Horiyoshi Worldwide Inc (HHWW) Exchange: OTCMKTS
Data as of June 27, 2025
$0.00 ($0.00) 0.00%
Horiyoshi Worldwide Inc - Daily Information
Click for more stock information on Horiyoshi Worldwide Inc.| Daily Information | Data |
|---|---|
| Date | June 27, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Horiyoshi Worldwide Inc (HHWW)
DELISTED - Horiyoshi Worldwide Inc. (HWI) through its wholly owned subsidiaries, Horiyoshi the Third Limited and Horiyoshi Worldwide (UK) Limited is engaged in the business of fashion apparel design and distribution. The Company's principal activities are the design and production of the Horiyoshi and Heroes & Demons collections and the operation of its branded retail store in London, England. The Company's products are sold both in the United States and internationally in premium stores, including Harvey Nichols and Saks Fifth Avenue, and in a number of boutique and speciality stores. The Company also sells its products through its branded retail store in London, England and through its Horiyoshi and Heroes & Demons branded Websites.
Invest in Horiyoshi Worldwide Inc (HHWW)
Historical Stock Data for Horiyoshi Worldwide Inc (HHWW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,653 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 351 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2018-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,036 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,953 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 566 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21 |
| 2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
| 2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 563 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 490 |
| 2017-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 42 |
| 2017-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 17 |
| 2017-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2017-12-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2017-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8 |
| 2017-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2017-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2017-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9 |
| 2017-12-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 22 |
| 2017-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 42 |
| 2017-11-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14 |
| 2017-11-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,836 |
| 2017-11-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,185 |
| 2017-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9 |
| 2017-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13 |
| 2017-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2017-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2017-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2017-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2017-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2017-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 143 |
| 2017-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24 |
| 2017-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2017-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 86 |
| 2017-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2017-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8 |
| 2017-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2017-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2017-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2017-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,309 |
| 2017-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 330 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-26 | $0.00 | $0.12 | $0.00 | $0.00 | $0.00 | 3,215 |
| 2017-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131 |
| 2017-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 152 |
| 2017-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 232 |
| 2017-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 676 |
| 2017-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2017-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2017-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2017-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2017-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2017-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 79 |
| 2017-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54 |
| 2017-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28 |
| 2017-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52 |
| 2017-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13 |
| 2017-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2017-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2017-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2017-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53 |
| 2017-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2017-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18 |
| 2017-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46 |
| 2017-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,234 |
| 2017-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 89 |
| 2016-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 165 |
| 2016-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 117 |
| 2016-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 243 |
| 2016-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 915 |
| 2016-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29 |
| 2016-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26 |
| 2016-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15 |
| 2016-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 569 |
| 2016-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106 |
| 2016-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 607 |
| 2016-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53 |
| 2016-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2016-12-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,929 |
| 2016-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,333 |
| 2016-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 428 |
| 2016-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107 |
| 2016-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86 |
| 2016-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39 |
| 2016-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61 |
| 2016-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42 |
| 2016-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450 |
| 2016-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 116 |
| 2016-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 504 |
| 2016-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,093 |
| 2016-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 491 |
| 2016-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 185 |
| 2016-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2016-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2016-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 184 |
| 2016-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 96 |
| 2016-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17 |
| 2016-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 269 |
| 2016-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27 |
| 2016-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46 |
| 2016-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 167 |
| 2016-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 312 |
| 2016-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 28 |
| 2016-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9 |
| 2016-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6 |
| 2016-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17 |
| 2016-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5 |
| 2016-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2016-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 43 |
| 2016-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 47 |
| 2016-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 42 |
| 2016-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23 |
| 2016-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 37 |
| 2016-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26 |
| 2016-09-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2016-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11 |
| 2016-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2016-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2016-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2016-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23 |
| 2016-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13 |
| 2016-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12 |
| 2016-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2016-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15 |
| 2016-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9 |
| 2016-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 119 |
| 2016-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9 |
| 2016-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17 |
| 2016-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2016-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 48 |
| 2016-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 42 |
| 2016-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 79 |
| 2016-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3 |
| 2016-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 184 |
| 2016-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3 |
| 2016-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 51 |
| 2016-07-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2016-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2016-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9 |
