HANCOCK HORIZON BURKENROAD SMALL CAP FUND INSTITUTIONAL CLASS (HIBUX) Exchange: NMFQS

  1. Overview
  2. HANCOCK HORIZON BURKENROAD SMALL CAP FUND INSTITUTIONAL CLASS (HIBUX)

Data as of Aug. 20, 2025

$34.32 ($0.00) 0.00%

HANCOCK HORIZON BURKENROAD SMALL CAP FUND INSTITUTIONAL CLASS - Daily Information
Click for more stock information on HANCOCK HORIZON BURKENROAD SMALL CAP FUND INSTITUTIONAL CLASS.
Daily Information Data
Date Aug. 20, 2025
Open $34.32
Previous Close $34.32
High $34.32
Low $34.32
Adjusted Open $34.32
Previous Adjusted Close $34.32
Adjusted High $34.32
Adjusted Low $34.32

About HANCOCK HORIZON BURKENROAD SMALL CAP FUND INSTITUTIONAL CLASS (HIBUX)

Under normal market conditions, the Fund will invest at least 80% of its net assets, plus any borrowings for investment purposes, in common stocks and other equity securities of companies with small capitalizations located or doing business in Alabama, Florida, Georgia, Louisiana, Mississippi and Texas. This investment policy may be changed by the Fund upon 60 days' prior written notice to shareholders. The Fund considers small-capitalization companies to be those with market capitalizations, at the time of purchase, that fall within or below the current range of companies in either the Russell 2000 Index or the S&P Small Cap 600 Index, or below the average of the maximum market capitalizations of companies in either index as of January 31 of each of the three preceding years. As of January 31, 2020, the market capitalization ranges for the Russell 2000 Index and the S&P Small Cap 600 Index were approximately $11.94 million to $8.06 billion and $88.41 million to $4.59 billion, respectively. The other equity securities in which the Fund may invest include real estate investment trusts ("REITs").   In selecting securities, the Adviser primarily considers sales and expense trends, market position, historic and expected earnings and dividends. The Adviser will diversify the Fund's securities across industry sectors. The Adviser continually monitors the Fund's portfolio and may sell a security when there is a fundamental change in the security's prospects or better investment opportunities become available. The Fund will not automatically sell or cease to purchase stock of a company it already owns just because the company's market capitalization grows above the Fund's small-capitalization range.   The Adviser utilizes Tulane University's Burkenroad Reports (the "Reports") as a source of investment research and also employs its own fundamental research and quantitative analysis in its investment decision making. For more information about the Reports, see "More Information About the Burkenroad Reports." The Adviser independently verifies the information contained within the Reports and considers, but does not rely exclusively on, the Reports in making investment decisions for the Fund. The Fund will regularly invest in companies other than those covered by the Reports, and may not own shares of all of the companies covered by the Reports.

Invest in HANCOCK HORIZON BURKENROAD SMALL CAP FUND INSTITUTIONAL CLASS (HIBUX)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for HANCOCK HORIZON BURKENROAD SMALL CAP FUND INSTITUTIONAL CLASS (HIBUX)

Date Open High Low Close Adj.Close Volume
2022-02-14 $34.32 $34.32 $34.32 $34.32 $34.32 0
2022-02-11 $34.32 $34.32 $34.32 $34.32 $34.32 0
2022-02-10 $34.32 $34.32 $34.32 $34.32 $34.32 0
2022-02-09 $34.32 $34.32 $34.32 $34.32 $34.32 0
2022-02-08 $34.32 $34.32 $34.32 $34.32 $34.32 0
2022-02-07 $34.32 $34.32 $34.32 $34.32 $34.32 0
2022-02-04 $34.32 $34.32 $34.32 $34.32 $34.32 0
2022-02-03 $34.32 $34.32 $34.32 $34.32 $34.32 0
2022-02-02 $34.32 $34.32 $34.32 $34.32 $34.32 0
2022-02-01 $34.32 $34.32 $34.32 $34.32 $34.32 0
2022-01-31 $34.32 $34.32 $34.32 $34.32 $34.32 0
2022-01-28 $34.32 $34.32 $34.32 $34.32 $34.32 0
2022-01-27 $34.32 $34.32 $34.32 $34.32 $34.32 0
2022-01-26 $34.32 $34.32 $34.32 $34.32 $34.32 0
2022-01-25 $34.32 $34.32 $34.32 $34.32 $34.32 0
2022-01-24 $34.32 $34.32 $34.32 $34.32 $34.32 0
2022-01-21 $34.32 $34.32 $34.32 $34.32 $34.32 0
2022-01-20 $34.32 $34.32 $34.32 $34.32 $34.32 0
2022-01-19 $34.32 $34.32 $34.32 $34.32 $34.32 0
2022-01-18 $34.32 $34.32 $34.32 $34.32 $34.32 0
2022-01-14 $34.32 $34.32 $34.32 $34.32 $34.32 0
2022-01-13 $34.32 $34.32 $34.32 $34.32 $34.32 0
2022-01-12 $34.32 $34.32 $34.32 $34.32 $34.32 0
2022-01-11 $34.32 $34.32 $34.32 $34.32 $34.32 0
2022-01-10 $34.32 $34.32 $34.32 $34.32 $34.32 0
2022-01-07 $34.32 $34.32 $34.32 $34.32 $34.32 0
2022-01-06 $34.32 $34.32 $34.32 $34.32 $34.32 0
2022-01-05 $34.32 $34.32 $34.32 $34.32 $34.32 0
2022-01-04 $34.32 $34.32 $34.32 $34.32 $34.32 0
2022-01-03 $34.32 $34.32 $34.32 $34.32 $34.32 0
2021-12-31 $34.32 $34.32 $34.32 $34.32 $34.32 0
2021-12-30 $34.32 $34.32 $34.32 $34.32 $34.32 0
2021-12-29 $34.32 $34.32 $34.32 $34.32 $34.32 0
2021-12-28 $34.32 $34.32 $34.32 $34.32 $34.32 0
2021-12-27 $34.32 $34.32 $34.32 $34.32 $34.32 0
2021-12-23 $34.32 $34.32 $34.32 $34.32 $34.32 0
2021-12-22 $34.32 $34.32 $34.32 $34.32 $34.32 0
2021-12-21 $34.32 $34.32 $34.32 $34.32 $34.32 0
2021-12-20 $34.32 $34.32 $34.32 $34.32 $34.32 0
2021-12-17 $34.32 $34.32 $34.32 $34.32 $34.32 0
2021-12-16 $34.32 $34.32 $34.32 $34.32 $34.32 0
2021-12-15 $34.32 $34.32 $34.32 $34.32 $34.32 0
2021-12-14 $34.32 $34.32 $34.32 $34.32 $34.32 0
2021-12-13 $34.32 $34.32 $34.32 $34.32 $34.32 0
2021-12-10 $34.32 $34.32 $34.32 $34.32 $34.32 0
2021-12-09 $34.32 $34.32 $34.32 $34.32 $34.32 0
2021-12-08 $34.32 $34.32 $34.32 $34.32 $34.32 0
2021-12-07 $34.32 $34.32 $34.32 $34.32 $34.32 0
2021-12-06 $34.32 $34.32 $34.32 $34.32 $34.32 0
2021-12-03 $34.32 $34.32 $34.32 $34.32 $34.32 0
2021-12-02 $34.32 $34.32 $34.32 $34.32 $34.32 0
2021-12-01 $34.32 $34.32 $34.32 $34.32 $34.32 0
2021-11-30 $34.32 $34.32 $34.32 $34.32 $34.32 0
2021-11-29 $34.32 $34.32 $34.32 $34.32 $34.32 0
2021-11-26 $34.32 $34.32 $34.32 $34.32 $34.32 0
2021-11-24 $34.32 $34.32 $34.32 $34.32 $34.32 0
2021-11-23 $34.32 $34.32 $34.32 $34.32 $34.32 0
2021-11-22 $34.32 $34.32 $34.32 $34.32 $34.32 0
2021-11-19 $34.32 $34.32 $34.32 $34.32 $34.32 0
2021-11-18 $34.32 $34.32 $34.32 $34.32 $34.32 0
2021-11-17 $34.32 $34.32 $34.32 $34.32 $34.32 0
2021-11-16 $34.32 $34.32 $34.32 $34.32 $34.32 0
2021-11-15 $34.32 $34.32 $34.32 $34.32 $34.32 0
2021-11-12 $34.32 $34.32 $34.32 $34.32 $34.32 0
2021-11-11 $34.32 $34.32 $34.32 $34.32 $34.32 0
2021-11-10 $34.32 $34.32 $34.32 $34.32 $34.32 0
2021-11-09 $34.32 $34.32 $34.32 $34.32 $34.32 0
2021-11-08 $34.32 $34.32 $34.32 $34.32 $34.32 0
2021-11-05 $34.32 $34.32 $34.32 $34.32 $34.32 0
2021-11-04 $34.32 $34.32 $34.32 $34.32 $34.32 0
2021-11-03 $34.32 $34.32 $34.32 $34.32 $34.32 0
2021-11-02 $34.32 $34.32 $34.32 $34.32 $34.32 0
2021-11-01 $34.32 $34.32 $34.32 $34.32 $34.32 0
2021-10-29 $34.32 $34.32 $34.32 $34.32 $34.32 0
2021-10-28 $34.32 $34.32 $34.32 $34.32 $34.32 0
2021-10-27 $34.32 $34.32 $34.32 $34.32 $34.32 0
2021-10-26 $34.32 $34.32 $34.32 $34.32 $34.32 0
2021-10-25 $34.32 $34.32 $34.32 $34.32 $34.32 0
2021-10-22 $34.32 $34.32 $34.32 $34.32 $34.32 0
2021-10-21 $34.32 $34.32 $34.32 $34.32 $34.32 0
2021-10-20 $34.32 $34.32 $34.32 $34.32 $34.32 0
2021-10-19 $34.32 $34.32 $34.32 $34.32 $34.32 0
2021-10-18 $34.32 $34.32 $34.32 $34.32 $34.32 0
2021-10-15 $34.32 $34.32 $34.32 $34.32 $34.32 0
2021-10-14 $34.32 $34.32 $34.32 $34.32 $34.32 0
2021-10-13 $34.32 $34.32 $34.32 $34.32 $34.32 0
2021-10-12 $34.32 $34.32 $34.32 $34.32 $34.32 0
2021-10-11 $34.32 $34.32 $34.32 $34.32 $34.32 0
2021-10-08 $34.32 $34.32 $34.32 $34.32 $34.32 0
2021-10-07 $34.32 $34.32 $34.32 $34.32 $34.32 0
2021-10-06 $34.32 $34.32 $34.32 $34.32 $34.32 0
2021-10-05 $34.32 $34.32 $34.32 $34.32 $34.32 0
2021-10-04 $34.32 $34.32 $34.32 $34.32 $34.32 0
2021-10-01 $34.32 $34.32 $34.32 $34.32 $34.32 0
2021-09-30 $34.32 $34.32 $34.32 $34.32 $34.32 0
2021-09-29 $34.32 $34.32 $34.32 $34.32 $34.32 0
2021-09-28 $34.32 $34.32 $34.32 $34.32 $34.32 0
2021-09-27 $34.32 $34.32 $34.32 $34.32 $34.32 0
2021-09-24 $34.32 $34.32 $34.32 $34.32 $34.32 0
2021-09-23 $34.33 $34.33 $34.33 $34.33 $34.33 0
2021-09-22 $33.69 $33.69 $33.69 $33.69 $33.69 0
2021-09-21 $40.77 $40.77 $40.77 $40.77 $33.14 0
2021-09-20 $40.81 $40.81 $40.81 $40.81 $33.17 0
2021-09-17 $41.64 $41.64 $41.64 $41.64 $33.84 0
2021-09-16 $41.66 $41.66 $41.66 $41.66 $33.86 0
2021-09-15 $41.86 $41.86 $41.86 $41.86 $34.02 0
2021-09-14 $41.34 $41.34 $41.34 $41.34 $33.60 0
2021-09-13 $41.92 $41.92 $41.92 $41.92 $34.07 0
2021-09-10 $41.73 $41.73 $41.73 $41.73 $33.92 0
2021-09-09 $42.19 $42.19 $42.19 $42.19 $34.29 0
2021-09-08 $42.33 $42.33 $42.33 $42.33 $34.41 0
2021-09-07 $42.61 $42.61 $42.61 $42.61 $34.63 0
2021-09-03 $43.23 $43.23 $43.23 $43.23 $35.14 0
2021-09-02 $43.48 $43.48 $43.48 $43.48 $35.34 0
2021-09-01 $43.10 $43.10 $43.10 $43.10 $35.03 0
2021-08-31 $43.05 $43.05 $43.05 $43.05 $34.99 0
2021-08-30 $43.05 $43.05 $43.05 $43.05 $34.99 0
2021-08-27 $43.25 $43.25 $43.25 $43.25 $35.15 0
2021-08-26 $42.10 $42.10 $42.10 $42.10 $34.22 0
2021-08-25 $42.57 $42.57 $42.57 $42.57 $34.60 0
2021-08-24 $42.23 $42.23 $42.23 $42.23 $34.32 0
2021-08-23 $41.73 $41.73 $41.73 $41.73 $33.92 0
2021-08-20 $41.26 $41.26 $41.26 $41.26 $33.54 0
2021-08-19 $40.65 $40.65 $40.65 $40.65 $33.04 0
2021-08-18 $41.05 $41.05 $41.05 $41.05 $33.36 0
2021-08-17 $41.42 $41.42 $41.42 $41.42 $33.67 0
2021-08-16 $42.10 $42.10 $42.10 $42.10 $34.22 0
2021-08-13 $42.33 $42.33 $42.33 $42.33 $34.41 0
2021-08-12 $42.66 $42.66 $42.66 $42.66 $34.67 0
2021-08-11 $42.75 $42.75 $42.75 $42.75 $34.75 0
2021-08-10 $42.27 $42.27 $42.27 $42.27 $34.36 0
2021-08-09 $41.96 $41.96 $41.96 $41.96 $34.10 0
2021-08-06 $42.22 $42.22 $42.22 $42.22 $34.32 0
2021-08-05 $42.10 $42.10 $42.10 $42.10 $34.22 0
2021-08-04 $41.63 $41.63 $41.63 $41.63 $33.84 0
2021-08-03 $42.38 $42.38 $42.38 $42.38 $34.45 0
2021-08-02 $42.09 $42.09 $42.09 $42.09 $34.21 0
2021-07-30 $42.34 $42.34 $42.34 $42.34 $34.41 0
2021-07-29 $42.45 $42.45 $42.45 $42.45 $34.50 0
2021-07-28 $41.96 $41.96 $41.96 $41.96 $34.10 0
2021-07-27 $41.62 $41.62 $41.62 $41.62 $33.83 0
2021-07-26 $41.69 $41.69 $41.69 $41.69 $33.89 0
2021-07-23 $41.51 $41.51 $41.51 $41.51 $33.74 0
2021-07-22 $41.05 $41.05 $41.05 $41.05 $33.36 0
2021-07-21 $41.72 $41.72 $41.72 $41.72 $33.91 0
2021-07-20 $40.98 $40.98 $40.98 $40.98 $33.31 0
2021-07-19 $39.92 $39.92 $39.92 $39.92 $32.45 0
2021-07-16 $40.68 $40.68 $40.68 $40.68 $33.06 0
2021-07-15 $41.29 $41.29 $41.29 $41.29 $33.56 0
2021-07-14 $41.45 $41.45 $41.45 $41.45 $33.69 0
2021-07-13 $41.92 $41.92 $41.92 $41.92 $34.07 0
2021-07-12 $42.64 $42.64 $42.64 $42.64 $34.66 0
2021-07-09 $42.49 $42.49 $42.49 $42.49 $34.54 0
2021-07-08 $41.41 $41.41 $41.41 $41.41 $33.66 0
2021-07-07 $41.91 $41.91 $41.91 $41.91 $34.06 0
2021-07-06 $42.09 $42.09 $42.09 $42.09 $34.21 0
2021-07-02 $42.87 $42.87 $42.87 $42.87 $34.84 0
2021-07-01 $43.24 $43.24 $43.24 $43.24 $35.14 0
2021-06-30 $42.60 $42.60 $42.60 $42.60 $34.62 0
2021-06-29 $42.56 $42.56 $42.56 $42.56 $34.59 0
2021-06-28 $42.74 $42.74 $42.74 $42.74 $34.74 0
2021-06-25 $43.18 $43.18 $43.18 $43.18 $35.10 0
2021-06-24 $42.88 $42.88 $42.88 $42.88 $34.85 0
2021-06-23 $42.34 $42.34 $42.34 $42.34 $34.41 0
2021-06-22 $42.24 $42.24 $42.24 $42.24 $34.33 0
2021-06-21 $42.19 $42.19 $42.19 $42.19 $34.29 0
2021-06-18 $41.11 $41.11 $41.11 $41.11 $33.41 0
2021-06-17 $42.20 $42.20 $42.20 $42.20 $34.30 0
2021-06-16 $43.03 $43.03 $43.03 $43.03 $34.97 0
2021-06-15 $43.34 $43.34 $43.34 $43.34 $35.23 0
2021-06-14 $43.27 $43.27 $43.27 $43.27 $35.17 0
2021-06-11 $43.72 $43.72 $43.72 $43.72 $35.54 0
2021-06-10 $43.24 $43.24 $43.24 $43.24 $35.14 0
2021-06-09 $43.67 $43.67 $43.67 $43.67 $35.49 0
2021-06-08 $44.08 $44.08 $44.08 $44.08 $35.83 0
2021-06-07 $43.49 $43.49 $43.49 $43.49 $35.35 0
2021-06-04 $43.13 $43.13 $43.13 $43.13 $35.06 0
2021-06-03 $42.95 $42.95 $42.95 $42.95 $34.91 0
2021-06-02 $43.07 $43.07 $43.07 $43.07 $35.01 0
2021-06-01 $43.25 $43.25 $43.25 $43.25 $35.15 0
2021-05-28 $42.78 $42.78 $42.78 $42.78 $34.77 0
2021-05-27 $42.77 $42.77 $42.77 $42.77 $34.76 0
2021-05-26 $42.39 $42.39 $42.39 $42.39 $34.45 0
2021-05-25 $41.79 $41.79 $41.79 $41.79 $33.97 0
2021-05-24 $42.34 $42.34 $42.34 $42.34 $34.41 0
2021-05-21 $42.21 $42.21 $42.21 $42.21 $34.31 0
2021-05-20 $42.07 $42.07 $42.07 $42.07 $34.19 0
2021-05-19 $41.83 $41.83 $41.83 $41.83 $34.00 0
2021-05-18 $42.18 $42.18 $42.18 $42.18 $34.28 0
2021-05-17 $42.62 $42.62 $42.62 $42.62 $34.64 0
2021-05-14 $42.66 $42.66 $42.66 $42.66 $34.67 0
2021-05-13 $41.83 $41.83 $41.83 $41.83 $34.00 0
2021-05-12 $40.90 $40.90 $40.90 $40.90 $33.24 0
2021-05-11 $42.50 $42.50 $42.50 $42.50 $34.54 0
2021-05-10 $42.94 $42.94 $42.94 $42.94 $34.90 0
2021-05-07 $43.53 $43.53 $43.53 $43.53 $35.38 0
2021-05-06 $42.96 $42.96 $42.96 $42.96 $34.92 0
2021-05-05 $42.84 $42.84 $42.84 $42.84 $34.82 0
2021-05-04 $42.82 $42.82 $42.82 $42.82 $34.80 0
2021-05-03 $42.92 $42.92 $42.92 $42.92 $34.88 0
2021-04-30 $42.40 $42.40 $42.40 $42.40 $34.46 0
2021-04-29 $43.19 $43.19 $43.19 $43.19 $35.10 0
2021-04-28 $43.02 $43.02 $43.02 $43.02 $34.97 0
2021-04-27 $43.00 $43.00 $43.00 $43.00 $34.95 0
2021-04-26 $42.91 $42.91 $42.91 $42.91 $34.88 0
2021-04-23 $42.53 $42.53 $42.53 $42.53 $34.57 0
2021-04-22 $41.71 $41.71 $41.71 $41.71 $33.90 0
2021-04-21 $41.83 $41.83 $41.83 $41.83 $34.00 0
2021-04-20 $41.13 $41.13 $41.13 $41.13 $33.43 0
2021-04-19 $41.87 $41.87 $41.87 $41.87 $34.03 0
2021-04-16 $42.22 $42.22 $42.22 $42.22 $34.32 0
2021-04-15 $41.92 $41.92 $41.92 $41.92 $34.07 0
2021-04-14 $41.81 $41.81 $41.81 $41.81 $33.98 0
2021-04-13 $41.45 $41.45 $41.45 $41.45 $33.69 0
2021-04-12 $41.86 $41.86 $41.86 $41.86 $34.02 0
2021-04-09 $41.68 $41.68 $41.68 $41.68 $33.88 0
2021-04-08 $41.48 $41.48 $41.48 $41.48 $33.71 0
2021-04-07 $41.21 $41.21 $41.21 $41.21 $33.50 0
2021-04-06 $41.72 $41.72 $41.72 $41.72 $33.91 0
2021-04-05 $41.75 $41.75 $41.75 $41.75 $33.93 0
2021-04-01 $41.67 $41.67 $41.67 $41.67 $33.87 0
2021-03-31 $41.04 $41.04 $41.04 $41.04 $33.36 0
2021-03-30 $40.85 $40.85 $40.85 $40.85 $33.20 0
2021-03-29 $40.27 $40.27 $40.27 $40.27 $32.73 0
2021-03-26 $41.33 $41.33 $41.33 $41.33 $33.59 0
2021-03-25 $40.37 $40.37 $40.37 $40.37 $32.81 0
2021-03-24 $39.48 $39.48 $39.48 $39.48 $32.09 0
2021-03-23 $40.15 $40.15 $40.15 $40.15 $32.63 0
2021-03-22 $41.51 $41.51 $41.51 $41.51 $33.74 0
2021-03-19 $41.83 $41.83 $41.83 $41.83 $34.00 0
2021-03-18 $41.49 $41.49 $41.49 $41.49 $33.72 0
2021-03-17 $42.40 $42.40 $42.40 $42.40 $34.46 0
2021-03-16 $42.08 $42.08 $42.08 $42.08 $34.20 0
2021-03-15 $42.80 $42.80 $42.80 $42.80 $34.79 0
2021-03-12 $42.64 $42.64 $42.64 $42.64 $34.66 0
2021-03-11 $42.28 $42.28 $42.28 $42.28 $34.36 0
2021-03-10 $41.47 $41.47 $41.47 $41.47 $33.71 0
2021-03-09 $40.82 $40.82 $40.82 $40.82 $33.18 0
2021-03-08 $40.46 $40.46 $40.46 $40.46 $32.89 0
2021-03-05 $40.15 $40.15 $40.15 $40.15 $32.63 0
2021-03-04 $39.04 $39.04 $39.04 $39.04 $31.73 0
2021-03-03 $39.82 $39.82 $39.82 $39.82 $32.37 0
2021-03-02 $40.08 $40.08 $40.08 $40.08 $32.58 0
2021-03-01 $40.68 $40.68 $40.68 $40.68 $33.06 0
2021-02-26 $39.37 $39.37 $39.37 $39.37 $32.00 0
2021-02-25 $39.35 $39.35 $39.35 $39.35 $31.98 0
2021-02-24 $41.01 $41.01 $41.01 $41.01 $33.33 0
2021-02-23 $40.01 $40.01 $40.01 $40.01 $32.52 0
2021-02-22 $40.07 $40.07 $40.07 $40.07 $32.57 0
2021-02-19 $40.55 $40.55 $40.55 $40.55 $32.96 0
2021-02-18 $39.83 $39.83 $39.83 $39.83 $32.37 0
2021-02-17 $40.34 $40.34 $40.34 $40.34 $32.79 0
2021-02-16 $40.56 $40.56 $40.56 $40.56 $32.97 0
2021-02-12 $40.93 $40.93 $40.93 $40.93 $33.27 0
2021-02-11 $40.92 $40.92 $40.92 $40.92 $33.26 0
2021-02-10 $40.99 $40.99 $40.99 $40.99 $33.32 0
2021-02-09 $41.31 $41.31 $41.31 $41.31 $33.58 0
2021-02-08 $41.02 $41.02 $41.02 $41.02 $33.34 0
2021-02-05 $39.89 $39.89 $39.89 $39.89 $32.42 0
2021-02-04 $39.39 $39.39 $39.39 $39.39 $32.02 0
2021-02-03 $38.50 $38.50 $38.50 $38.50 $31.29 0
2021-02-02 $38.24 $38.24 $38.24 $38.24 $31.08 0
2021-02-01 $38.03 $38.03 $38.03 $38.03 $30.91 0
2021-01-29 $36.99 $36.99 $36.99 $36.99 $30.07 0
2021-01-28 $37.78 $37.78 $37.78 $37.78 $30.71 0
2021-01-27 $37.84 $37.84 $37.84 $37.84 $30.76 0
2021-01-26 $38.57 $38.57 $38.57 $38.57 $31.35 0
2021-01-25 $38.83 $38.83 $38.83 $38.83 $31.56 0
2021-01-22 $39.15 $39.15 $39.15 $39.15 $31.82 0
2021-01-21 $38.74 $38.74 $38.74 $38.74 $31.49 0
2021-01-20 $39.13 $39.13 $39.13 $39.13 $31.80 0
2021-01-19 $38.58 $38.58 $38.58 $38.58 $31.36 0
2021-01-15 $38.27 $38.27 $38.27 $38.27 $31.11 0
2021-01-14 $38.78 $38.78 $38.78 $38.78 $31.52 0
2021-01-13 $38.27 $38.27 $38.27 $38.27 $31.11 0
2021-01-12 $38.47 $38.47 $38.47 $38.47 $31.27 0
2021-01-11 $37.85 $37.85 $37.85 $37.85 $30.76 0
2021-01-08 $37.88 $37.88 $37.88 $37.88 $30.79 0
2021-01-07 $38.24 $38.24 $38.24 $38.24 $31.08 0
2021-01-06 $37.64 $37.64 $37.64 $37.64 $30.59 0
2021-01-05 $36.27 $36.27 $36.27 $36.27 $29.48 0
2021-01-04 $35.69 $35.69 $35.69 $35.69 $29.01 0
2020-12-31 $36.29 $36.29 $36.29 $36.29 $29.50 0
2020-12-30 $36.26 $36.26 $36.26 $36.26 $29.47 0
2020-12-29 $36.01 $36.01 $36.01 $36.01 $29.16 0
2020-12-28 $36.51 $36.51 $36.51 $36.51 $29.56 0
2020-12-24 $36.80 $36.80 $36.80 $36.80 $29.80 0
2020-12-23 $36.79 $36.79 $36.79 $36.79 $29.79 0
2020-12-22 $36.55 $36.55 $36.55 $36.55 $29.59 0
2020-12-21 $36.35 $36.35 $36.35 $36.35 $29.43 0
2020-12-18 $36.23 $36.23 $36.23 $36.23 $29.33 0
2020-12-17 $36.11 $36.11 $36.11 $36.11 $29.24 0
2020-12-16 $38.35 $38.35 $38.35 $38.35 $28.80 0
2020-12-15 $38.47 $38.47 $38.47 $38.47 $28.89 0
2020-12-14 $37.53 $37.53 $37.53 $37.53 $28.18 0
2020-12-11 $37.51 $37.51 $37.51 $37.51 $28.16 0
2020-12-10 $37.71 $37.71 $37.71 $37.71 $28.31 0
2020-12-09 $37.45 $37.45 $37.45 $37.45 $28.12 0
2020-12-08 $37.67 $37.67 $37.67 $37.67 $28.28 0
2020-12-07 $37.31 $37.31 $37.31 $37.31 $28.01 0
2020-12-04 $37.37 $37.37 $37.37 $37.37 $28.06 0
2020-12-03 $36.71 $36.71 $36.71 $36.71 $27.56 0
2020-12-02 $36.48 $36.48 $36.48 $36.48 $27.39 0
2020-12-01 $36.56 $36.56 $36.56 $36.56 $27.45 0
2020-11-30 $36.14 $36.14 $36.14 $36.14 $27.14 0
2020-11-27 $36.63 $36.63 $36.63 $36.63 $27.50 0
2020-11-25 $36.48 $36.48 $36.48 $36.48 $27.39 0
2020-11-24 $36.76 $36.76 $36.76 $36.76 $27.60 0
2020-11-23 $36.11 $36.11 $36.11 $36.11 $27.11 0
2020-11-20 $35.38 $35.38 $35.38 $35.38 $26.56 0
2020-11-19 $35.33 $35.33 $35.33 $35.33 $26.53 0
2020-11-18 $35.03 $35.03 $35.03 $35.03 $26.30 0
2020-11-17 $35.49 $35.49 $35.49 $35.49 $26.65 0
2020-11-16 $35.48 $35.48 $35.48 $35.48 $26.64 0
2020-11-13 $34.65 $34.65 $34.65 $34.65 $26.02 0
2020-11-12 $33.90 $33.90 $33.90 $33.90 $25.45 0
2020-11-11 $34.35 $34.35 $34.35 $34.35 $25.79 0
2020-11-10 $34.37 $34.37 $34.37 $34.37 $25.81 0
2020-11-09 $33.99 $33.99 $33.99 $33.99 $25.52 0
2020-11-06 $33.10 $33.10 $33.10 $33.10 $24.85 0
2020-11-05 $33.32 $33.32 $33.32 $33.32 $25.02 0
2020-11-04 $32.32 $32.32 $32.32 $32.32 $24.27 0
2020-11-03 $32.01 $32.01 $32.01 $32.01 $24.03 0
2020-11-02 $31.26 $31.26 $31.26 $31.26 $23.47 0
2020-10-30 $30.60 $30.60 $30.60 $30.60 $22.98 0
2020-10-29 $31.01 $31.01 $31.01 $31.01 $23.28 0
2020-10-28 $30.68 $30.68 $30.68 $30.68 $23.04 0
2020-10-27 $31.68 $31.68 $31.68 $31.68 $23.79 0
2020-10-26 $32.09 $32.09 $32.09 $32.09 $24.09 0
2020-10-23 $32.80 $32.80 $32.80 $32.80 $24.63 0
2020-10-22 $32.62 $32.62 $32.62 $32.62 $24.49 0
2020-10-21 $32.19 $32.19 $32.19 $32.19 $24.17 0
2020-10-20 $32.48 $32.48 $32.48 $32.48 $24.39 0
2020-10-19 $32.31 $32.31 $32.31 $32.31 $24.26 0
2020-10-16 $32.83 $32.83 $32.83 $32.83 $24.65 0
2020-10-15 $33.08 $33.08 $33.08 $33.08 $24.84 0
2020-10-14 $32.90 $32.90 $32.90 $32.90 $24.70 0
2020-10-13 $33.05 $33.05 $33.05 $33.05 $24.82 0
2020-10-12 $33.37 $33.37 $33.37 $33.37 $25.06 0
2020-10-09 $33.05 $33.05 $33.05 $33.05 $24.82 0
2020-10-08 $32.90 $32.90 $32.90 $32.90 $24.70 0
2020-10-07 $32.49 $32.49 $32.49 $32.49 $24.40 0
2020-10-06 $31.89 $31.89 $31.89 $31.89 $23.94 0
2020-10-05 $31.99 $31.99 $31.99 $31.99 $24.02 0
2020-10-02 $31.14 $31.14 $31.14 $31.14 $23.38 0
2020-10-01 $31.02 $31.02 $31.02 $31.02 $23.29 0
2020-09-30 $30.67 $30.67 $30.67 $30.67 $23.03 0
2020-09-29 $30.54 $30.54 $30.54 $30.54 $22.93 0
2020-09-28 $30.57 $30.57 $30.57 $30.57 $22.95 0
2020-09-25 $29.82 $29.82 $29.82 $29.82 $22.39 0
2020-09-24 $29.42 $29.42 $29.42 $29.42 $22.09 0
2020-09-23 $29.44 $29.44 $29.44 $29.44 $22.10 0
2020-09-22 $30.23 $30.23 $30.23 $30.23 $22.70 0
2020-09-21 $30.04 $30.04 $30.04 $30.04 $22.56 0
2020-09-18 $30.89 $30.89 $30.89 $30.89 $23.19 0
2020-09-17 $31.14 $31.14 $31.14 $31.14 $23.38 0
2020-09-16 $31.30 $31.30 $31.30 $31.30 $23.50 0
2020-09-15 $30.83 $30.83 $30.83 $30.83 $23.15 0
2020-09-14 $30.79 $30.79 $30.79 $30.79 $23.12 0
2020-09-11 $30.05 $30.05 $30.05 $30.05 $22.56 0
2020-09-10 $30.12 $30.12 $30.12 $30.12 $22.62 0
2020-09-09 $30.47 $30.47 $30.47 $30.47 $22.88 0
2020-09-08 $30.12 $30.12 $30.12 $30.12 $22.62 0
2020-09-04 $30.81 $30.81 $30.81 $30.81 $23.13 0
2020-09-03 $31.15 $31.15 $31.15 $31.15 $23.39 0
2020-09-02 $32.20 $32.20 $32.20 $32.20 $24.18 0
2020-09-01 $31.96 $31.96 $31.96 $31.96 $24.00 0
2020-08-31 $31.55 $31.55 $31.55 $31.55 $23.69 0
2020-08-28 $31.99 $31.99 $31.99 $31.99 $24.02 0
2020-08-27 $31.71 $31.71 $31.71 $31.71 $23.81 0
2020-08-26 $31.56 $31.56 $31.56 $31.56 $23.70 0
2020-08-25 $31.85 $31.85 $31.85 $31.85 $23.91 0
2020-08-24 $31.88 $31.88 $31.88 $31.88 $23.94 0
2020-08-21 $31.68 $31.68 $31.68 $31.68 $23.79 0
2020-08-20 $31.79 $31.79 $31.79 $31.79 $23.87 0
2020-08-19 $32.12 $32.12 $32.12 $32.12 $24.12 0
2020-08-18 $32.11 $32.11 $32.11 $32.11 $24.11 0
2020-08-17 $32.40 $32.40 $32.40 $32.40 $24.33 0
2020-08-14 $32.30 $32.30 $32.30 $32.30 $24.25 0
2020-08-13 $32.34 $32.34 $32.34 $32.34 $24.28 0
2020-08-12 $32.35 $32.35 $32.35 $32.35 $24.29 0
2020-08-11 $32.09 $32.09 $32.09 $32.09 $24.09 0
2020-08-10 $32.20 $32.20 $32.20 $32.20 $24.18 0
2020-08-07 $31.64 $31.64 $31.64 $31.64 $23.76 0
2020-08-06 $31.21 $31.21 $31.21 $31.21 $23.43 0
2020-08-05 $31.07 $31.07 $31.07 $31.07 $23.33 0
2020-08-04 $30.68 $30.68 $30.68 $30.68 $23.04 0
2020-08-03 $30.48 $30.48 $30.48 $30.48 $22.89 0
2020-07-31 $29.88 $29.88 $29.88 $29.88 $22.44 0
2020-07-30 $30.10 $30.10 $30.10 $30.10 $22.60 0
2020-07-29 $30.20 $30.20 $30.20 $30.20 $22.68 0
2020-07-28 $29.43 $29.43 $29.43 $29.43 $22.10 0
2020-07-27 $29.87 $29.87 $29.87 $29.87 $22.43 0
2020-07-24 $29.56 $29.56 $29.56 $29.56 $22.20 0
2020-07-23 $29.99 $29.99 $29.99 $29.99 $22.52 0
2020-07-22 $30.01 $30.01 $30.01 $30.01 $22.53 0
2020-07-21 $29.98 $29.98 $29.98 $29.98 $22.51 0
