HARBOR HIGHYIELD OPPORTUNITIES FUND ADMINISTRATIVE CLASS (HHYAX) Exchange: NMFQS

Data as of Nov. 21, 2025

$9.70 ($0.00) 0.00%

HARBOR HIGHYIELD OPPORTUNITIES FUND ADMINISTRATIVE CLASS - Daily Information
Click for more stock information on HARBOR HIGHYIELD OPPORTUNITIES FUND ADMINISTRATIVE CLASS.
Daily Information Data
Date Nov. 21, 2025
Open $9.70
Previous Close $9.70
High $9.70
Low $9.70
Adjusted Open $9.70
Previous Adjusted Close $9.70
Adjusted High $9.70
Adjusted Low $9.70

About HARBOR HIGHYIELD OPPORTUNITIES FUND ADMINISTRATIVE CLASS (HHYAX)

Under normal market conditions, the Fund invests at least 80% of its net assets, plus borrowings for investment purposes, in a diversified portfolio of below investment-grade, high-risk, corporate bonds that are rated below Baa3 by Moody's or below BBB- by S&P or Fitch, commonly referred to as "high yield" or "junk" bonds. The Fund expects to invest in approximately 150 to 200 issuers.The Subadviser will generally, but not exclusively, draw from investment opportunities in developed economies in both North America and Europe; however, the Fund is limited to U.S. dollar denominated securities.The Subadviser's approach includes both bottom-up and top-down elements. While the strategy is grounded in credit-intensive bottom-up research, the Subadviser's views on credit conditions and relative values will also impact Fund positioning. The Subadviser seeks to exploit credit inefficiencies, such as mispriced or misrated securities, by utilizing a rigorous investment discipline based on a comprehensive bottom-up analysis of creditworthiness. The Subadviser's research process focuses on companies that the Subadviser believes offer attractive yields and possess the ability to service their debt obligations. Through the credit research process, the Subadviser seeks to identify those high-yield issuers that it believes exhibit more favorable credit characteristics, relative to other high-yield issuers, such as the following: Predictable demand and stable cash flowsCompetitive positions in well-defined market nichesSustainable margins, profitability and growthStrong financial and managerial controlsProven management teamsThe Subadviser tends to eliminate from consideration issuers operating in industries whose participants, in the Subadviser's view, possess a limited ability to maintain a competitive advantage because of low entry barriers or an excessive reliance on technological innovation for growing cash flow. The Subadviser's credit research also emphasizes downside risk protection, and incorporates a comprehensive assessment of bond covenant protections and the remedies available should an investment become impaired.The Subadviser's approach to portfolio management also has a top-down, flexible and opportunistic element that seeks to take into account current and anticipated market conditions to guide the Fund's exposures. As a result, the Fund is not limited to set exposures to particular credit ratings categories. The Fund will typically hold credits that range from BBB to CCC ratings, and up to 10% in unrated securities. When credit spreads are at historically wide levels and credit default rates appear to be headed lower, the Subadviser may seek out opportunities to take on greater credit risk by emphasizing single-B securities and by taking tactical advantage of the potential for spread tightening in CCC-rated securities. In an environment of tight credit spreads and increasing default rates, the Subadviser may shift the rating allocation in favor of higher quality BB-rated securities in an effort to help insulate the Fund from potential price volatility. Duration/Maturity: Although duration may be one of the characteristics considered in security selection, the Fund does not focus on bonds with any particular duration or maturity and does not seek to maintain the maturity of the Fund's portfolio in any particular range. Credit Quality: The Fund invests primarily in below investment-grade debt securities, commonly referred to as "high-yield" or "junk" bonds, but may invest up to 20% of its net assets in investment-grade securities, including U.S. Treasury and U.S. government agency securities. Therefore, the Fund's average weighted portfolio quality varies from time to time, depending on the level of assets allocated to such securities. The Subadviser does not seek to actively invest in defaulted securities.

Historical Stock Data for HARBOR HIGHYIELD OPPORTUNITIES FUND ADMINISTRATIVE CLASS (HHYAX)

Date Open High Low Close Adj.Close Volume
2020-09-09 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-09-08 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-09-04 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-09-03 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-09-02 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-09-01 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-08-31 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-08-28 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-08-27 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-08-26 $9.71 $9.71 $9.71 $9.71 $9.71 0
2020-08-25 $9.71 $9.71 $9.71 $9.71 $9.71 0
2020-08-24 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-08-21 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-08-20 $9.71 $9.71 $9.71 $9.71 $9.71 0
2020-08-19 $9.71 $9.71 $9.71 $9.71 $9.71 0
2020-08-18 $9.71 $9.71 $9.71 $9.71 $9.71 0
2020-08-17 $9.71 $9.71 $9.71 $9.71 $9.71 0
2020-08-14 $9.71 $9.71 $9.71 $9.71 $9.71 0
2020-08-13 $9.71 $9.71 $9.71 $9.71 $9.71 0
2020-08-12 $9.71 $9.71 $9.71 $9.71 $9.71 0
2020-08-11 $9.71 $9.71 $9.71 $9.71 $9.71 0
2020-08-10 $9.71 $9.71 $9.71 $9.71 $9.71 0
2020-08-07 $9.71 $9.71 $9.71 $9.71 $9.71 0
2020-08-06 $9.71 $9.71 $9.71 $9.71 $9.71 0
2020-08-05 $9.71 $9.71 $9.71 $9.71 $9.71 0
2020-08-04 $9.69 $9.69 $9.69 $9.69 $9.69 0
2020-08-03 $9.68 $9.68 $9.68 $9.68 $9.68 0
2020-07-31 $9.66 $9.66 $9.66 $9.66 $9.66 0
2020-07-30 $9.64 $9.64 $9.64 $9.64 $9.64 0
2020-07-29 $9.62 $9.62 $9.62 $9.62 $9.62 0
2020-07-28 $9.59 $9.59 $9.59 $9.59 $9.59 0
2020-07-27 $9.57 $9.57 $9.57 $9.57 $9.57 0
2020-07-24 $9.57 $9.57 $9.57 $9.57 $9.57 0
2020-07-23 $9.56 $9.56 $9.56 $9.56 $9.56 0
2020-07-22 $9.54 $9.54 $9.54 $9.54 $9.54 0
2020-07-21 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-07-20 $9.45 $9.45 $9.45 $9.45 $9.45 0
2020-07-17 $9.40 $9.40 $9.40 $9.40 $9.40 0
2020-07-16 $9.38 $9.38 $9.38 $9.38 $9.38 0
2020-07-15 $9.36 $9.36 $9.36 $9.36 $9.36 0
2020-07-14 $9.30 $9.30 $9.30 $9.30 $9.30 0
2020-07-13 $9.31 $9.31 $9.31 $9.31 $9.31 0
2020-07-10 $9.27 $9.27 $9.27 $9.27 $9.27 0
2020-07-09 $9.28 $9.28 $9.28 $9.28 $9.28 0
2020-07-08 $9.29 $9.29 $9.29 $9.29 $9.29 0
2020-07-07 $9.30 $9.30 $9.30 $9.30 $9.30 0
2020-07-06 $9.29 $9.29 $9.29 $9.29 $9.29 0
2020-07-02 $9.24 $9.24 $9.24 $9.24 $9.24 0
2020-07-01 $9.18 $9.18 $9.18 $9.18 $9.18 0
2020-06-30 $9.15 $9.15 $9.15 $9.15 $9.15 0
2020-06-29 $9.14 $9.14 $9.14 $9.14 $9.14 0
2020-06-26 $9.31 $9.31 $9.31 $9.31 $9.20 0
2020-06-25 $9.34 $9.34 $9.34 $9.34 $9.23 0
2020-06-24 $9.37 $9.37 $9.37 $9.37 $9.26 0
2020-06-23 $9.44 $9.44 $9.44 $9.44 $9.33 0
2020-06-22 $9.44 $9.44 $9.44 $9.44 $9.33 0
2020-06-19 $9.45 $9.45 $9.45 $9.45 $9.34 0
2020-06-18 $9.44 $9.44 $9.44 $9.44 $9.33 0
2020-06-17 $9.49 $9.49 $9.49 $9.49 $9.38 0
2020-06-16 $9.50 $9.50 $9.50 $9.50 $9.39 0
2020-06-15 $9.35 $9.35 $9.35 $9.35 $9.24 0
2020-06-12 $9.35 $9.35 $9.35 $9.35 $9.24 0
2020-06-11 $9.33 $9.33 $9.33 $9.33 $9.22 0
2020-06-10 $9.50 $9.50 $9.50 $9.50 $9.39 0
2020-06-09 $9.52 $9.52 $9.52 $9.52 $9.41 0
2020-06-08 $9.56 $9.56 $9.56 $9.56 $9.44 0
2020-06-05 $9.55 $9.55 $9.55 $9.55 $9.44 0
2020-06-04 $9.42 $9.42 $9.42 $9.42 $9.31 0
2020-06-03 $9.41 $9.41 $9.41 $9.41 $9.30 0
2020-06-02 $9.32 $9.32 $9.32 $9.32 $9.21 0
2020-06-01 $9.23 $9.23 $9.23 $9.23 $9.12 0
2020-05-29 $9.19 $9.19 $9.19 $9.19 $9.08 0
2020-05-28 $9.20 $9.20 $9.20 $9.20 $9.09 0
2020-05-27 $9.16 $9.16 $9.16 $9.16 $9.05 0
2020-05-26 $9.13 $9.13 $9.13 $9.13 $9.02 0
2020-05-22 $9.04 $9.04 $9.04 $9.04 $8.93 0
2020-05-21 $9.02 $9.02 $9.02 $9.02 $8.91 0
2020-05-20 $8.99 $8.99 $8.99 $8.99 $8.88 0
2020-05-19 $8.91 $8.91 $8.91 $8.91 $8.80 0
2020-05-18 $8.88 $8.88 $8.88 $8.88 $8.77 0
2020-05-15 $8.77 $8.77 $8.77 $8.77 $8.66 0
2020-05-14 $8.77 $8.77 $8.77 $8.77 $8.66 0
2020-05-13 $8.84 $8.84 $8.84 $8.84 $8.73 0
2020-05-12 $8.89 $8.89 $8.89 $8.89 $8.78 0
2020-05-11 $8.84 $8.84 $8.84 $8.84 $8.73 0
2020-05-08 $8.85 $8.85 $8.85 $8.85 $8.74 0
2020-05-07 $8.83 $8.83 $8.83 $8.83 $8.72 0
2020-05-06 $8.81 $8.81 $8.81 $8.81 $8.70 0
2020-05-05 $8.79 $8.79 $8.79 $8.79 $8.68 0
2020-05-04 $8.75 $8.75 $8.75 $8.75 $8.64 0
2020-05-01 $8.76 $8.76 $8.76 $8.76 $8.65 0
2020-04-30 $8.78 $8.78 $8.78 $8.78 $8.67 0
2020-04-29 $8.76 $8.76 $8.76 $8.76 $8.65 0
2020-04-28 $8.72 $8.72 $8.72 $8.72 $8.62 0
2020-04-27 $8.71 $8.71 $8.71 $8.71 $8.61 0
2020-04-24 $8.73 $8.73 $8.73 $8.73 $8.62 0
2020-04-23 $8.78 $8.78 $8.78 $8.78 $8.67 0
2020-04-22 $8.78 $8.78 $8.78 $8.78 $8.67 0
2020-04-21 $8.79 $8.79 $8.79 $8.79 $8.68 0
2020-04-20 $8.91 $8.91 $8.91 $8.91 $8.80 0
2020-04-17 $8.95 $8.95 $8.95 $8.95 $8.84 0
2020-04-16 $8.88 $8.88 $8.88 $8.88 $8.77 0
2020-04-15 $8.87 $8.87 $8.87 $8.87 $8.76 0
2020-04-14 $8.90 $8.90 $8.90 $8.90 $8.79 0
2020-04-13 $8.80 $8.80 $8.80 $8.80 $8.69 0
2020-04-09 $8.72 $8.72 $8.72 $8.72 $8.62 0
2020-04-08 $8.41 $8.41 $8.41 $8.41 $8.31 0
2020-04-07 $8.38 $8.38 $8.38 $8.38 $8.28 0
2020-04-06 $8.26 $8.26 $8.26 $8.26 $8.16 0
2020-04-03 $8.23 $8.23 $8.23 $8.23 $8.13 0
2020-04-02 $8.32 $8.32 $8.32 $8.32 $8.22 0
2020-04-01 $8.34 $8.34 $8.34 $8.34 $8.24 0
2020-03-31 $8.47 $8.47 $8.47 $8.47 $8.37 0
2020-03-30 $8.40 $8.40 $8.40 $8.40 $8.30 0
2020-03-27 $8.45 $8.45 $8.45 $8.45 $8.24 0
2020-03-26 $8.32 $8.32 $8.32 $8.32 $8.11 0
2020-03-25 $8.04 $8.04 $8.04 $8.04 $7.84 0
2020-03-24 $7.87 $7.87 $7.87 $7.87 $7.68 0
2020-03-23 $7.76 $7.76 $7.76 $7.76 $7.57 0
2020-03-20 $7.95 $7.95 $7.95 $7.95 $7.75 0
2020-03-19 $7.98 $7.98 $7.98 $7.98 $7.78 0
2020-03-18 $8.19 $8.19 $8.19 $8.19 $7.99 0
2020-03-17 $8.51 $8.51 $8.51 $8.51 $8.30 0
2020-03-16 $8.58 $8.58 $8.58 $8.58 $8.37 0
2020-03-13 $8.89 $8.89 $8.89 $8.89 $8.67 0
2020-03-12 $8.87 $8.87 $8.87 $8.87 $8.65 0
2020-03-11 $9.16 $9.16 $9.16 $9.16 $8.93 0
2020-03-10 $9.28 $9.28 $9.28 $9.28 $9.05 0
2020-03-09 $9.27 $9.27 $9.27 $9.27 $9.04 0
2020-03-06 $9.62 $9.62 $9.62 $9.62 $9.38 0
2020-03-05 $9.77 $9.77 $9.77 $9.77 $9.53 0
2020-03-04 $9.84 $9.84 $9.84 $9.84 $9.60 0
2020-03-03 $9.78 $9.78 $9.78 $9.78 $9.54 0
2020-03-02 $9.72 $9.72 $9.72 $9.72 $9.48 0
2020-02-28 $9.66 $9.66 $9.66 $9.66 $9.42 0
2020-02-27 $9.73 $9.73 $9.73 $9.73 $9.49 0
2020-02-26 $9.81 $9.81 $9.81 $9.81 $9.57 0
2020-02-25 $9.84 $9.84 $9.84 $9.84 $9.60 0
2020-02-24 $9.87 $9.87 $9.87 $9.87 $9.63 0
2020-02-21 $9.94 $9.94 $9.94 $9.94 $9.69 0
2020-02-20 $9.94 $9.94 $9.94 $9.94 $9.69 0
2020-02-19 $9.94 $9.94 $9.94 $9.94 $9.69 0
2020-02-18 $9.93 $9.93 $9.93 $9.93 $9.68 0
2020-02-14 $9.94 $9.94 $9.94 $9.94 $9.69 0
2020-02-13 $9.93 $9.93 $9.93 $9.93 $9.68 0
2020-02-12 $9.93 $9.93 $9.93 $9.93 $9.68 0
2020-02-11 $9.92 $9.92 $9.92 $9.92 $9.67 0
2020-02-10 $9.88 $9.88 $9.88 $9.88 $9.64 0
2020-02-07 $9.89 $9.89 $9.89 $9.89 $9.65 0
2020-02-06 $9.89 $9.89 $9.89 $9.89 $9.65 0
2020-02-05 $9.87 $9.87 $9.87 $9.87 $9.63 0
2020-02-04 $9.85 $9.85 $9.85 $9.85 $9.61 0
2020-02-03 $9.84 $9.84 $9.84 $9.84 $9.60 0
2020-01-31 $9.83 $9.83 $9.83 $9.83 $9.59 0
2020-01-30 $9.83 $9.83 $9.83 $9.83 $9.59 0
2020-01-29 $9.85 $9.85 $9.85 $9.85 $9.61 0
2020-01-28 $9.84 $9.84 $9.84 $9.84 $9.60 0
2020-01-27 $9.80 $9.80 $9.80 $9.80 $9.56 0
2020-01-24 $9.87 $9.87 $9.87 $9.87 $9.63 0
2020-01-23 $9.88 $9.88 $9.88 $9.88 $9.64 0
2020-01-22 $9.90 $9.90 $9.90 $9.90 $9.65 0
2020-01-21 $9.91 $9.91 $9.91 $9.91 $9.66 0
2020-01-17 $9.91 $9.91 $9.91 $9.91 $9.66 0
2020-01-16 $9.91 $9.91 $9.91 $9.91 $9.66 0
2020-01-15 $9.90 $9.90 $9.90 $9.90 $9.65 0
2020-01-14 $9.90 $9.90 $9.90 $9.90 $9.65 0
2020-01-13 $9.89 $9.89 $9.89 $9.89 $9.65 0
2020-01-10 $9.89 $9.89 $9.89 $9.89 $9.65 0
2020-01-09 $9.87 $9.87 $9.87 $9.87 $9.63 0
2020-01-08 $9.87 $9.87 $9.87 $9.87 $9.63 0
2020-01-07 $9.87 $9.87 $9.87 $9.87 $9.63 0
2020-01-06 $9.87 $9.87 $9.87 $9.87 $9.63 0
2020-01-03 $9.86 $9.86 $9.86 $9.86 $9.62 0
2020-01-02 $9.86 $9.86 $9.86 $9.86 $9.62 0
2019-12-31 $9.84 $9.84 $9.84 $9.84 $9.60 0
2019-12-30 $9.85 $9.85 $9.85 $9.85 $9.61 0
2019-12-27 $9.85 $9.85 $9.85 $9.85 $9.61 0
2019-12-26 $9.84 $9.84 $9.84 $9.84 $9.60 0
2019-12-24 $9.84 $9.84 $9.84 $9.84 $9.60 0
2019-12-23 $9.84 $9.84 $9.84 $9.84 $9.60 0
2019-12-20 $9.84 $9.84 $9.84 $9.84 $9.60 0
2019-12-19 $9.83 $9.83 $9.83 $9.83 $9.59 0
2019-12-18 $9.83 $9.83 $9.83 $9.83 $9.59 0
2019-12-17 $9.82 $9.82 $9.82 $9.82 $9.58 0
2019-12-16 $9.92 $9.92 $9.92 $9.92 $9.67 0
2019-12-13 $9.92 $9.92 $9.92 $9.92 $9.54 0
2019-12-12 $9.90 $9.90 $9.90 $9.90 $9.52 0
2019-12-11 $9.88 $9.88 $9.88 $9.88 $9.50 0
2019-12-10 $9.87 $9.87 $9.87 $9.87 $9.49 0
2019-12-09 $9.86 $9.86 $9.86 $9.86 $9.48 0
2019-12-06 $9.86 $9.86 $9.86 $9.86 $9.48 0
2019-12-05 $9.83 $9.83 $9.83 $9.83 $9.46 0
2019-12-04 $9.81 $9.81 $9.81 $9.81 $9.44 0
2019-12-03 $9.79 $9.79 $9.79 $9.79 $9.42 0
2019-12-02 $9.80 $9.80 $9.80 $9.80 $9.43 0
2019-11-29 $9.80 $9.80 $9.80 $9.80 $9.43 0
2019-11-27 $9.81 $9.81 $9.81 $9.81 $9.44 0
2019-11-26 $9.79 $9.79 $9.79 $9.79 $9.42 0
2019-11-25 $9.77 $9.77 $9.77 $9.77 $9.40 0
2019-11-22 $9.76 $9.76 $9.76 $9.76 $9.39 0
2019-11-21 $9.75 $9.75 $9.75 $9.75 $9.38 0
2019-11-20 $9.75 $9.75 $9.75 $9.75 $9.38 0
2019-11-19 $9.76 $9.76 $9.76 $9.76 $9.39 0
2019-11-18 $9.78 $9.78 $9.78 $9.78 $9.41 0
2019-11-15 $9.78 $9.78 $9.78 $9.78 $9.41 0
2019-11-14 $9.78 $9.78 $9.78 $9.78 $9.41 0
2019-11-13 $9.77 $9.77 $9.77 $9.77 $9.40 0
2019-11-12 $9.78 $9.78 $9.78 $9.78 $9.41 0
2019-11-11 $9.78 $9.78 $9.78 $9.78 $9.41 0
2019-11-08 $9.78 $9.78 $9.78 $9.78 $9.41 0
2019-11-07 $9.79 $9.79 $9.79 $9.79 $9.42 0
2019-11-06 $9.79 $9.79 $9.79 $9.79 $9.42 0
2019-11-05 $9.80 $9.80 $9.80 $9.80 $9.43 0
2019-11-04 $9.80 $9.80 $9.80 $9.80 $9.43 0
2019-11-01 $9.79 $9.79 $9.79 $9.79 $9.42 0
2019-10-31 $9.77 $9.77 $9.77 $9.77 $9.40 0
2019-10-30 $9.79 $9.79 $9.79 $9.79 $9.42 0
2019-10-29 $9.80 $9.80 $9.80 $9.80 $9.43 0
2019-10-28 $9.80 $9.80 $9.80 $9.80 $9.43 0
2019-10-25 $9.80 $9.80 $9.80 $9.80 $9.43 0
2019-10-24 $9.78 $9.78 $9.78 $9.78 $9.41 0
2019-10-23 $9.78 $9.78 $9.78 $9.78 $9.41 0
2019-10-22 $9.77 $9.77 $9.77 $9.77 $9.40 0
2019-10-21 $9.77 $9.77 $9.77 $9.77 $9.40 0
2019-10-18 $9.77 $9.77 $9.77 $9.77 $9.40 0
2019-10-17 $9.76 $9.76 $9.76 $9.76 $9.39 0
2019-10-16 $9.75 $9.75 $9.75 $9.75 $9.38 0
2019-10-15 $9.74 $9.74 $9.74 $9.74 $9.37 0
2019-10-14 $9.73 $9.73 $9.73 $9.73 $9.36 0
2019-10-11 $9.73 $9.73 $9.73 $9.73 $9.36 0
2019-10-10 $9.70 $9.70 $9.70 $9.70 $9.33 0
2019-10-09 $9.70 $9.70 $9.70 $9.70 $9.33 0
2019-10-08 $9.69 $9.69 $9.69 $9.69 $9.32 0
2019-10-07 $9.70 $9.70 $9.70 $9.70 $9.33 0
2019-10-04 $9.70 $9.70 $9.70 $9.70 $9.33 0
2019-10-03 $9.68 $9.68 $9.68 $9.68 $9.31 0
2019-10-02 $9.69 $9.69 $9.69 $9.69 $9.32 0
2019-10-01 $9.72 $9.72 $9.72 $9.72 $9.35 0
2019-09-30 $9.73 $9.73 $9.73 $9.73 $9.36 0
2019-09-27 $9.73 $9.73 $9.73 $9.73 $9.36 0
2019-09-26 $9.73 $9.73 $9.73 $9.73 $9.36 0
2019-09-25 $9.85 $9.85 $9.85 $9.85 $9.37 0
2019-09-24 $9.86 $9.86 $9.86 $9.86 $9.38 0
2019-09-23 $9.87 $9.87 $9.87 $9.87 $9.39 0
2019-09-20 $9.87 $9.87 $9.87 $9.87 $9.39 0
2019-09-19 $9.86 $9.86 $9.86 $9.86 $9.38 0
2019-09-18 $9.86 $9.86 $9.86 $9.86 $9.38 0
2019-09-17 $9.86 $9.86 $9.86 $9.86 $9.38 0
2019-09-16 $9.85 $9.85 $9.85 $9.85 $9.37 0
2019-09-13 $9.83 $9.83 $9.83 $9.83 $9.35 0
2019-09-12 $9.84 $9.84 $9.84 $9.84 $9.36 0
2019-09-11 $9.84 $9.84 $9.84 $9.84 $9.36 0
2019-09-10 $9.85 $9.85 $9.85 $9.85 $9.37 0
2019-09-09 $9.85 $9.85 $9.85 $9.85 $9.37 0
2019-09-06 $9.85 $9.85 $9.85 $9.85 $9.37 0
2019-09-05 $9.84 $9.84 $9.84 $9.84 $9.36 0
2019-09-04 $9.82 $9.82 $9.82 $9.82 $9.34 0
2019-09-03 $9.81 $9.81 $9.81 $9.81 $9.33 0
2019-08-30 $9.82 $9.82 $9.82 $9.82 $9.34 0
2019-08-29 $9.82 $9.82 $9.82 $9.82 $9.34 0
2019-08-28 $9.80 $9.80 $9.80 $9.80 $9.32 0
2019-08-27 $9.79 $9.79 $9.79 $9.79 $9.31 0
2019-08-26 $9.78 $9.78 $9.78 $9.78 $9.30 0
2019-08-23 $9.77 $9.77 $9.77 $9.77 $9.29 0
2019-08-22 $9.78 $9.78 $9.78 $9.78 $9.30 0
2019-08-21 $9.76 $9.76 $9.76 $9.76 $9.28 0
2019-08-20 $9.74 $9.74 $9.74 $9.74 $9.26 0
2019-08-19 $9.73 $9.73 $9.73 $9.73 $9.25 0
2019-08-16 $9.70 $9.70 $9.70 $9.70 $9.23 0
2019-08-15 $9.68 $9.68 $9.68 $9.68 $9.21 0
2019-08-14 $9.68 $9.68 $9.68 $9.68 $9.21 0
2019-08-13 $9.72 $9.72 $9.72 $9.72 $9.24 0
2019-08-12 $9.70 $9.70 $9.70 $9.70 $9.23 0
2019-08-09 $9.71 $9.71 $9.71 $9.71 $9.23 0
2019-08-08 $9.70 $9.70 $9.70 $9.70 $9.23 0
2019-08-07 $9.64 $9.64 $9.64 $9.64 $9.17 0
2019-08-06 $9.66 $9.66 $9.66 $9.66 $9.19 0
2019-08-05 $9.63 $9.63 $9.63 $9.63 $9.16 0
2019-08-02 $9.71 $9.71 $9.71 $9.71 $9.23 0
2019-08-01 $9.73 $9.73 $9.73 $9.73 $9.25 0
2019-07-31 $9.74 $9.74 $9.74 $9.74 $9.26 0
2019-07-30 $9.73 $9.73 $9.73 $9.73 $9.25 0
2019-07-29 $9.74 $9.74 $9.74 $9.74 $9.26 0
2019-07-26 $9.74 $9.74 $9.74 $9.74 $9.26 0
2019-07-25 $9.73 $9.73 $9.73 $9.73 $9.25 0
2019-07-24 $9.72 $9.72 $9.72 $9.72 $9.24 0
2019-07-23 $9.71 $9.71 $9.71 $9.71 $9.23 0
2019-07-22 $9.69 $9.69 $9.69 $9.69 $9.22 0
2019-07-19 $9.69 $9.69 $9.69 $9.69 $9.22 0
2019-07-18 $9.68 $9.68 $9.68 $9.68 $9.21 0
2019-07-17 $9.70 $9.70 $9.70 $9.70 $9.23 0
2019-07-16 $9.71 $9.71 $9.71 $9.71 $9.23 0
2019-07-15 $9.71 $9.71 $9.71 $9.71 $9.23 0
2019-07-12 $9.71 $9.71 $9.71 $9.71 $9.23 0
2019-07-11 $9.70 $9.70 $9.70 $9.70 $9.23 0
2019-07-10 $9.71 $9.71 $9.71 $9.71 $9.23 0
2019-07-09 $9.69 $9.69 $9.69 $9.69 $9.22 0
2019-07-08 $9.71 $9.71 $9.71 $9.71 $9.23 0
2019-07-05 $9.71 $9.71 $9.71 $9.71 $9.23 0
2019-07-03 $9.72 $9.72 $9.72 $9.72 $9.24 0
2019-07-02 $9.71 $9.71 $9.71 $9.71 $9.23 0
2019-07-01 $9.71 $9.71 $9.71 $9.71 $9.23 0
2019-06-28 $9.69 $9.69 $9.69 $9.69 $9.22 0
2019-06-27 $9.68 $9.68 $9.68 $9.68 $9.21 0
2019-06-26 $9.79 $9.79 $9.79 $9.79 $9.20 0
2019-06-25 $9.80 $9.80 $9.80 $9.80 $9.21 0
2019-06-24 $9.82 $9.82 $9.82 $9.82 $9.23 0
2019-06-21 $9.81 $9.81 $9.81 $9.81 $9.22 0