| 2016-07-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2016-07-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-07-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2016-07-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 63 |
| 2016-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2016-07-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4 |
| 2016-07-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 103 |
| 2016-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8 |
| 2016-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2016-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11 |
| 2016-06-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9 |
| 2016-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,434 |
| 2016-06-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-06-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-06-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5 |
| 2016-06-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-06-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,227 |
| 2016-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 22 |
| 2016-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 397 |
| 2016-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15 |
| 2016-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3 |
| 2016-06-10 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 446 |
| 2016-06-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 45 |
| 2016-06-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 600 |
| 2016-06-07 | $0.04 | $0.20 | $0.04 | $0.20 | $0.20 | 1,329 |
| 2016-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2016-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 514 |
| 2016-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2016-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2016-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2016-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2016-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42 |
| 2016-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2016-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2016-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2016-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17 |
| 2016-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 112 |
| 2016-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 228 |
| 2016-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2016-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83 |
| 2016-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 242 |
| 2016-05-03 | $0.70 | $0.70 | $0.02 | $0.02 | $0.02 | 3,406 |
| 2016-05-02 | $0.51 | $0.70 | $0.51 | $0.70 | $0.70 | 2,722 |
| 2016-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7 |
| 2016-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2016-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2016-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2016-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9 |
| 2016-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 225 |
| 2016-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46 |
| 2016-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 658 |
| 2016-03-28 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 2,150 |
| 2016-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 117 |
| 2016-03-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-03-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2 |
| 2016-03-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2016-03-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5 |
| 2016-03-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5 |
| 2016-03-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-03-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4 |
| 2016-03-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 37 |
| 2016-03-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-03-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10 |
| 2016-03-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10 |
| 2016-03-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-03-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10 |
| 2016-03-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-03-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-03-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 9 |
| 2016-03-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10 |
| 2016-02-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 109 |
| 2016-02-26 | $0.75 | $0.75 | $0.69 | $0.69 | $0.69 | 4,248 |
| 2016-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9 |
| 2016-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35 |
| 2016-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2016-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 38 |
| 2016-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,055 |
| 2016-02-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 29 |
| 2016-02-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9 |
| 2016-02-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5 |
| 2016-02-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2016-02-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9 |
| 2016-01-29 | $0.75 | $0.75 | $0.10 | $0.25 | $0.25 | 1,500 |
| 2016-01-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2016-01-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9 |
| 2016-01-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 2016-01-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6 |
| 2016-01-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-01-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 24 |
| 2016-01-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9 |
| 2016-01-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 25 |
| 2016-01-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-01-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-01-13 | $0.23 | $0.30 | $0.23 | $0.30 | $0.30 | 1,666 |
| 2016-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2016-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2016-01-08 | $0.20 | $0.30 | $0.15 | $0.15 | $0.15 | 5,877 |
| 2016-01-07 | $0.51 | $0.51 | $0.30 | $0.30 | $0.30 | 6,413 |
| 2016-01-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 367 |
| 2016-01-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-01-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 17 |
| 2015-12-31 | $0.72 | $0.85 | $0.60 | $0.60 | $0.60 | 6,079 |
| 2015-12-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,163 |
| 2015-12-29 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 5,500 |
| 2015-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53 |
| 2015-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26 |
| 2015-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,033 |
| 2015-12-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 72 |
| 2015-12-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 103 |
| 2015-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 33 |
| 2015-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 618 |
| 2015-12-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 360 |
| 2015-12-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 152 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2015-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
| 2015-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166 |
| 2015-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2015-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86 |
| 2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 646 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,078 |
| 2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2015-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 141 |
| 2015-10-14 | $0.00 | $0.26 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-13 | $0.00 | $0.26 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-12 | $0.00 | $0.26 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-09 | $0.00 | $0.26 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-08 | $0.00 | $0.26 | $0.00 | $0.00 | $0.00 | 1,077 |
| 2015-10-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-10-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-10-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-10-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-10-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-09-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-09-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-09-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-09-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-09-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-09-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-09-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-09-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-09-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-09-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-09-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-09-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-09-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 260 |
| 2015-09-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-09-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 143 |
| 2015-09-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-09-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-09-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-09-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-09-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-09-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-08-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
Horiyoshi Worldwide Inc (HHWW) News Headlines
Recent Horiyoshi Worldwide Inc (HHWW) News
Similar Companies to Horiyoshi Worldwide Inc (HHWW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |