Hibernia Bancorp Inc (HIBE) Exchange: PINK

  1. Overview
  2. Hibernia Bancorp Inc (HIBE)

Data as of May 3, 2024

$31.90 ($0.00) 0.00%

Hibernia Bancorp Inc - Daily Information
Click for more stock information on Hibernia Bancorp Inc.
Daily Information Data
Date May 3, 2024
Open $31.90
Previous Close $31.90
High $31.90
Low $31.90
Adjusted Open $31.90
Previous Adjusted Close $31.90
Adjusted High $31.90
Adjusted Low $31.90

About Hibernia Bancorp Inc (HIBE)

DELISTED - Hibernia Bancorp Inc

Invest in Hibernia Bancorp Inc (HIBE)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Hibernia Bancorp Inc (HIBE)

Date Open High Low Close Adj.Close Volume
2018-06-29 $31.90 $31.90 $31.90 $31.90 $31.90 5,000
2018-06-28 $31.85 $31.90 $31.85 $31.90 $31.90 12,600
2018-06-27 $31.75 $31.75 $31.75 $31.75 $31.75 0
2018-06-26 $31.75 $31.75 $31.75 $31.75 $31.75 0
2018-06-25 $31.75 $31.75 $31.75 $31.75 $31.75 100
2018-06-22 $31.95 $31.95 $31.95 $31.95 $31.95 0
2018-06-21 $31.95 $31.95 $31.95 $31.95 $31.95 0
2018-06-20 $31.95 $31.95 $31.95 $31.95 $31.95 0
2018-06-19 $31.95 $31.95 $31.95 $31.95 $31.95 0
2018-06-18 $31.95 $31.95 $31.95 $31.95 $31.95 0
2018-06-15 $31.95 $31.95 $31.95 $31.95 $31.95 100
2018-06-14 $31.90 $31.90 $31.90 $31.90 $31.90 0
2018-06-13 $31.90 $31.90 $31.90 $31.90 $31.90 100
2018-06-12 $31.75 $31.75 $31.75 $31.75 $31.75 100
2018-06-11 $31.90 $31.90 $31.90 $31.90 $31.90 0
2018-06-08 $31.90 $31.90 $31.90 $31.90 $31.90 0
2018-06-07 $31.90 $31.90 $31.90 $31.90 $31.90 0
2018-06-06 $31.90 $31.90 $31.90 $31.90 $31.90 0
2018-06-05 $31.90 $31.90 $31.90 $31.90 $31.90 200
2018-06-04 $31.90 $31.90 $31.90 $31.90 $31.90 300
2018-06-01 $31.90 $31.90 $31.61 $31.70 $31.70 2,500
2018-05-31 $32.00 $32.00 $32.00 $32.00 $32.00 0
2018-05-30 $32.00 $32.00 $32.00 $32.00 $32.00 0
2018-05-29 $32.00 $32.00 $32.00 $32.00 $32.00 1
2018-05-25 $32.13 $32.13 $32.00 $32.00 $32.00 230
2018-05-24 $31.80 $31.80 $31.80 $31.80 $31.80 0
2018-05-23 $31.80 $31.80 $31.80 $31.80 $31.80 0
2018-05-22 $31.80 $31.80 $31.80 $31.80 $31.80 0
2018-05-21 $31.64 $31.80 $31.60 $31.80 $31.80 579
2018-05-18 $31.60 $31.60 $31.60 $31.60 $31.60 410
2018-05-17 $31.85 $31.85 $31.85 $31.85 $31.85 203
2018-05-16 $31.75 $31.75 $31.75 $31.75 $31.75 0
2018-05-15 $31.75 $31.75 $31.75 $31.75 $31.75 0
2018-05-14 $31.75 $31.75 $31.75 $31.75 $31.75 0
2018-05-11 $31.75 $31.75 $31.75 $31.75 $31.75 30
2018-05-10 $31.75 $31.75 $31.75 $31.75 $31.75 0
2018-05-09 $31.75 $31.75 $31.75 $31.75 $31.75 0
2018-05-08 $31.75 $31.75 $31.75 $31.75 $31.75 0
2018-05-07 $31.75 $31.75 $31.75 $31.75 $31.75 1,300
2018-05-04 $31.75 $31.75 $31.75 $31.75 $31.75 300
2018-05-03 $31.70 $31.70 $31.70 $31.70 $31.70 0
2018-05-02 $31.70 $31.70 $31.70 $31.70 $31.70 0
2018-05-01 $31.70 $31.70 $31.70 $31.70 $31.70 45
2018-04-30 $31.70 $31.70 $31.70 $31.70 $31.70 0
2018-04-27 $31.70 $31.70 $31.70 $31.70 $31.70 0
2018-04-26 $31.70 $31.70 $31.70 $31.70 $31.70 0
2018-04-25 $31.70 $31.70 $31.70 $31.70 $31.70 600
2018-04-24 $31.80 $31.80 $31.80 $31.80 $31.80 0
2018-04-23 $31.80 $31.80 $31.80 $31.80 $31.80 0
2018-04-20 $31.80 $31.80 $31.80 $31.80 $31.80 0
2018-04-19 $31.80 $31.80 $31.80 $31.80 $31.80 100
2018-04-18 $31.80 $31.80 $31.80 $31.80 $31.80 200
2018-04-17 $31.65 $31.65 $31.65 $31.65 $31.65 0
2018-04-16 $31.65 $31.65 $31.65 $31.65 $31.65 0
2018-04-13 $31.65 $31.65 $31.65 $31.65 $31.65 0
2018-04-12 $31.65 $31.65 $31.65 $31.65 $31.65 1,000
2018-04-11 $31.50 $31.50 $31.50 $31.50 $31.50 0
2018-04-10 $31.50 $31.50 $31.50 $31.50 $31.50 0
2018-04-09 $31.50 $31.50 $31.50 $31.50 $31.50 0
2018-04-06 $31.50 $31.50 $31.50 $31.50 $31.50 0
2018-04-05 $31.50 $31.50 $31.50 $31.50 $31.50 0
2018-04-04 $31.50 $31.50 $31.50 $31.50 $31.50 0
2018-04-03 $31.50 $31.50 $31.50 $31.50 $31.50 0
2018-04-02 $31.50 $31.50 $31.50 $31.50 $31.50 0
2018-03-29 $31.50 $31.50 $31.50 $31.50 $31.50 0
2018-03-28 $31.50 $31.50 $31.50 $31.50 $31.50 0
2018-03-27 $31.50 $31.50 $31.50 $31.50 $31.50 4,700
2018-03-26 $31.50 $31.50 $31.50 $31.50 $31.50 0
2018-03-23 $31.50 $31.50 $31.50 $31.50 $31.50 5,100
2018-03-22 $31.45 $31.45 $31.45 $31.45 $31.45 0
2018-03-21 $31.45 $31.45 $31.45 $31.45 $31.45 0
2018-03-20 $31.45 $31.45 $31.45 $31.45 $31.45 0
2018-03-19 $31.45 $31.45 $31.45 $31.45 $31.45 0
2018-03-16 $31.45 $31.45 $31.45 $31.45 $31.45 0
2018-03-15 $31.45 $31.45 $31.45 $31.45 $31.45 0
2018-03-14 $31.45 $31.45 $31.45 $31.45 $31.45 1,613
2018-03-13 $31.80 $31.80 $31.80 $31.80 $31.80 0
2018-03-12 $31.80 $31.80 $31.80 $31.80 $31.80 0
2018-03-09 $31.80 $31.80 $31.80 $31.80 $31.80 0
2018-03-08 $31.80 $31.80 $31.80 $31.80 $31.80 0
2018-03-07 $31.80 $31.80 $31.80 $31.80 $31.80 0
2018-03-06 $31.80 $31.80 $31.80 $31.80 $31.80 0
2018-03-05 $31.80 $31.80 $31.80 $31.80 $31.80 1,400
2018-03-02 $31.60 $31.60 $31.60 $31.60 $31.60 200
2018-03-01 $31.60 $31.60 $31.60 $31.60 $31.60 100
2018-02-28 $31.35 $31.35 $31.35 $31.35 $31.35 0
2018-02-27 $31.35 $31.35 $31.35 $31.35 $31.35 0
2018-02-26 $31.35 $31.35 $31.35 $31.35 $31.35 300
2018-02-23 $31.00 $31.00 $31.00 $31.00 $31.00 2,000
2018-02-22 $31.20 $31.20 $30.30 $31.05 $31.05 10,852
2018-02-21 $31.40 $31.40 $31.40 $31.40 $31.40 0
2018-02-20 $31.40 $31.40 $31.40 $31.40 $31.40 0
2018-02-16 $31.40 $31.40 $31.40 $31.40 $31.40 100
2018-02-15 $31.35 $31.35 $31.35 $31.35 $31.35 0
2018-02-14 $31.35 $31.35 $31.35 $31.35 $31.35 0
2018-02-13 $31.35 $31.35 $31.35 $31.35 $31.35 319
2018-02-12 $31.30 $31.30 $31.30 $31.30 $31.30 0
2018-02-09 $31.30 $31.30 $31.30 $31.30 $31.30 0
2018-02-08 $31.30 $31.30 $31.30 $31.30 $31.30 0
2018-02-07 $31.30 $31.30 $31.30 $31.30 $31.30 0
2018-02-06 $31.30 $31.30 $31.30 $31.30 $31.30 0
2018-02-05 $31.09 $31.30 $30.60 $31.30 $31.30 2,986
2018-02-02 $31.25 $31.25 $31.25 $31.25 $31.25 0
2018-02-01 $31.15 $31.25 $31.15 $31.25 $31.25 1,164
2018-01-31 $31.10 $31.10 $31.10 $31.10 $31.10 0
2018-01-30 $31.10 $31.10 $31.10 $31.10 $31.10 0
2018-01-29 $31.10 $31.10 $31.10 $31.10 $31.10 0
2018-01-26 $31.10 $31.10 $31.10 $31.10 $31.10 9,400
2018-01-25 $31.10 $31.24 $31.10 $31.24 $31.24 730
2018-01-24 $31.10 $31.10 $31.10 $31.10 $31.10 30
2018-01-23 $31.10 $31.10 $31.10 $31.10 $31.10 0
2018-01-22 $31.10 $31.10 $31.10 $31.10 $31.10 2,000
2018-01-19 $31.00 $31.00 $31.00 $31.00 $31.00 323
2018-01-18 $31.00 $31.00 $31.00 $31.00 $31.00 2,205
2018-01-17 $31.08 $31.08 $31.08 $31.08 $31.08 162
2018-01-16 $31.08 $31.08 $31.08 $31.08 $31.08 0
2018-01-12 $31.10 $31.10 $31.08 $31.08 $31.08 15,271
2018-01-11 $31.10 $31.10 $31.10 $31.10 $31.10 3,000
2018-01-10 $31.10 $31.10 $31.09 $31.09 $31.09 3,800
2018-01-09 $31.10 $31.10 $31.10 $31.10 $31.10 10,000
2018-01-08 $31.10 $31.10 $31.10 $31.10 $31.10 0
2018-01-05 $31.10 $31.10 $31.10 $31.10 $31.10 5,085
2018-01-04 $31.10 $31.10 $31.10 $31.10 $31.10 6,000
2018-01-03 $31.05 $31.10 $31.05 $31.10 $31.10 3,762
2018-01-02 $31.05 $31.10 $31.00 $31.05 $31.05 34,554
2017-12-29 $31.01 $31.01 $31.01 $31.01 $31.01 0
2017-12-28 $31.01 $31.01 $31.01 $31.01 $31.01 0
2017-12-27 $31.01 $31.01 $31.01 $31.01 $31.01 81
2017-12-26 $31.01 $31.01 $31.01 $31.01 $31.01 75
2017-12-22 $31.01 $31.01 $31.01 $31.01 $31.01 523
2017-12-21 $31.01 $31.01 $31.01 $31.01 $31.01 0
2017-12-20 $31.01 $31.01 $31.01 $31.01 $31.01 225
2017-12-19 $31.01 $31.01 $31.01 $31.01 $31.01 0
2017-12-18 $31.01 $31.01 $31.01 $31.01 $31.01 5,469
2017-12-15 $31.01 $31.01 $31.01 $31.01 $31.01 3,000
2017-12-14 $31.00 $31.00 $31.00 $31.00 $31.00 0
2017-12-13 $31.02 $31.02 $31.00 $31.00 $31.00 8,659
2017-12-12 $31.00 $31.05 $31.00 $31.05 $31.05 38,752
2017-12-11 $19.95 $19.95 $19.95 $19.95 $19.95 0
2017-12-08 $19.95 $19.95 $19.95 $19.95 $19.95 0
2017-12-07 $19.95 $19.95 $19.95 $19.95 $19.95 0
2017-12-06 $19.95 $19.95 $19.95 $19.95 $19.95 0
2017-12-05 $19.95 $19.95 $19.95 $19.95 $19.95 0
2017-12-04 $19.95 $19.95 $19.95 $19.95 $19.95 0
2017-12-01 $19.95 $19.95 $19.95 $19.95 $19.95 0
2017-11-30 $19.75 $19.95 $19.75 $19.95 $19.95 210
2017-11-29 $19.25 $19.25 $19.25 $19.25 $19.25 0
2017-11-28 $19.25 $19.25 $19.25 $19.25 $19.25 0
2017-11-27 $19.25 $19.25 $19.25 $19.25 $19.25 0
2017-11-24 $19.25 $19.25 $19.25 $19.25 $19.25 0
2017-11-22 $19.25 $19.25 $19.25 $19.25 $19.25 0
2017-11-21 $19.25 $19.25 $19.25 $19.25 $19.25 0
2017-11-20 $19.25 $19.25 $19.25 $19.25 $19.25 0
2017-11-17 $19.25 $19.25 $19.25 $19.25 $19.25 0
2017-11-16 $19.25 $19.25 $19.25 $19.25 $19.25 0
2017-11-15 $19.25 $19.25 $19.25 $19.25 $19.25 0
2017-11-14 $19.25 $19.25 $19.25 $19.25 $19.25 0
2017-11-13 $19.25 $19.25 $19.25 $19.25 $19.25 0
2017-11-10 $19.25 $19.25 $19.25 $19.25 $19.25 0
2017-11-09 $19.25 $19.25 $19.25 $19.25 $19.25 0
2017-11-08 $19.25 $19.25 $19.25 $19.25 $19.25 0
2017-11-07 $19.25 $19.25 $19.25 $19.25 $19.25 0
2017-11-06 $19.25 $19.25 $19.25 $19.25 $19.25 0
2017-11-03 $19.25 $19.25 $19.25 $19.25 $19.25 0
2017-11-02 $19.25 $19.25 $19.25 $19.25 $19.25 0
2017-11-01 $19.25 $19.25 $19.25 $19.25 $19.25 130
2017-10-31 $19.60 $19.60 $19.60 $19.60 $19.60 0
2017-10-30 $19.60 $19.60 $19.60 $19.60 $19.60 0
2017-10-27 $19.60 $19.60 $19.60 $19.60 $19.60 0
2017-10-26 $19.60 $19.60 $19.60 $19.60 $19.60 0
2017-10-25 $19.60 $19.60 $19.60 $19.60 $19.60 0
2017-10-24 $19.60 $19.60 $19.60 $19.60 $19.60 0
2017-10-23 $19.60 $19.60 $19.60 $19.60 $19.60 0
2017-10-20 $19.60 $19.60 $19.60 $19.60 $19.60 0
2017-10-19 $19.60 $19.60 $19.60 $19.60 $19.60 0
2017-10-18 $19.60 $19.60 $19.60 $19.60 $19.60 0
2017-10-17 $19.60 $19.60 $19.60 $19.60 $19.60 0
2017-10-16 $19.60 $19.60 $19.60 $19.60 $19.60 0
2017-10-13 $19.60 $19.60 $19.60 $19.60 $19.60 0
2017-10-12 $19.60 $19.60 $19.60 $19.60 $19.60 0
2017-10-11 $19.60 $19.60 $19.60 $19.60 $19.60 0
2017-10-10 $19.60 $19.60 $19.60 $19.60 $19.60 0
2017-10-09 $19.60 $19.60 $19.60 $19.60 $19.60 0
2017-10-06 $19.60 $19.60 $19.60 $19.60 $19.60 0
2017-10-05 $19.60 $19.60 $19.60 $19.60 $19.60 0
2017-10-04 $19.60 $19.60 $19.60 $19.60 $19.60 0
2017-10-03 $19.60 $19.60 $19.60 $19.60 $19.60 0
2017-10-02 $19.60 $19.60 $19.60 $19.60 $19.60 0
2017-09-29 $19.60 $19.60 $19.60 $19.60 $19.60 0
2017-09-28 $19.60 $19.60 $19.60 $19.60 $19.60 0
2017-09-27 $19.60 $19.60 $19.60 $19.60 $19.60 0
2017-09-26 $19.60 $19.60 $19.60 $19.60 $19.60 0
2017-09-25 $19.60 $19.60 $19.60 $19.60 $19.60 0
2017-09-22 $19.60 $19.60 $19.60 $19.60 $19.60 0
2017-09-21 $19.60 $19.60 $19.60 $19.60 $19.60 0
2017-09-20 $19.60 $19.60 $19.60 $19.60 $19.60 0
2017-09-19 $19.60 $19.60 $19.60 $19.60 $19.60 0
2017-09-18 $19.60 $19.60 $19.60 $19.60 $19.60 100
2017-09-15 $19.75 $19.75 $19.75 $19.75 $19.75 0
2017-09-14 $19.75 $19.75 $19.75 $19.75 $19.75 0
2017-09-13 $19.75 $19.75 $19.75 $19.75 $19.75 0
2017-09-12 $19.75 $19.75 $19.75 $19.75 $19.75 60
2017-09-11 $19.75 $19.75 $19.75 $19.75 $19.75 0
2017-09-08 $19.75 $19.75 $19.75 $19.75 $19.75 0
2017-09-07 $19.75 $19.75 $19.75 $19.75 $19.75 125
2017-09-06 $19.75 $19.75 $19.75 $19.75 $19.75 124
2017-09-05 $19.75 $19.75 $19.75 $19.75 $19.75 55
2017-09-01 $19.75 $19.75 $19.75 $19.75 $19.75 0
2017-08-31 $19.75 $19.75 $19.75 $19.75 $19.75 100
2017-08-30 $18.60 $18.60 $18.60 $18.60 $18.60 0
2017-08-29 $18.60 $18.60 $18.60 $18.60 $18.60 0
2017-08-28 $18.60 $18.60 $18.60 $18.60 $18.60 0
2017-08-25 $18.60 $18.60 $18.60 $18.60 $18.60 0
2017-08-24 $18.60 $18.60 $18.60 $18.60 $18.60 0
2017-08-23 $18.60 $18.60 $18.60 $18.60 $18.60 0
2017-08-22 $18.60 $18.60 $18.60 $18.60 $18.60 0
2017-08-21 $18.60 $18.60 $18.60 $18.60 $18.60 0
2017-08-18 $18.60 $18.60 $18.60 $18.60 $18.60 0
2017-08-17 $18.60 $18.60 $18.60 $18.60 $18.60 0
2017-08-16 $18.60 $18.60 $18.60 $18.60 $18.60 0
2017-08-15 $18.60 $18.60 $18.60 $18.60 $18.60 0
2017-08-14 $18.60 $18.60 $18.60 $18.60 $18.60 0
2017-08-11 $18.60 $18.60 $18.60 $18.60 $18.60 0
2017-08-10 $18.60 $18.60 $18.60 $18.60 $18.60 0
2017-08-09 $18.60 $18.60 $18.60 $18.60 $18.60 0
2017-08-08 $18.60 $18.60 $18.60 $18.60 $18.60 0
2017-08-07 $18.60 $18.60 $18.60 $18.60 $18.60 0
2017-08-04 $18.60 $18.60 $18.60 $18.60 $18.60 0
2017-08-03 $18.60 $18.60 $18.60 $18.60 $18.60 0
2017-08-02 $18.60 $18.60 $18.60 $18.60 $18.60 0
2017-08-01 $18.60 $18.60 $18.60 $18.60 $18.60 0
2017-07-31 $18.60 $18.60 $18.60 $18.60 $18.60 0
2017-07-28 $18.60 $18.60 $18.60 $18.60 $18.60 0
2017-07-27 $18.60 $18.60 $18.60 $18.60 $18.60 594
2017-07-26 $19.75 $19.75 $19.75 $19.75 $19.75 0
2017-07-25 $19.75 $19.75 $19.75 $19.75 $19.75 0
2017-07-24 $19.75 $19.75 $19.75 $19.75 $19.75 200
2017-07-21 $18.70 $18.70 $18.70 $18.70 $18.70 0
2017-07-20 $18.70 $18.70 $18.70 $18.70 $18.70 0
2017-07-19 $18.70 $18.70 $18.70 $18.70 $18.70 0
2017-07-18 $18.70 $18.70 $18.70 $18.70 $18.70 25
2017-07-17 $18.70 $18.70 $18.70 $18.70 $18.70 780
2017-07-14 $18.60 $18.60 $18.60 $18.60 $18.60 0
2017-07-13 $18.60 $18.60 $18.60 $18.60 $18.60 0
2017-07-12 $18.60 $18.60 $18.60 $18.60 $18.60 0
2017-07-11 $18.60 $18.60 $18.60 $18.60 $18.60 0
2017-07-10 $18.60 $18.60 $18.60 $18.60 $18.60 0
2017-07-07 $18.60 $18.60 $18.60 $18.60 $18.60 0
2017-07-06 $18.60 $18.60 $18.60 $18.60 $18.60 0
2017-07-05 $18.60 $18.60 $18.60 $18.60 $18.60 0
2017-07-03 $18.60 $18.60 $18.60 $18.60 $18.60 0
2017-06-30 $18.60 $18.60 $18.60 $18.60 $18.60 0
2017-06-29 $18.60 $18.60 $18.60 $18.60 $18.60 0
2017-06-28 $18.60 $18.60 $18.60 $18.60 $18.60 0
2017-06-27 $18.60 $18.60 $18.60 $18.60 $18.60 0
2017-06-26 $18.60 $18.60 $18.60 $18.60 $18.60 0
2017-06-23 $18.60 $18.60 $18.60 $18.60 $18.60 0
2017-06-22 $18.60 $18.60 $18.60 $18.60 $18.60 0
2017-06-21 $18.60 $18.60 $18.60 $18.60 $18.60 2,000
2017-06-20 $18.51 $18.51 $18.51 $18.51 $18.51 0
2017-06-19 $18.51 $18.51 $18.51 $18.51 $18.51 0
2017-06-16 $18.51 $18.51 $18.51 $18.51 $18.51 0
2017-06-15 $18.51 $18.51 $18.51 $18.51 $18.51 0
2017-06-14 $18.51 $18.51 $18.51 $18.51 $18.51 0
2017-06-13 $18.51 $18.51 $18.51 $18.51 $18.51 0
2017-06-12 $18.51 $18.51 $18.51 $18.51 $18.51 0
2017-06-09 $18.51 $18.51 $18.51 $18.51 $18.51 0
2017-06-08 $18.51 $18.51 $18.51 $18.51 $18.51 0
2017-06-07 $18.51 $18.51 $18.51 $18.51 $18.51 0
2017-06-06 $18.51 $18.51 $18.51 $18.51 $18.51 0
2017-06-05 $18.51 $18.51 $18.51 $18.51 $18.51 0
2017-06-02 $18.51 $18.51 $18.51 $18.51 $18.51 0
2017-06-01 $18.51 $18.51 $18.51 $18.51 $18.51 0
2017-05-31 $18.51 $18.51 $18.51 $18.51 $18.51 0
2017-05-30 $18.51 $18.51 $18.51 $18.51 $18.51 0
2017-05-26 $18.51 $18.51 $18.51 $18.51 $18.51 0
2017-05-25 $18.51 $18.51 $18.51 $18.51 $18.51 0
2017-05-24 $18.51 $18.51 $18.51 $18.51 $18.51 0
2017-05-23 $18.51 $18.51 $18.51 $18.51 $18.51 0
2017-05-22 $18.51 $18.51 $18.51 $18.51 $18.51 0
2017-05-19 $18.51 $18.51 $18.51 $18.51 $18.51 500
2017-05-18 $21.25 $21.25 $21.25 $21.25 $21.25 0
2017-05-17 $21.25 $21.25 $21.25 $21.25 $21.25 0
2017-05-16 $21.25 $21.25 $21.25 $21.25 $21.25 0
2017-05-15 $21.25 $21.25 $21.25 $21.25 $21.25 0
2017-05-12 $21.25 $21.25 $21.25 $21.25 $21.25 0
2017-05-11 $21.25 $21.25 $21.25 $21.25 $21.25 0
2017-05-10 $21.25 $21.25 $21.25 $21.25 $21.25 0
2017-05-09 $21.25 $21.25 $21.25 $21.25 $21.25 20
2017-05-08 $21.25 $21.25 $21.25 $21.25 $21.25 0
2017-05-05 $21.25 $21.25 $21.25 $21.25 $21.25 0
2017-05-04 $21.25 $21.25 $21.25 $21.25 $21.25 0
2017-05-03 $21.25 $21.25 $21.25 $21.25 $21.25 0
2017-05-02 $21.25 $21.25 $21.25 $21.25 $21.25 0
2017-05-01 $21.25 $21.25 $21.25 $21.25 $21.25 0
2017-04-28 $21.25 $21.25 $21.25 $21.25 $21.25 0
2017-04-27 $21.25 $21.25 $21.25 $21.25 $21.25 0
2017-04-26 $21.25 $21.25 $21.25 $21.25 $21.25 0
2017-04-25 $21.25 $21.25 $21.25 $21.25 $21.25 0
2017-04-24 $21.25 $21.25 $21.25 $21.25 $21.25 0
2017-04-21 $21.25 $21.25 $21.25 $21.25 $21.25 0
2017-04-20 $21.25 $21.25 $21.25 $21.25 $21.25 0
2017-04-19 $21.25 $21.25 $21.25 $21.25 $21.25 0
2017-04-18 $21.25 $21.25 $21.25 $21.25 $21.25 0
2017-04-17 $21.25 $21.25 $21.25 $21.25 $21.25 0
2017-04-13 $21.25 $21.25 $21.25 $21.25 $21.25 0
2017-04-12 $21.25 $21.25 $21.25 $21.25 $21.25 0
2017-04-11 $21.25 $21.25 $21.25 $21.25 $21.25 0
2017-04-10 $21.25 $21.25 $21.25 $21.25 $21.25 0
2017-04-07 $21.25 $21.25 $21.25 $21.25 $21.25 0
2017-04-06 $21.25 $21.25 $21.25 $21.25 $21.25 0
2017-04-05 $21.25 $21.25 $21.25 $21.25 $21.25 500
2017-04-04 $21.25 $21.25 $21.25 $21.25 $21.25 0
2017-04-03 $21.25 $21.25 $21.25 $21.25 $21.25 0
2017-03-31 $21.25 $21.25 $21.25 $21.25 $21.25 100
2017-03-30 $21.27 $21.27 $21.26 $21.26 $21.26 325
2017-03-29 $21.27 $21.27 $21.27 $21.27 $21.27 0
2017-03-28 $21.27 $21.27 $21.27 $21.27 $21.27 0
2017-03-27 $21.27 $21.27 $21.27 $21.27 $21.27 0
2017-03-24 $21.27 $21.27 $21.27 $21.27 $21.27 0
2017-03-23 $21.27 $21.27 $21.27 $21.27 $21.27 0
2017-03-22 $21.27 $21.27 $21.27 $21.27 $21.27 0
2017-03-21 $21.27 $21.27 $21.27 $21.27 $21.27 0
2017-03-20 $21.27 $21.27 $21.27 $21.27 $21.27 0
2017-03-17 $21.27 $21.27 $21.27 $21.27 $21.27 0
2017-03-16 $21.27 $21.27 $21.27 $21.27 $21.27 0
2017-03-15 $21.27 $21.27 $21.27 $21.27 $21.27 0
2017-03-14 $21.27 $21.27 $21.27 $21.27 $21.27 0
2017-03-13 $21.27 $21.27 $21.27 $21.27 $21.27 0
2017-03-10 $21.27 $21.27 $21.27 $21.27 $21.27 0
2017-03-09 $21.27 $21.27 $21.27 $21.27 $21.27 0
2017-03-08 $21.27 $21.27 $21.27 $21.27 $21.27 0
2017-03-07 $21.27 $21.27 $21.27 $21.27 $21.27 0
2017-03-06 $21.27 $21.27 $21.27 $21.27 $21.27 112
2017-03-03 $21.49 $21.49 $21.49 $21.49 $21.49 0
2017-03-02 $21.49 $21.49 $21.49 $21.49 $21.49 0
2017-03-01 $21.49 $21.49 $21.49 $21.49 $21.49 0
2017-02-28 $21.49 $21.49 $21.49 $21.49 $21.49 0
2017-02-27 $21.49 $21.49 $21.49 $21.49 $21.49 0
2017-02-24 $21.49 $21.49 $21.49 $21.49 $21.49 0
2017-02-23 $21.49 $21.49 $21.49 $21.49 $21.49 0
2017-02-22 $21.49 $21.49 $21.49 $21.49 $21.49 0
2017-02-21 $21.49 $21.49 $21.49 $21.49 $21.49 0
2017-02-17 $21.49 $21.49 $21.49 $21.49 $21.49 100
2017-02-16 $21.27 $21.27 $21.27 $21.27 $21.27 0
2017-02-15 $21.27 $21.27 $21.27 $21.27 $21.27 0
2017-02-14 $21.27 $21.27 $21.27 $21.27 $21.27 0
2017-02-13 $21.27 $21.27 $21.27 $21.27 $21.27 0
2017-02-10 $21.27 $21.27 $21.27 $21.27 $21.27 0
2017-02-09 $21.27 $21.27 $21.27 $21.27 $21.27 5
2017-02-08 $21.27 $21.27 $21.27 $21.27 $21.27 0
2017-02-07 $21.27 $21.27 $21.27 $21.27 $21.27 0
2017-02-06 $21.27 $21.27 $21.27 $21.27 $21.27 0
2017-02-03 $21.27 $21.27 $21.27 $21.27 $21.27 0
2017-02-02 $21.27 $21.27 $21.27 $21.27 $21.27 0
2017-02-01 $21.27 $21.27 $21.27 $21.27 $21.27 0
2017-01-31 $21.27 $21.27 $21.27 $21.27 $21.27 0
2017-01-30 $21.27 $21.27 $21.27 $21.27 $21.27 0
2017-01-27 $21.27 $21.27 $21.27 $21.27 $21.27 0
2017-01-26 $21.27 $21.27 $21.27 $21.27 $21.27 0
2017-01-25 $21.27 $21.27 $21.27 $21.27 $21.27 0
2017-01-24 $21.27 $21.27 $21.27 $21.27 $21.27 0
2017-01-23 $21.27 $21.27 $21.27 $21.27 $21.27 0
2017-01-20 $21.27 $21.27 $21.27 $21.27 $21.27 0
2017-01-19 $21.27 $21.27 $21.27 $21.27 $21.27 0
2017-01-18 $21.27 $21.27 $21.27 $21.27 $21.27 0
2017-01-17 $21.27 $21.27 $21.27 $21.27 $21.27 0
2017-01-13 $21.27 $21.27 $21.27 $21.27 $21.27 0
2017-01-12 $21.27 $21.27 $21.27 $21.27 $21.27 0
2017-01-11 $21.27 $21.27 $21.27 $21.27 $21.27 0
2017-01-10 $21.27 $21.27 $21.27 $21.27 $21.27 0
2017-01-09 $21.27 $21.27 $21.27 $21.27 $21.27 0
2017-01-06 $21.27 $21.27 $21.27 $21.27 $21.27 0
2017-01-05 $21.27 $21.27 $21.27 $21.27 $21.27 0
2017-01-04 $21.27 $21.27 $21.27 $21.27 $21.27 0
2017-01-03 $21.27 $21.27 $21.27 $21.27 $21.27 0
2016-12-30 $21.27 $21.27 $21.27 $21.27 $21.27 100
2016-12-29 $20.50 $20.50 $20.50 $20.50 $20.50 0
2016-12-28 $20.50 $20.50 $20.50 $20.50 $20.50 0
2016-12-27 $20.50 $20.50 $20.50 $20.50 $20.50 0
2016-12-23 $20.50 $20.50 $20.50 $20.50 $20.50 0
2016-12-22 $20.50 $20.50 $20.50 $20.50 $20.50 0
2016-12-21 $20.50 $20.50 $20.50 $20.50 $20.50 0
2016-12-20 $20.50 $20.50 $20.50 $20.50 $20.50 0
2016-12-19 $20.50 $20.50 $20.50 $20.50 $20.50 0
2016-12-16 $20.50 $20.50 $20.50 $20.50 $20.50 0
2016-12-15 $20.50 $20.50 $20.50 $20.50 $20.50 0
2016-12-14 $20.50 $20.50 $20.50 $20.50 $20.50 0
2016-12-13 $20.50 $20.50 $20.50 $20.50 $20.50 0
2016-12-12 $20.50 $20.50 $20.50 $20.50 $20.50 0
2016-12-09 $20.50 $20.50 $20.50 $20.50 $20.50 0
2016-12-08 $20.50 $20.50 $20.50 $20.50 $20.50 0
2016-12-07 $20.50 $20.50 $20.50 $20.50 $20.50 0
2016-12-06 $20.50 $20.50 $20.50 $20.50 $20.50 0
2016-12-05 $20.50 $20.50 $20.50 $20.50 $20.50 0
2016-12-02 $20.50 $20.50 $20.50 $20.50 $20.50 0
2016-12-01 $20.50 $20.50 $20.50 $20.50 $20.50 0
2016-11-30 $20.50 $20.50 $20.50 $20.50 $20.50 0
2016-11-29 $20.50 $20.50 $20.50 $20.50 $20.50 0
2016-11-28 $20.50 $20.50 $20.50 $20.50 $20.50 0
2016-11-25 $20.50 $20.50 $20.50 $20.50 $20.50 0
2016-11-23 $20.50 $20.50 $20.50 $20.50 $20.50 0
2016-11-22 $20.50 $20.50 $20.50 $20.50 $20.50 0
2016-11-21 $20.50 $20.50 $20.50 $20.50 $20.50 0
2016-11-18 $20.50 $20.50 $20.50 $20.50 $20.50 0
2016-11-17 $20.50 $20.50 $20.50 $20.50 $20.50 0
2016-11-16 $20.50 $20.50 $20.50 $20.50 $20.50 1,000
2016-11-15 $20.35 $20.35 $20.35 $20.35 $20.35 0
2016-11-14 $20.35 $20.35 $20.35 $20.35 $20.35 0
2016-11-11 $20.35 $20.35 $20.35 $20.35 $20.35 0
2016-11-10 $20.35 $20.35 $20.35 $20.35 $20.35 0
2016-11-09 $20.35 $20.35 $20.35 $20.35 $20.35 1,000
2016-11-08 $20.00 $20.00 $20.00 $20.00 $20.00 0
2016-11-07 $20.00 $20.00 $20.00 $20.00 $20.00 0
2016-11-04 $20.00 $20.00 $20.00 $20.00 $20.00 100
2016-11-03 $20.00 $20.00 $20.00 $20.00 $20.00 0
2016-11-02 $20.00 $20.00 $20.00 $20.00 $20.00 0
2016-11-01 $20.00 $20.00 $20.00 $20.00 $20.00 0
2016-10-31 $20.00 $20.00 $20.00 $20.00 $20.00 0
2016-10-28 $20.00 $20.00 $20.00 $20.00 $20.00 0
2016-10-27 $20.00 $20.00 $20.00 $20.00 $20.00 0
2016-10-26 $20.00 $20.00 $20.00 $20.00 $20.00 0
2016-10-25 $20.00 $20.00 $20.00 $20.00 $20.00 25
2016-10-24 $20.00 $20.00 $20.00 $20.00 $20.00 0
2016-10-21 $20.00 $20.00 $20.00 $20.00 $20.00 0
2016-10-20 $20.00 $20.00 $20.00 $20.00 $20.00 0
2016-10-19 $20.00 $20.00 $20.00 $20.00 $20.00 0
2016-10-18 $20.00 $20.00 $20.00 $20.00 $20.00 0
2016-10-17 $20.00 $20.00 $20.00 $20.00 $20.00 0
2016-10-14 $20.00 $20.00 $20.00 $20.00 $20.00 0
2016-10-13 $20.00 $20.00 $20.00 $20.00 $20.00 0
2016-10-12 $20.00 $20.00 $20.00 $20.00 $20.00 0
2016-10-11 $20.00 $20.00 $20.00 $20.00 $20.00 0
2016-10-10 $20.00 $20.00 $20.00 $20.00 $20.00 0
2016-10-07 $20.00 $20.00 $20.00 $20.00 $20.00 0
2016-10-06 $20.00 $20.00 $20.00 $20.00 $20.00 0
2016-10-05 $20.00 $20.00 $20.00 $20.00 $20.00 0
2016-10-04 $20.00 $20.00 $20.00 $20.00 $20.00 0
2016-10-03 $20.00 $20.00 $20.00 $20.00 $20.00 0
2016-09-30 $20.00 $20.00 $20.00 $20.00 $20.00 0
2016-09-29 $20.00 $20.00 $20.00 $20.00 $20.00 0
2016-09-28 $20.00 $20.00 $20.00 $20.00 $20.00 0
2016-09-27 $20.00 $20.00 $20.00 $20.00 $20.00 0
2016-09-26 $20.00 $20.00 $20.00 $20.00 $20.00 0
2016-09-23 $20.00 $20.00 $20.00 $20.00 $20.00 0
2016-09-22 $20.00 $20.00 $20.00 $20.00 $20.00 0
2016-09-21 $20.00 $20.00 $20.00 $20.00 $20.00 0
2016-09-20 $20.00 $20.00 $20.00 $20.00 $20.00 0
2016-09-19 $20.00 $20.00 $20.00 $20.00 $20.00 0
2016-09-16 $20.00 $20.00 $20.00 $20.00 $20.00 0
2016-09-15 $20.00 $20.00 $20.00 $20.00 $20.00 0
2016-09-14 $20.00 $20.00 $20.00 $20.00 $20.00 0
2016-09-13 $20.00 $20.00 $20.00 $20.00 $20.00 0
2016-09-12 $20.00 $20.00 $20.00 $20.00 $20.00 0
2016-09-09 $20.00 $20.00 $20.00 $20.00 $20.00 0
2016-09-08 $20.00 $20.00 $20.00 $20.00 $20.00 0
2016-09-07 $20.00 $20.00 $20.00 $20.00 $20.00 0
2016-09-06 $20.00 $20.00 $20.00 $20.00 $20.00 0
2016-09-02 $20.00 $20.00 $20.00 $20.00 $20.00 0
2016-09-01 $20.00 $20.00 $20.00 $20.00 $20.00 0
2016-08-31 $20.00 $20.00 $20.00 $20.00 $20.00 0
2016-08-30 $20.00 $20.00 $20.00 $20.00 $20.00 0
2016-08-29 $20.00 $20.00 $20.00 $20.00 $20.00 0
2016-08-26 $20.00 $20.00 $20.00 $20.00 $20.00 0
2016-08-25 $20.00 $20.00 $20.00 $20.00 $20.00 200
2016-08-24 $20.00 $20.00 $20.00 $20.00 $20.00 0
2016-08-23 $20.00 $20.00 $20.00 $20.00 $20.00 0
2016-08-22 $20.00 $20.00 $20.00 $20.00 $20.00 0
2016-08-19 $20.00 $20.00 $20.00 $20.00 $20.00 0
2016-08-18 $20.00 $20.00 $20.00 $20.00 $20.00 0
2016-08-17 $20.00 $20.00 $20.00 $20.00 $20.00 0
2016-08-16 $20.00 $20.00 $20.00 $20.00 $20.00 50
2016-08-15 $20.00 $20.00 $20.00 $20.00 $20.00 0
2016-08-12 $20.00 $20.00 $20.00 $20.00 $20.00 2,000
2016-08-11 $20.00 $20.00 $20.00 $20.00 $20.00 1,500
2016-08-10 $20.50 $20.50 $20.50 $20.50 $20.50 0
2016-08-09 $20.50 $20.50 $20.50 $20.50 $20.50 0
2016-08-08 $20.50 $20.50 $20.50 $20.50 $20.50 0
2016-08-05 $20.50 $20.50 $20.50 $20.50 $20.50 0
2016-08-04 $20.50 $20.50 $20.50 $20.50 $20.50 0
2016-08-03 $20.50 $20.50 $20.50 $20.50 $20.50 0
2016-08-02 $20.50 $20.50 $20.50 $20.50 $20.50 0
2016-08-01 $20.50 $20.50 $20.50 $20.50 $20.50 0
2016-07-29 $20.50 $20.50 $20.50 $20.50 $20.50 0
2016-07-28 $20.50 $20.50 $20.50 $20.50 $20.50 0
2016-07-27 $20.50 $20.50 $20.50 $20.50 $20.50 0
2016-07-26 $20.50 $20.50 $20.50 $20.50 $20.50 0
2016-07-25 $20.50 $20.50 $20.50 $20.50 $20.50 0
2016-07-22 $20.50 $20.50 $20.50 $20.50 $20.50 0
2016-07-21 $20.50 $20.50 $20.50 $20.50 $20.50 0
2016-07-20 $20.50 $20.50 $20.50 $20.50 $20.50 0
2016-07-19 $20.50 $20.50 $20.50 $20.50 $20.50 0
2016-07-18 $20.50 $20.50 $20.50 $20.50 $20.50 0
2016-07-15 $20.50 $20.50 $20.50 $20.50 $20.50 0
2016-07-14 $20.50 $20.50 $20.50 $20.50 $20.50 0
2016-07-13 $20.50 $20.50 $20.50 $20.50 $20.50 0
2016-07-12 $20.50 $20.50 $20.50 $20.50 $20.50 0
2016-07-11 $20.50 $20.50 $20.50 $20.50 $20.50 0
2016-07-08 $20.50 $20.50 $20.50 $20.50 $20.50 0
2016-07-07 $20.50 $20.50 $20.50 $20.50 $20.50 0
2016-07-06 $20.50 $20.50 $20.50 $20.50 $20.50 0
2016-07-05 $20.50 $20.50 $20.50 $20.50 $20.50 0
2016-07-01 $20.50 $20.50 $20.50 $20.50 $20.50 0
2016-06-30 $20.50 $20.50 $20.50 $20.50 $20.50 0
2016-06-29 $20.50 $20.50 $20.50 $20.50 $20.50 0
2016-06-28 $20.50 $20.50 $20.50 $20.50 $20.50 0
2016-06-27 $20.50 $20.50 $20.50 $20.50 $20.50 0
2016-06-24 $20.50 $20.50 $20.50 $20.50 $20.50 0
2016-06-23 $20.50 $20.50 $20.50 $20.50 $20.50 0
2016-06-22 $20.50 $20.50 $20.50 $20.50 $20.50 0
2016-06-21 $20.50 $20.50 $20.50 $20.50 $20.50 0
2016-06-20 $20.50 $20.50 $20.50 $20.50 $20.50 0
2016-06-17 $20.50 $20.50 $20.50 $20.50 $20.50 0
2016-06-16 $20.50 $20.50 $20.50 $20.50 $20.50 0
2016-06-15 $20.50 $20.50 $20.50 $20.50 $20.50 0
2016-06-14 $20.50 $20.50 $20.50 $20.50 $20.50 0
2016-06-13 $20.50 $20.50 $20.50 $20.50 $20.50 0
2016-06-10 $20.50 $20.50 $20.50 $20.50 $20.50 0
2016-06-09 $20.00 $20.50 $20.00 $20.50 $20.50 4,900
2016-06-08 $19.90 $19.90 $19.90 $19.90 $19.90 0
2016-06-07 $19.90 $19.90 $19.90 $19.90 $19.90 0
2016-06-06 $19.90 $19.90 $19.90 $19.90 $19.90 0
2016-06-03 $19.90 $19.90 $19.90 $19.90 $19.90 0
2016-06-02 $19.90 $19.90 $19.90 $19.90 $19.90 0
2016-06-01 $19.90 $19.90 $19.90 $19.90 $19.90 0
2016-05-31 $19.90 $19.90 $19.90 $19.90 $19.90 0
2016-05-27 $19.90 $19.90 $19.90 $19.90 $19.90 0
2016-05-26 $19.90 $19.90 $19.90 $19.90 $19.90 0
2016-05-25 $19.90 $19.90 $19.90 $19.90 $19.90 0
2016-05-24 $19.90 $19.90 $19.90 $19.90 $19.90 0
2016-05-23 $19.90 $19.90 $19.90 $19.90 $19.90 0
2016-05-20 $19.90 $19.90 $19.90 $19.90 $19.90 0
2016-05-19 $19.90 $19.90 $19.90 $19.90 $19.90 0
2016-05-18 $19.90 $19.90 $19.90 $19.90 $19.90 0
2016-05-17 $19.90 $19.90 $19.90 $19.90 $19.90 0
2016-05-16 $19.90 $19.90 $19.90 $19.90 $19.90 0
2016-05-13 $19.90 $19.90 $19.90 $19.90 $19.90 0
2016-05-12 $19.90 $19.90 $19.90 $19.90 $19.90 0
2016-05-11 $19.90 $19.90 $19.90 $19.90 $19.90 50
2016-05-10 $19.90 $19.90 $19.90 $19.90 $19.90 0
2016-05-09 $19.90 $19.90 $19.90 $19.90 $19.90 0
2016-05-06 $19.90 $19.90 $19.90 $19.90 $19.90 0
2016-05-05 $19.90 $19.90 $19.90 $19.90 $19.90 0