2019-06-20 $9.79 $9.79 $9.79 $9.79 $9.20 0
2019-06-19 $9.74 $9.74 $9.74 $9.74 $9.15 0
2019-06-18 $9.72 $9.72 $9.72 $9.72 $9.14 0
2019-06-17 $9.69 $9.69 $9.69 $9.69 $9.11 0
2019-06-14 $9.69 $9.69 $9.69 $9.69 $9.11 0
2019-06-13 $9.69 $9.69 $9.69 $9.69 $9.11 0
2019-06-12 $9.68 $9.68 $9.68 $9.68 $9.10 0
2019-06-11 $9.69 $9.69 $9.69 $9.69 $9.11 0
2019-06-10 $9.68 $9.68 $9.68 $9.68 $9.10 0
2019-06-07 $9.65 $9.65 $9.65 $9.65 $9.07 0
2019-06-06 $9.61 $9.61 $9.61 $9.61 $9.03 0
2019-06-05 $9.59 $9.59 $9.59 $9.59 $9.01 0
2019-06-04 $9.57 $9.57 $9.57 $9.57 $8.99 0
2019-06-03 $9.53 $9.53 $9.53 $9.53 $8.96 0
2019-05-31 $9.54 $9.54 $9.54 $9.54 $8.97 0
2019-05-30 $9.57 $9.57 $9.57 $9.57 $8.99 0
2019-05-29 $9.56 $9.56 $9.56 $9.56 $8.98 0
2019-05-28 $9.59 $9.59 $9.59 $9.59 $9.01 0
2019-05-24 $9.59 $9.59 $9.59 $9.59 $9.01 0
2019-05-23 $9.57 $9.57 $9.57 $9.57 $8.99 0
2019-05-22 $9.60 $9.60 $9.60 $9.60 $9.02 0
2019-05-21 $9.61 $9.61 $9.61 $9.61 $9.03 0
2019-05-20 $9.59 $9.59 $9.59 $9.59 $9.01 0
2019-05-17 $9.59 $9.59 $9.59 $9.59 $9.01 0
2019-05-16 $9.59 $9.59 $9.59 $9.59 $9.01 0
2019-05-15 $9.56 $9.56 $9.56 $9.56 $8.98 0
2019-05-14 $9.57 $9.57 $9.57 $9.57 $8.99 0
2019-05-13 $9.55 $9.55 $9.55 $9.55 $8.98 0
2019-05-10 $9.59 $9.59 $9.59 $9.59 $9.01 0
2019-05-09 $9.58 $9.58 $9.58 $9.58 $9.00 0
2019-05-08 $9.61 $9.61 $9.61 $9.61 $9.03 0
2019-05-07 $9.61 $9.61 $9.61 $9.61 $9.03 0
2019-05-06 $9.63 $9.63 $9.63 $9.63 $9.05 0
2019-05-03 $9.64 $9.64 $9.64 $9.64 $9.06 0
2019-05-02 $9.62 $9.62 $9.62 $9.62 $9.04 0
2019-05-01 $9.64 $9.64 $9.64 $9.64 $9.06 0
2019-04-30 $9.64 $9.64 $9.64 $9.64 $9.06 0
2019-04-29 $9.63 $9.63 $9.63 $9.63 $9.05 0
2019-04-26 $9.62 $9.62 $9.62 $9.62 $9.04 0
2019-04-25 $9.62 $9.62 $9.62 $9.62 $9.04 0
2019-04-24 $9.62 $9.62 $9.62 $9.62 $9.04 0
2019-04-23 $9.62 $9.62 $9.62 $9.62 $9.04 0
2019-04-22 $9.60 $9.60 $9.60 $9.60 $9.02 0
2019-04-18 $9.61 $9.61 $9.61 $9.61 $9.03 0
2019-04-17 $9.62 $9.62 $9.62 $9.62 $9.04 0
2019-04-16 $9.62 $9.62 $9.62 $9.62 $9.04 0
2019-04-15 $9.62 $9.62 $9.62 $9.62 $9.04 0
2019-04-12 $9.63 $9.63 $9.63 $9.63 $9.05 0
2019-04-11 $9.61 $9.61 $9.61 $9.61 $9.03 0
2019-04-10 $9.59 $9.59 $9.59 $9.59 $9.01 0
2019-04-09 $9.58 $9.58 $9.58 $9.58 $9.00 0
2019-04-08 $9.58 $9.58 $9.58 $9.58 $9.00 0
2019-04-05 $9.58 $9.58 $9.58 $9.58 $9.00 0
2019-04-04 $9.56 $9.56 $9.56 $9.56 $8.98 0
2019-04-03 $9.56 $9.56 $9.56 $9.56 $8.98 0
2019-04-02 $9.55 $9.55 $9.55 $9.55 $8.98 0
2019-04-01 $9.55 $9.55 $9.55 $9.55 $8.98 0
2019-03-29 $9.54 $9.54 $9.54 $9.54 $8.97 0
2019-03-28 $9.52 $9.52 $9.52 $9.52 $8.95 0
2019-03-27 $9.63 $9.63 $9.63 $9.63 $8.94 0
2019-03-26 $9.62 $9.62 $9.62 $9.62 $8.93 0
2019-03-25 $9.60 $9.60 $9.60 $9.60 $8.91 0
2019-03-22 $9.62 $9.62 $9.62 $9.62 $8.93 0
2019-03-21 $9.63 $9.63 $9.63 $9.63 $8.94 0
2019-03-20 $9.61 $9.61 $9.61 $9.61 $8.92 0
2019-03-19 $9.60 $9.60 $9.60 $9.60 $8.91 0
2019-03-18 $9.59 $9.59 $9.59 $9.59 $8.90 0
2019-03-15 $9.60 $9.60 $9.60 $9.60 $8.91 0
2019-03-14 $9.59 $9.59 $9.59 $9.59 $8.90 0
2019-03-13 $9.58 $9.58 $9.58 $9.58 $8.90 0
2019-03-12 $9.56 $9.56 $9.56 $9.56 $8.88 0
2019-03-11 $9.54 $9.54 $9.54 $9.54 $8.86 0
2019-03-08 $9.53 $9.53 $9.53 $9.53 $8.85 0
2019-03-07 $9.54 $9.54 $9.54 $9.54 $8.86 0
2019-03-06 $9.56 $9.56 $9.56 $9.56 $8.88 0
2019-03-05 $9.57 $9.57 $9.57 $9.57 $8.89 0
2019-03-04 $9.57 $9.57 $9.57 $9.57 $8.89 0
2019-03-01 $9.57 $9.57 $9.57 $9.57 $8.89 0
2019-02-28 $9.57 $9.57 $9.57 $9.57 $8.89 0
2019-02-27 $9.56 $9.56 $9.56 $9.56 $8.88 0
2019-02-26 $9.55 $9.55 $9.55 $9.55 $8.87 0
2019-02-25 $9.54 $9.54 $9.54 $9.54 $8.86 0
2019-02-22 $9.53 $9.53 $9.53 $9.53 $8.85 0
2019-02-21 $9.52 $9.52 $9.52 $9.52 $8.84 0
2019-02-20 $9.53 $9.53 $9.53 $9.53 $8.85 0
2019-02-19 $9.51 $9.51 $9.51 $9.51 $8.83 0
2019-02-15 $9.51 $9.51 $9.51 $9.51 $8.83 0
2019-02-14 $9.49 $9.49 $9.49 $9.49 $8.81 0
2019-02-13 $9.49 $9.49 $9.49 $9.49 $8.81 0
2019-02-12 $9.48 $9.48 $9.48 $9.48 $8.80 0
2019-02-11 $9.45 $9.45 $9.45 $9.45 $8.77 0
2019-02-08 $9.45 $9.45 $9.45 $9.45 $8.77 0
2019-02-07 $9.45 $9.45 $9.45 $9.45 $8.77 0
2019-02-06 $9.49 $9.49 $9.49 $9.49 $8.81 0
2019-02-05 $9.48 $9.48 $9.48 $9.48 $8.80 0
2019-02-04 $9.44 $9.44 $9.44 $9.44 $8.77 0
2019-02-01 $9.44 $9.44 $9.44 $9.44 $8.77 0
2019-01-31 $9.42 $9.42 $9.42 $9.42 $8.75 0
2019-01-30 $9.39 $9.39 $9.39 $9.39 $8.72 0
2019-01-29 $9.37 $9.37 $9.37 $9.37 $8.70 0
2019-01-28 $9.36 $9.36 $9.36 $9.36 $8.69 0
2019-01-25 $9.37 $9.37 $9.37 $9.37 $8.70 0
2019-01-24 $9.35 $9.35 $9.35 $9.35 $8.68 0
2019-01-23 $9.35 $9.35 $9.35 $9.35 $8.68 0
2019-01-22 $9.35 $9.35 $9.35 $9.35 $8.68 0
2019-01-18 $9.38 $9.38 $9.38 $9.38 $8.71 0
2019-01-17 $9.35 $9.35 $9.35 $9.35 $8.68 0
2019-01-16 $9.34 $9.34 $9.34 $9.34 $8.67 0
2019-01-15 $9.31 $9.31 $9.31 $9.31 $8.64 0
2019-01-14 $9.30 $9.30 $9.30 $9.30 $8.64 0
2019-01-11 $9.32 $9.32 $9.32 $9.32 $8.65 0
2019-01-10 $9.31 $9.31 $9.31 $9.31 $8.64 0
2019-01-09 $9.31 $9.31 $9.31 $9.31 $8.64 0
2019-01-08 $9.27 $9.27 $9.27 $9.27 $8.61 0
2019-01-07 $9.22 $9.22 $9.22 $9.22 $8.56 0
2019-01-04 $9.15 $9.15 $9.15 $9.15 $8.50 0
2019-01-03 $9.05 $9.05 $9.05 $9.05 $8.40 0
2019-01-02 $9.05 $9.05 $9.05 $9.05 $8.40 0
2018-12-31 $9.03 $9.03 $9.03 $9.03 $8.38 0
2018-12-28 $9.02 $9.02 $9.02 $9.02 $8.38 0
2018-12-27 $9.00 $9.00 $9.00 $9.00 $8.36 0
2018-12-26 $8.98 $8.98 $8.98 $8.98 $8.34 0
2018-12-24 $9.00 $9.00 $9.00 $9.00 $8.36 0
2018-12-21 $9.02 $9.02 $9.02 $9.02 $8.38 0
2018-12-20 $9.05 $9.05 $9.05 $9.05 $8.40 0
2018-12-19 $9.15 $9.15 $9.15 $9.15 $8.50 0
2018-12-18 $9.18 $9.18 $9.18 $9.18 $8.52 0
2018-12-17 $9.22 $9.22 $9.22 $9.22 $8.56 0
2018-12-14 $9.40 $9.40 $9.40 $9.40 $8.58 0
2018-12-13 $9.42 $9.42 $9.42 $9.42 $8.60 0
2018-12-12 $9.41 $9.41 $9.41 $9.41 $8.59 0
2018-12-11 $9.39 $9.39 $9.39 $9.39 $8.57 0
2018-12-10 $9.38 $9.38 $9.38 $9.38 $8.56 0
2018-12-07 $9.40 $9.40 $9.40 $9.40 $8.58 0
2018-12-06 $9.37 $9.37 $9.37 $9.37 $8.56 0
2018-12-04 $9.44 $9.44 $9.44 $9.44 $8.62 0
2018-12-03 $9.47 $9.47 $9.47 $9.47 $8.65 0
2018-11-30 $9.42 $9.42 $9.42 $9.42 $8.60 0
2018-11-29 $9.42 $9.42 $9.42 $9.42 $8.60 0
2018-11-28 $9.42 $9.42 $9.42 $9.42 $8.60 0
2018-11-27 $9.38 $9.38 $9.38 $9.38 $8.56 0
2018-11-26 $9.40 $9.40 $9.40 $9.40 $8.58 0
2018-11-23 $9.40 $9.40 $9.40 $9.40 $8.58 0
2018-11-21 $9.41 $9.41 $9.41 $9.41 $8.59 0
2018-11-20 $9.38 $9.38 $9.38 $9.38 $8.56 0
2018-11-19 $9.41 $9.41 $9.41 $9.41 $8.59 0
2018-11-16 $9.42 $9.42 $9.42 $9.42 $8.60 0
2018-11-15 $9.43 $9.43 $9.43 $9.43 $8.61 0
2018-11-14 $9.47 $9.47 $9.47 $9.47 $8.65 0
2018-11-13 $9.50 $9.50 $9.50 $9.50 $8.67 0
2018-11-12 $9.55 $9.55 $9.55 $9.55 $8.72 0
2018-11-09 $9.55 $9.55 $9.55 $9.55 $8.72 0
2018-11-08 $9.59 $9.59 $9.59 $9.59 $8.76 0
2018-11-07 $9.58 $9.58 $9.58 $9.58 $8.75 0
2018-11-06 $9.56 $9.56 $9.56 $9.56 $8.73 0
2018-11-05 $9.55 $9.55 $9.55 $9.55 $8.72 0
2018-11-02 $9.55 $9.55 $9.55 $9.55 $8.72 0
2018-11-01 $9.54 $9.54 $9.54 $9.54 $8.71 0
2018-10-31 $9.53 $9.53 $9.53 $9.53 $8.70 0
2018-10-30 $9.51 $9.51 $9.51 $9.51 $8.68 0
2018-10-29 $9.53 $9.53 $9.53 $9.53 $8.70 0
2018-10-26 $9.54 $9.54 $9.54 $9.54 $8.71 0
2018-10-25 $9.57 $9.57 $9.57 $9.57 $8.74 0
2018-10-24 $9.59 $9.59 $9.59 $9.59 $8.76 0
2018-10-23 $9.59 $9.59 $9.59 $9.59 $8.76 0
2018-10-22 $9.62 $9.62 $9.62 $9.62 $8.78 0
2018-10-19 $9.63 $9.63 $9.63 $9.63 $8.79 0
2018-10-18 $9.63 $9.63 $9.63 $9.63 $8.79 0
2018-10-17 $9.64 $9.64 $9.64 $9.64 $8.80 0
2018-10-16 $9.65 $9.65 $9.65 $9.65 $8.81 0
2018-10-15 $9.64 $9.64 $9.64 $9.64 $8.80 0
2018-10-12 $9.64 $9.64 $9.64 $9.64 $8.80 0
2018-10-11 $9.62 $9.62 $9.62 $9.62 $8.78 0
2018-10-10 $9.61 $9.61 $9.61 $9.61 $8.77 0
2018-10-09 $9.64 $9.64 $9.64 $9.64 $8.80 0
2018-10-08 $9.67 $9.67 $9.67 $9.67 $8.83 0
2018-10-05 $9.67 $9.67 $9.67 $9.67 $8.83 0
2018-10-04 $9.69 $9.69 $9.69 $9.69 $8.85 0
2018-10-03 $9.73 $9.73 $9.73 $9.73 $8.88 0
2018-10-02 $9.73 $9.73 $9.73 $9.73 $8.88 0
2018-10-01 $9.74 $9.74 $9.74 $9.74 $8.89 0
2018-09-28 $9.72 $9.72 $9.72 $9.72 $8.87 0
2018-09-27 $9.71 $9.71 $9.71 $9.71 $8.87 0
2018-09-26 $9.82 $9.82 $9.82 $9.82 $8.86 0
2018-09-25 $9.81 $9.81 $9.81 $9.81 $8.85 0
2018-09-24 $9.82 $9.82 $9.82 $9.82 $8.86 0
2018-09-21 $9.82 $9.82 $9.82 $9.82 $8.86 0
2018-09-20 $9.82 $9.82 $9.82 $9.82 $8.86 0
2018-09-19 $9.81 $9.81 $9.81 $9.81 $8.85 0
2018-09-18 $9.82 $9.82 $9.82 $9.82 $8.86 0
2018-09-17 $9.82 $9.82 $9.82 $9.82 $8.86 0
2018-09-14 $9.82 $9.82 $9.82 $9.82 $8.86 0
2018-09-13 $9.81 $9.81 $9.81 $9.81 $8.85 0
2018-09-12 $9.79 $9.79 $9.79 $9.79 $8.83 0
2018-09-11 $9.78 $9.78 $9.78 $9.78 $8.82 0
2018-09-10 $9.77 $9.77 $9.77 $9.77 $8.81 0
2018-09-07 $9.77 $9.77 $9.77 $9.77 $8.81 0
2018-09-06 $9.77 $9.77 $9.77 $9.77 $8.81 0
2018-09-05 $9.78 $9.78 $9.78 $9.78 $8.82 0
2018-09-04 $9.78 $9.78 $9.78 $9.78 $8.82 0
2018-08-31 $9.78 $9.78 $9.78 $9.78 $8.82 0
2018-08-30 $9.78 $9.78 $9.78 $9.78 $8.82 0
2018-08-29 $9.79 $9.79 $9.79 $9.79 $8.83 0
2018-08-28 $9.79 $9.79 $9.79 $9.79 $8.83 0
2018-08-27 $9.79 $9.79 $9.79 $9.79 $8.83 0
2018-08-24 $9.78 $9.78 $9.78 $9.78 $8.82 0
2018-08-23 $9.78 $9.78 $9.78 $9.78 $8.82 0
2018-08-22 $9.78 $9.78 $9.78 $9.78 $8.82 0
2018-08-21 $9.77 $9.77 $9.77 $9.77 $8.81 0