2016-05-04 $19.90 $19.90 $19.90 $19.90 $19.90 426
2016-05-03 $19.88 $19.88 $19.88 $19.88 $19.88 0
2016-05-02 $19.88 $19.88 $19.88 $19.88 $19.88 0
2016-04-29 $19.88 $19.88 $19.88 $19.88 $19.88 100
2016-04-28 $19.10 $19.10 $19.10 $19.10 $19.10 0
2016-04-27 $19.10 $19.10 $19.10 $19.10 $19.10 0
2016-04-26 $19.10 $19.10 $19.10 $19.10 $19.10 0
2016-04-25 $19.10 $19.10 $19.10 $19.10 $19.10 0
2016-04-22 $19.10 $19.10 $19.10 $19.10 $19.10 0
2016-04-21 $19.10 $19.10 $19.10 $19.10 $19.10 0
2016-04-20 $19.10 $19.10 $19.10 $19.10 $19.10 285
2016-04-19 $20.48 $20.48 $20.48 $20.48 $20.48 0
2016-04-18 $20.48 $20.48 $20.48 $20.48 $20.48 0
2016-04-15 $20.48 $20.48 $20.48 $20.48 $20.48 0
2016-04-14 $20.48 $20.48 $20.48 $20.48 $20.48 0
2016-04-13 $20.48 $20.48 $20.48 $20.48 $20.48 0
2016-04-12 $20.48 $20.48 $20.48 $20.48 $20.48 0
2016-04-11 $20.48 $20.48 $20.48 $20.48 $20.48 0
2016-04-08 $20.48 $20.48 $20.48 $20.48 $20.48 0
2016-04-07 $20.48 $20.48 $20.48 $20.48 $20.48 0
2016-04-06 $20.48 $20.48 $20.48 $20.48 $20.48 0
2016-04-05 $20.48 $20.48 $20.48 $20.48 $20.48 0
2016-04-04 $20.48 $20.48 $20.48 $20.48 $20.48 0
2016-04-01 $20.48 $20.48 $20.48 $20.48 $20.48 0
2016-03-31 $20.48 $20.48 $20.48 $20.48 $20.48 100
2016-03-30 $19.15 $19.15 $19.15 $19.15 $19.15 0
2016-03-29 $19.15 $19.15 $19.15 $19.15 $19.15 0
2016-03-28 $19.15 $19.15 $19.15 $19.15 $19.15 0
2016-03-24 $19.15 $19.15 $19.15 $19.15 $19.15 0
2016-03-23 $19.15 $19.15 $19.15 $19.15 $19.15 0
2016-03-22 $19.15 $19.15 $19.15 $19.15 $19.15 0
2016-03-21 $19.15 $19.15 $19.15 $19.15 $19.15 0
2016-03-18 $19.15 $19.15 $19.15 $19.15 $19.15 0
2016-03-17 $19.15 $19.15 $19.15 $19.15 $19.15 0
2016-03-16 $19.15 $19.15 $19.15 $19.15 $19.15 0
2016-03-15 $19.15 $19.15 $19.15 $19.15 $19.15 0
2016-03-14 $19.15 $19.15 $19.15 $19.15 $19.15 0
2016-03-11 $19.15 $19.15 $19.15 $19.15 $19.15 0
2016-03-10 $19.15 $19.15 $19.15 $19.15 $19.15 0
2016-03-09 $19.15 $19.15 $19.15 $19.15 $19.15 0
2016-03-08 $19.15 $19.15 $19.15 $19.15 $19.15 0
2016-03-07 $19.15 $19.15 $19.15 $19.15 $19.15 0
2016-03-04 $19.15 $19.15 $19.15 $19.15 $19.15 0
2016-03-03 $19.15 $19.15 $19.15 $19.15 $19.15 0
2016-03-02 $19.15 $19.15 $19.15 $19.15 $19.15 0
2016-03-01 $19.15 $19.15 $19.15 $19.15 $19.15 0
2016-02-29 $19.15 $19.15 $19.15 $19.15 $19.15 0
2016-02-26 $19.15 $19.15 $19.15 $19.15 $19.15 0
2016-02-25 $19.15 $19.15 $19.15 $19.15 $19.15 0
2016-02-24 $19.15 $19.15 $19.15 $19.15 $19.15 0
2016-02-23 $19.15 $19.15 $19.15 $19.15 $19.15 0
2016-02-22 $19.15 $19.15 $19.15 $19.15 $19.15 26
2016-02-19 $19.15 $19.15 $19.15 $19.15 $19.15 0
2016-02-18 $19.15 $19.15 $19.15 $19.15 $19.15 0
2016-02-17 $19.15 $19.15 $19.15 $19.15 $19.15 0
2016-02-16 $19.15 $19.15 $19.15 $19.15 $19.15 0
2016-02-12 $19.15 $19.15 $19.15 $19.15 $19.15 100
2016-02-11 $20.00 $20.00 $20.00 $20.00 $20.00 0
2016-02-10 $20.00 $20.00 $20.00 $20.00 $20.00 100
2016-02-09 $20.14 $20.14 $20.14 $20.14 $20.14 0
2016-02-08 $20.14 $20.14 $20.14 $20.14 $20.14 0
2016-02-05 $20.14 $20.14 $20.14 $20.14 $20.14 0
2016-02-04 $20.14 $20.14 $20.14 $20.14 $20.14 0
2016-02-03 $20.14 $20.14 $20.14 $20.14 $20.14 0
2016-02-02 $20.14 $20.14 $20.14 $20.14 $20.14 0
2016-02-01 $20.14 $20.14 $20.14 $20.14 $20.14 0
2016-01-29 $20.14 $20.14 $20.14 $20.14 $20.14 0
2016-01-28 $20.14 $20.14 $20.14 $20.14 $20.14 0
2016-01-27 $20.14 $20.14 $20.14 $20.14 $20.14 0
2016-01-26 $20.14 $20.14 $20.14 $20.14 $20.14 0
2016-01-25 $20.14 $20.14 $20.14 $20.14 $20.14 0
2016-01-22 $20.14 $20.14 $20.14 $20.14 $20.14 0
2016-01-21 $20.14 $20.14 $20.14 $20.14 $20.14 0
2016-01-20 $20.14 $20.14 $20.14 $20.14 $20.14 0
2016-01-19 $20.14 $20.14 $20.14 $20.14 $20.14 0
2016-01-15 $20.14 $20.14 $20.14 $20.14 $20.14 0
2016-01-14 $20.15 $20.15 $20.10 $20.14 $20.14 3,500
2016-01-13 $20.25 $20.25 $20.25 $20.25 $20.25 0
2016-01-12 $20.25 $20.25 $20.25 $20.25 $20.25 0
2016-01-11 $20.24 $20.25 $20.24 $20.25 $20.25 200
2016-01-08 $20.15 $20.49 $20.10 $20.49 $20.49 5,100
2016-01-07 $21.35 $21.35 $21.35 $21.35 $21.35 0
2016-01-06 $21.35 $21.35 $21.35 $21.35 $21.35 0
2016-01-05 $21.35 $21.35 $21.35 $21.35 $21.35 0
2016-01-04 $21.35 $21.35 $21.35 $21.35 $21.35 0
2015-12-31 $21.35 $21.35 $21.35 $21.35 $21.35 0
2015-12-30 $21.35 $21.35 $21.35 $21.35 $21.35 0
2015-12-29 $21.35 $21.35 $21.35 $21.35 $21.35 0
2015-12-28 $21.35 $21.35 $21.35 $21.35 $21.35 0
2015-12-24 $21.35 $21.35 $21.35 $21.35 $21.35 0
2015-12-23 $21.35 $21.35 $21.35 $21.35 $21.35 0
2015-12-22 $21.35 $21.35 $21.35 $21.35 $21.35 0
2015-12-21 $21.35 $21.35 $21.35 $21.35 $21.35 0
2015-12-18 $21.35 $21.35 $21.35 $21.35 $21.35 0
2015-12-17 $21.35 $21.35 $21.35 $21.35 $21.35 0
2015-12-16 $21.35 $21.35 $21.35 $21.35 $21.35 0
2015-12-15 $21.35 $21.35 $21.35 $21.35 $21.35 0
2015-12-14 $21.35 $21.35 $21.35 $21.35 $21.35 0
2015-12-11 $21.35 $21.35 $21.35 $21.35 $21.35 0
2015-12-10 $21.35 $21.35 $21.35 $21.35 $21.35 0
2015-12-09 $21.35 $21.35 $21.35 $21.35 $21.35 0
2015-12-08 $21.35 $21.35 $21.35 $21.35 $21.35 0
2015-12-07 $21.35 $21.35 $21.35 $21.35 $21.35 0
2015-12-04 $21.35 $21.35 $21.35 $21.35 $21.35 0
2015-12-03 $21.35 $21.35 $21.35 $21.35 $21.35 0
2015-12-02 $21.35 $21.35 $21.35 $21.35 $21.35 0
2015-12-01 $21.35 $21.35 $21.35 $21.35 $21.35 0
2015-11-30 $21.35 $21.35 $21.35 $21.35 $21.35 0
2015-11-27 $21.35 $21.35 $21.35 $21.35 $21.35 0
2015-11-25 $21.35 $21.35 $21.35 $21.35 $21.35 0
2015-11-24 $20.15 $21.35 $20.10 $21.35 $21.35 456
2015-11-23 $21.48 $21.48 $21.48 $21.48 $21.48 0
2015-11-20 $21.48 $21.48 $21.48 $21.48 $21.48 0
2015-11-19 $21.48 $21.48 $21.48 $21.48 $21.48 0
2015-11-18 $21.48 $21.48 $21.48 $21.48 $21.48 0
2015-11-17 $21.48 $21.48 $21.48 $21.48 $21.48 0
2015-11-16 $21.48 $21.48 $21.48 $21.48 $21.48 0
2015-11-13 $21.48 $21.48 $21.48 $21.48 $21.48 0
2015-11-12 $21.48 $21.48 $21.48 $21.48 $21.48 0
2015-11-11 $21.48 $21.48 $21.48 $21.48 $21.48 0
2015-11-10 $21.48 $21.48 $21.48 $21.48 $21.48 0
2015-11-09 $21.50 $21.50 $21.48 $21.48 $21.48 300
2015-11-06 $21.50 $21.50 $21.50 $21.50 $21.50 0
2015-11-05 $21.50 $21.50 $21.50 $21.50 $21.50 0
2015-11-04 $21.50 $21.50 $21.50 $21.50 $21.50 0
2015-11-03 $21.50 $21.50 $21.50 $21.50 $21.50 0
2015-11-02 $21.50 $21.50 $21.50 $21.50 $21.50 0
2015-10-30 $21.50 $21.50 $21.50 $21.50 $21.50 0
2015-10-29 $21.50 $21.50 $21.50 $21.50 $21.50 0
2015-10-28 $21.50 $21.50 $21.50 $21.50 $21.50 0
2015-10-27 $21.50 $21.50 $21.50 $21.50 $21.50 0
2015-10-26 $21.50 $21.50 $21.50 $21.50 $21.50 0
2015-10-23 $21.50 $21.50 $21.50 $21.50 $21.50 0
2015-10-22 $21.50 $21.50 $21.50 $21.50 $21.50 0
2015-10-21 $21.50 $21.50 $21.50 $21.50 $21.50 0
2015-10-20 $21.50 $21.50 $21.50 $21.50 $21.50 0
2015-10-19 $21.50 $21.50 $21.50 $21.50 $21.50 0
2015-10-16 $21.50 $21.50 $21.50 $21.50 $21.50 0
2015-10-15 $21.50 $21.50 $21.50 $21.50 $21.50 0
2015-10-14 $21.50 $21.50 $21.50 $21.50 $21.50 0
2015-10-13 $21.50 $21.50 $21.50 $21.50 $21.50 0
2015-10-12 $21.50 $21.50 $21.50 $21.50 $21.50 0
2015-10-09 $21.50 $21.50 $21.50 $21.50 $21.50 0
2015-10-08 $21.50 $21.50 $21.50 $21.50 $21.50 0
2015-10-07 $21.50 $21.50 $21.50 $21.50 $21.50 0
2015-10-06 $21.50 $21.50 $21.50 $21.50 $21.50 0
2015-10-05 $20.11 $21.50 $20.11 $21.50 $21.50 200
2015-10-02 $21.60 $21.60 $21.60 $21.60 $21.60 300
2015-10-01 $20.10 $21.49 $20.10 $21.49 $21.49 1,100
2015-09-30 $21.49 $21.49 $21.49 $21.49 $21.49 0
2015-09-29 $21.49 $21.49 $21.49 $21.49 $21.49 0
2015-09-28 $21.49 $21.49 $21.49 $21.49 $21.49 0
2015-09-25 $21.49 $21.49 $21.49 $21.49 $21.49 0
2015-09-24 $21.49 $21.49 $21.49 $21.49 $21.49 0
2015-09-23 $21.49 $21.49 $21.49 $21.49 $21.49 0
2015-09-22 $21.49 $21.49 $21.49 $21.49 $21.49 0
2015-09-21 $21.49 $21.49 $21.49 $21.49 $21.49 0
2015-09-18 $21.49 $21.49 $21.49 $21.49 $21.49 0
2015-09-17 $21.49 $21.49 $21.49 $21.49 $21.49 0
2015-09-16 $21.49 $21.49 $21.49 $21.49 $21.49 0
2015-09-15 $21.49 $21.49 $21.49 $21.49 $21.49 0
2015-09-14 $21.49 $21.49 $21.49 $21.49 $21.49 0
2015-09-11 $21.49 $21.49 $21.49 $21.49 $21.49 0
2015-09-10 $21.49 $21.49 $21.49 $21.49 $21.49 0
2015-09-09 $21.49 $21.49 $21.49 $21.49 $21.49 0
2015-09-08 $21.49 $21.49 $21.49 $21.49 $21.49 0
2015-09-04 $21.49 $21.49 $21.49 $21.49 $21.49 0
2015-09-03 $21.49 $21.49 $21.49 $21.49 $21.49 0
2015-09-02 $21.49 $21.49 $21.49 $21.49 $21.49 0
2015-09-01 $21.49 $21.49 $21.49 $21.49 $21.49 0
2015-08-31 $20.75 $21.49 $20.75 $21.49 $21.49 256
2015-08-28 $21.50 $21.50 $21.50 $21.50 $21.50 0
2015-08-27 $21.50 $21.50 $21.50 $21.50 $21.50 0
2015-08-26 $21.50 $21.50 $21.50 $21.50 $21.50 0
2015-08-25 $21.50 $21.50 $21.50 $21.50 $21.50 0
2015-08-24 $21.50 $21.50 $21.50 $21.50 $21.50 0
2015-08-21 $21.50 $21.50 $21.50 $21.50 $21.50 0
2015-08-20 $21.50 $21.50 $21.50 $21.50 $21.50 0
2015-08-19 $21.50 $21.50 $21.50 $21.50 $21.50 0
2015-08-18 $21.50 $21.50 $21.50 $21.50 $21.50 0
2015-08-17 $21.50 $21.50 $21.50 $21.50 $21.50 0
2015-08-14 $21.50 $21.50 $21.50 $21.50 $21.50 0

Hibernia Bancorp Inc (HIBE) News Headlines

Recent Hibernia Bancorp Inc (HIBE) News
Similar Companies to Hibernia Bancorp Inc (HIBE) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.