2018-08-20 $9.76 $9.76 $9.76 $9.76 $8.80 0
2018-08-17 $9.75 $9.75 $9.75 $9.75 $8.80 0
2018-08-16 $9.74 $9.74 $9.74 $9.74 $8.79 0
2018-08-15 $9.73 $9.73 $9.73 $9.73 $8.78 0
2018-08-14 $9.75 $9.75 $9.75 $9.75 $8.80 0
2018-08-13 $9.75 $9.75 $9.75 $9.75 $8.80 0
2018-08-10 $9.76 $9.76 $9.76 $9.76 $8.80 0
2018-08-09 $9.77 $9.77 $9.77 $9.77 $8.81 0
2018-08-08 $9.77 $9.77 $9.77 $9.77 $8.81 0
2018-08-07 $9.77 $9.77 $9.77 $9.77 $8.81 0
2018-08-06 $9.76 $9.76 $9.76 $9.76 $8.80 0
2018-08-03 $9.75 $9.75 $9.75 $9.75 $8.80 0
2018-08-02 $9.74 $9.74 $9.74 $9.74 $8.79 0
2018-08-01 $9.73 $9.73 $9.73 $9.73 $8.78 0
2018-07-31 $9.73 $9.73 $9.73 $9.73 $8.78 0
2018-07-30 $9.72 $9.72 $9.72 $9.72 $8.77 0
2018-07-27 $9.72 $9.72 $9.72 $9.72 $8.77 0
2018-07-26 $9.71 $9.71 $9.71 $9.71 $8.76 0
2018-07-25 $9.70 $9.70 $9.70 $9.70 $8.75 0
2018-07-24 $9.70 $9.70 $9.70 $9.70 $8.75 0
2018-07-23 $9.69 $9.69 $9.69 $9.69 $8.74 0
2018-07-20 $9.68 $9.68 $9.68 $9.68 $8.73 0
2018-07-19 $9.68 $9.68 $9.68 $9.68 $8.73 0
2018-07-18 $9.68 $9.68 $9.68 $9.68 $8.73 0
2018-07-17 $9.68 $9.68 $9.68 $9.68 $8.73 0
2018-07-16 $9.68 $9.68 $9.68 $9.68 $8.73 0
2018-07-13 $9.68 $9.68 $9.68 $9.68 $8.73 0
2018-07-12 $9.68 $9.68 $9.68 $9.68 $8.73 0
2018-07-11 $9.66 $9.66 $9.66 $9.66 $8.71 0
2018-07-10 $9.67 $9.67 $9.67 $9.67 $8.72 0
2018-07-09 $9.65 $9.65 $9.65 $9.65 $8.70 0
2018-07-06 $9.63 $9.63 $9.63 $9.63 $8.69 0
2018-07-05 $9.62 $9.62 $9.62 $9.62 $8.68 0
2018-07-03 $9.62 $9.62 $9.62 $9.62 $8.68 0
2018-07-02 $9.60 $9.60 $9.60 $9.60 $8.66 0
2018-06-29 $9.63 $9.63 $9.63 $9.63 $8.69 0
2018-06-28 $9.62 $9.62 $9.62 $9.62 $8.68 0
2018-06-27 $9.77 $9.77 $9.77 $9.77 $8.71 0
2018-06-26 $9.78 $9.78 $9.78 $9.78 $8.72 0
2018-06-25 $9.78 $9.78 $9.78 $9.78 $8.72 0
2018-06-22 $9.80 $9.80 $9.80 $9.80 $8.73 0
2018-06-21 $9.79 $9.79 $9.79 $9.79 $8.73 0
2018-06-20 $9.80 $9.80 $9.80 $9.80 $8.73 0
2018-06-19 $9.79 $9.79 $9.79 $9.79 $8.73 0
2018-06-18 $9.80 $9.80 $9.80 $9.80 $8.73 0
2018-06-15 $9.80 $9.80 $9.80 $9.80 $8.73 0
2018-06-14 $9.80 $9.80 $9.80 $9.80 $8.73 0
2018-06-13 $9.79 $9.79 $9.79 $9.79 $8.73 0
2018-06-12 $9.78 $9.78 $9.78 $9.78 $8.72 0
2018-06-11 $9.77 $9.77 $9.77 $9.77 $8.71 0
2018-06-08 $9.77 $9.77 $9.77 $9.77 $8.71 0
2018-06-07 $9.77 $9.77 $9.77 $9.77 $8.71 0
2018-06-06 $9.76 $9.76 $9.76 $9.76 $8.70 0
2018-06-05 $9.75 $9.75 $9.75 $9.75 $8.69 0
2018-06-04 $9.74 $9.74 $9.74 $9.74 $8.68 0
2018-06-01 $9.74 $9.74 $9.74 $9.74 $8.68 0
2018-05-31 $9.72 $9.72 $9.72 $9.72 $8.66 0
2018-05-30 $9.72 $9.72 $9.72 $9.72 $8.66 0
2018-05-29 $9.70 $9.70 $9.70 $9.70 $8.65 0
2018-05-25 $9.73 $9.73 $9.73 $9.73 $8.67 0
2018-05-24 $9.73 $9.73 $9.73 $9.73 $8.67 0
2018-05-23 $9.73 $9.73 $9.73 $9.73 $8.67 0
2018-05-22 $9.74 $9.74 $9.74 $9.74 $8.68 0
2018-05-21 $9.73 $9.73 $9.73 $9.73 $8.67 0
2018-05-18 $9.73 $9.73 $9.73 $9.73 $8.67 0
2018-05-17 $9.73 $9.73 $9.73 $9.73 $8.67 0
2018-05-16 $9.73 $9.73 $9.73 $9.73 $8.67 0
2018-05-15 $9.74 $9.74 $9.74 $9.74 $8.68 0
2018-05-14 $9.75 $9.75 $9.75 $9.75 $8.69 0
2018-05-11 $9.75 $9.75 $9.75 $9.75 $8.69 0
2018-05-10 $9.74 $9.74 $9.74 $9.74 $8.68 0
2018-05-09 $9.74 $9.74 $9.74 $9.74 $8.68 0
2018-05-08 $9.72 $9.72 $9.72 $9.72 $8.66 0
2018-05-07 $9.73 $9.73 $9.73 $9.73 $8.67 0
2018-05-04 $9.72 $9.72 $9.72 $9.72 $8.66 0
2018-05-03 $9.72 $9.72 $9.72 $9.72 $8.66 0
2018-05-02 $9.72 $9.72 $9.72 $9.72 $8.66 0
2018-05-01 $9.72 $9.72 $9.72 $9.72 $8.66 0
2018-04-30 $9.73 $9.73 $9.73 $9.73 $8.67 0
2018-04-27 $9.73 $9.73 $9.73 $9.73 $8.67 0
2018-04-26 $9.73 $9.73 $9.73 $9.73 $8.67 0
2018-04-25 $9.70 $9.70 $9.70 $9.70 $8.65 0
2018-04-24 $9.73 $9.73 $9.73 $9.73 $8.67 0
2018-04-23 $9.75 $9.75 $9.75 $9.75 $8.69 0
2018-04-20 $9.77 $9.77 $9.77 $9.77 $8.71 0
2018-04-19 $9.78 $9.78 $9.78 $9.78 $8.72 0
2018-04-18 $9.82 $9.82 $9.82 $9.82 $8.75 0
2018-04-17 $9.81 $9.81 $9.81 $9.81 $8.74 0
2018-04-16 $9.79 $9.79 $9.79 $9.79 $8.73 0
2018-04-13 $9.78 $9.78 $9.78 $9.78 $8.72 0
2018-04-12 $9.76 $9.76 $9.76 $9.76 $8.70 0
2018-04-11 $9.74 $9.74 $9.74 $9.74 $8.68 0
2018-04-10 $9.73 $9.73 $9.73 $9.73 $8.67 0
2018-04-09 $9.70 $9.70 $9.70 $9.70 $8.65 0
2018-04-06 $9.69 $9.69 $9.69 $9.69 $8.64 0
2018-04-05 $9.69 $9.69 $9.69 $9.69 $8.64 0
2018-04-04 $9.66 $9.66 $9.66 $9.66 $8.61 0
2018-04-03 $9.66 $9.66 $9.66 $9.66 $8.61 0
2018-04-02 $9.65 $9.65 $9.65 $9.65 $8.60 0
2018-03-29 $9.67 $9.67 $9.67 $9.67 $8.62 0
2018-03-28 $9.66 $9.66 $9.66 $9.66 $8.61 0
2018-03-27 $9.76 $9.76 $9.76 $9.76 $8.61 0
2018-03-26 $9.75 $9.75 $9.75 $9.75 $8.61 0
2018-03-23 $9.75 $9.75 $9.75 $9.75 $8.61 0
2018-03-22 $9.76 $9.76 $9.76 $9.76 $8.61 0
2018-03-21 $9.78 $9.78 $9.78 $9.78 $8.63 0
2018-03-20 $9.77 $9.77 $9.77 $9.77 $8.62 0
2018-03-19 $9.78 $9.78 $9.78 $9.78 $8.63 0
2018-03-16 $9.80 $9.80 $9.80 $9.80 $8.65 0
2018-03-15 $9.80 $9.80 $9.80 $9.80 $8.65 0
2018-03-14 $9.81 $9.81 $9.81 $9.81 $8.66 0
2018-03-13 $9.82 $9.82 $9.82 $9.82 $8.67 0
2018-03-12 $9.83 $9.83 $9.83 $9.83 $8.68 0
2018-03-09 $9.83 $9.83 $9.83 $9.83 $8.68 0
2018-03-08 $9.82 $9.82 $9.82 $9.82 $8.67 0
2018-03-07 $9.81 $9.81 $9.81 $9.81 $8.66 0
2018-03-06 $9.83 $9.83 $9.83 $9.83 $8.68 0
2018-03-05 $9.81 $9.81 $9.81 $9.81 $8.66 0
2018-03-02 $9.80 $9.80 $9.80 $9.80 $8.65 0
2018-03-01 $9.83 $9.83 $9.83 $9.83 $8.68 0
2018-02-28 $9.85 $9.85 $9.85 $9.85 $8.69 0
2018-02-27 $9.85 $9.85 $9.85 $9.85 $8.69 0
2018-02-26 $9.86 $9.86 $9.86 $9.86 $8.70 0
2018-02-23 $9.83 $9.83 $9.83 $9.83 $8.68 0
2018-02-22 $9.83 $9.83 $9.83 $9.83 $8.68 0
2018-02-21 $9.84 $9.84 $9.84 $9.84 $8.69 0
2018-02-20 $9.85 $9.85 $9.85 $9.85 $8.69 0
2018-02-16 $9.84 $9.84 $9.84 $9.84 $8.69 0
2018-02-15 $9.82 $9.82 $9.82 $9.82 $8.67 0
2018-02-14 $9.77 $9.77 $9.77 $9.77 $8.62 0
2018-02-13 $9.78 $9.78 $9.78 $9.78 $8.63 0
2018-02-12 $9.80 $9.80 $9.80 $9.80 $8.65 0
2018-02-09 $9.78 $9.78 $9.78 $9.78 $8.63 0
2018-02-08 $9.83 $9.83 $9.83 $9.83 $8.68 0
2018-02-07 $9.88 $9.88 $9.88 $9.88 $8.72 0
2018-02-06 $9.85 $9.85 $9.85 $9.85 $8.69 0
2018-02-05 $9.89 $9.89 $9.89 $9.89 $8.73 0
2018-02-02 $9.91 $9.91 $9.91 $9.91 $8.75 0
2018-02-01 $9.95 $9.95 $9.95 $9.95 $8.78 0
2018-01-31 $9.96 $9.96 $9.96 $9.96 $8.79 0
2018-01-30 $9.95 $9.95 $9.95 $9.95 $8.78 0
2018-01-29 $9.99 $9.99 $9.99 $9.99 $8.82 0
2018-01-26 $10.01 $10.01 $10.01 $10.01 $8.84 0
2018-01-25 $10.00 $10.00 $10.00 $10.00 $8.83 0
2018-01-24 $10.00 $10.00 $10.00 $10.00 $8.83 0
2018-01-23 $9.99 $9.99 $9.99 $9.99 $8.82 0
2018-01-22 $9.98 $9.98 $9.98 $9.98 $8.81 0
2018-01-19 $9.98 $9.98 $9.98 $9.98 $8.81 0
2018-01-18 $9.98 $9.98 $9.98 $9.98 $8.81 0
2018-01-17 $10.00 $10.00 $10.00 $10.00 $8.83 0
2018-01-16 $10.00 $10.00 $10.00 $10.00 $8.83 0
2018-01-12 $10.00 $10.00 $10.00 $10.00 $8.83 0
2018-01-11 $9.99 $9.99 $9.99 $9.99 $8.82 0
2018-01-10 $9.98 $9.98 $9.98 $9.98 $8.81 0
2018-01-09 $10.01 $10.01 $10.01 $10.01 $8.84 0
2018-01-08 $10.01 $10.01 $10.01 $10.01 $8.84 0
2018-01-05 $10.00 $10.00 $10.00 $10.00 $8.83 0
2018-01-04 $9.99 $9.99 $9.99 $9.99 $8.82 0
2018-01-03 $9.96 $9.96 $9.96 $9.96 $8.79 0
2018-01-02 $9.92 $9.92 $9.92 $9.92 $8.76 0
2017-12-29 $9.92 $9.92 $9.92 $9.92 $8.76 0
2017-12-28 $9.91 $9.91 $9.91 $9.91 $8.75 0
2017-12-27 $9.91 $9.91 $9.91 $9.91 $8.75 0
2017-12-26 $9.90 $9.90 $9.90 $9.90 $8.74 0
2017-12-22 $9.90 $9.90 $9.90 $9.90 $8.74 0
2017-12-21 $9.90 $9.90 $9.90 $9.90 $8.74 0
2017-12-20 $9.89 $9.89 $9.89 $9.89 $8.73 0
2017-12-19 $9.89 $9.89 $9.89 $9.89 $8.73 0
2017-12-18 $9.90 $9.90 $9.90 $9.90 $8.74 0
2017-12-15 $9.96 $9.96 $9.96 $9.96 $8.74 0
2017-12-14 $9.96 $9.96 $9.96 $9.96 $8.74 0
2017-12-13 $9.97 $9.97 $9.97 $9.97 $8.75 0
2017-12-12 $9.97 $9.97 $9.97 $9.97 $8.75 0
2017-12-11 $9.96 $9.96 $9.96 $9.96 $8.74 0
2017-12-08 $9.96 $9.96 $9.96 $9.96 $8.74 0
2017-12-07 $9.95 $9.95 $9.95 $9.95 $8.73 0
2017-12-06 $9.95 $9.95 $9.95 $9.95 $8.73 0
2017-12-05 $9.97 $9.97 $9.97 $9.97 $8.75 0
2017-12-04 $9.96 $9.96 $9.96 $9.96 $8.74 0
2017-12-01 $9.96 $9.96 $9.96 $9.96 $8.74 0
2017-11-30 $9.94 $9.94 $9.94 $9.94 $8.72 0
2017-11-29 $9.94 $9.94 $9.94 $9.94 $8.72 0
2017-11-28 $9.94 $9.94 $9.94 $9.94 $8.72 0
2017-11-27 $9.95 $9.95 $9.95 $9.95 $8.73 0
2017-11-24 $9.95 $9.95 $9.95 $9.95 $8.73 0
2017-11-22 $9.94 $9.94 $9.94 $9.94 $8.72 0
2017-11-21 $9.93 $9.93 $9.93 $9.93 $8.71 0
2017-11-20 $9.92 $9.92 $9.92 $9.92 $8.70 0
2017-11-17 $9.91 $9.91 $9.91 $9.91 $8.69 0
2017-11-16 $9.89 $9.89 $9.89 $9.89 $8.68 0
2017-11-15 $9.84 $9.84 $9.84 $9.84 $8.63 0
2017-11-14 $9.87 $9.87 $9.87 $9.87 $8.66 0
2017-11-13 $9.90 $9.90 $9.90 $9.90 $8.69 0
2017-11-10 $9.90 $9.90 $9.90 $9.90 $8.69 0
2017-11-09 $9.90 $9.90 $9.90 $9.90 $8.69 0
2017-11-08 $9.94 $9.94 $9.94 $9.94 $8.72 0
2017-11-07 $9.99 $9.99 $9.99 $9.99 $8.76 0
2017-11-06 $10.00 $10.00 $10.00 $10.00 $8.77 0
2017-11-03 $10.00 $10.00 $10.00 $10.00 $8.77 0
2017-11-02 $10.00 $10.00 $10.00 $10.00 $8.77 0
2017-11-01 $10.00 $10.00 $10.00 $10.00 $8.77 0

HARBOR HIGHYIELD OPPORTUNITIES FUND ADMINISTRATIVE CLASS (HHYAX) News Headlines

Recent HARBOR HIGHYIELD OPPORTUNITIES FUND ADMINISTRATIVE CLASS (HHYAX) News
Similar Companies to HARBOR HIGHYIELD OPPORTUNITIES FUND ADMINISTRATIVE CLASS (HHYAX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.