2020-07-20 $29.58 $29.58 $29.58 $29.58 $22.21 0
2020-07-17 $29.63 $29.63 $29.63 $29.63 $22.25 0
2020-07-16 $29.58 $29.58 $29.58 $29.58 $22.21 0
2020-07-15 $29.73 $29.73 $29.73 $29.73 $22.32 0
2020-07-14 $28.72 $28.72 $28.72 $28.72 $21.56 0
2020-07-13 $28.23 $28.23 $28.23 $28.23 $21.20 0
2020-07-10 $28.63 $28.63 $28.63 $28.63 $21.50 0
2020-07-09 $28.18 $28.18 $28.18 $28.18 $21.16 0
2020-07-08 $28.61 $28.61 $28.61 $28.61 $21.48 0
2020-07-07 $28.48 $28.48 $28.48 $28.48 $21.38 0
2020-07-06 $29.13 $29.13 $29.13 $29.13 $21.87 0
2020-07-02 $28.82 $28.82 $28.82 $28.82 $21.64 0
2020-07-01 $28.77 $28.77 $28.77 $28.77 $21.60 0
2020-06-30 $29.08 $29.08 $29.08 $29.08 $21.83 0
2020-06-29 $28.62 $28.62 $28.62 $28.62 $21.49 0
2020-06-26 $27.82 $27.82 $27.82 $27.82 $20.89 0
2020-06-25 $28.45 $28.45 $28.45 $28.45 $21.36 0
2020-06-24 $27.97 $27.97 $27.97 $27.97 $21.00 0
2020-06-23 $29.16 $29.16 $29.16 $29.16 $21.89 0
2020-06-22 $29.04 $29.04 $29.04 $29.04 $21.80 0
2020-06-19 $28.92 $28.92 $28.92 $28.92 $21.71 0
2020-06-18 $29.04 $29.04 $29.04 $29.04 $21.80 0
2020-06-17 $29.11 $29.11 $29.11 $29.11 $21.86 0
2020-06-16 $29.62 $29.62 $29.62 $29.62 $22.24 0
2020-06-15 $28.94 $28.94 $28.94 $28.94 $21.73 0
2020-06-12 $28.28 $28.28 $28.28 $28.28 $21.23 0
2020-06-11 $27.74 $27.74 $27.74 $27.74 $20.83 0
2020-06-10 $30.05 $30.05 $30.05 $30.05 $22.56 0
2020-06-09 $31.12 $31.12 $31.12 $31.12 $23.37 0
2020-06-08 $31.83 $31.83 $31.83 $31.83 $23.90 0
2020-06-05 $29.76 $29.76 $29.76 $29.76 $22.35 0
2020-06-04 $29.76 $29.76 $29.76 $29.76 $22.35 0
2020-06-03 $29.76 $29.76 $29.76 $29.76 $22.35 0
2020-06-02 $28.76 $28.76 $28.76 $28.76 $21.59 0
2020-06-01 $28.37 $28.37 $28.37 $28.37 $21.30 0
2020-05-29 $28.08 $28.08 $28.08 $28.08 $21.08 0
2020-05-28 $28.13 $28.13 $28.13 $28.13 $21.12 0
2020-05-27 $28.90 $28.90 $28.90 $28.90 $21.70 0
2020-05-26 $28.09 $28.09 $28.09 $28.09 $21.09 0
2020-05-22 $27.18 $27.18 $27.18 $27.18 $20.41 0
2020-05-21 $27.06 $27.06 $27.06 $27.06 $20.32 0
2020-05-20 $27.06 $27.06 $27.06 $27.06 $20.32 0
2020-05-19 $26.16 $26.16 $26.16 $26.16 $19.64 0
2020-05-18 $26.66 $26.66 $26.66 $26.66 $20.02 0
2020-05-15 $24.87 $24.87 $24.87 $24.87 $18.67 0
2020-05-14 $24.65 $24.65 $24.65 $24.65 $18.51 0
2020-05-13 $24.43 $24.43 $24.43 $24.43 $18.34 0
2020-05-12 $25.52 $25.52 $25.52 $25.52 $19.16 0
2020-05-11 $26.50 $26.50 $26.50 $26.50 $19.90 0
2020-05-08 $26.97 $26.97 $26.97 $26.97 $20.25 0
2020-05-07 $25.94 $25.94 $25.94 $25.94 $19.48 0
2020-05-06 $25.47 $25.47 $25.47 $25.47 $19.12 0
2020-05-05 $25.80 $25.80 $25.80 $25.80 $19.37 0
2020-05-04 $25.64 $25.64 $25.64 $25.64 $19.25 0
2020-05-01 $25.62 $25.62 $25.62 $25.62 $19.24 0
2020-04-30 $26.66 $26.66 $26.66 $26.66 $20.02 0
2020-04-29 $27.68 $27.68 $27.68 $27.68 $20.78 0
2020-04-28 $26.25 $26.25 $26.25 $26.25 $19.71 0
2020-04-27 $25.76 $25.76 $25.76 $25.76 $19.34 0
2020-04-24 $24.69 $24.69 $24.69 $24.69 $18.54 0
2020-04-23 $24.33 $24.33 $24.33 $24.33 $18.27 0
2020-04-22 $24.06 $24.06 $24.06 $24.06 $18.07 0
2020-04-21 $23.73 $23.73 $23.73 $23.73 $17.82 0
2020-04-20 $24.30 $24.30 $24.30 $24.30 $18.25 0
2020-04-17 $24.71 $24.71 $24.71 $24.71 $18.55 0
2020-04-16 $23.55 $23.55 $23.55 $23.55 $17.68 0
2020-04-15 $23.69 $23.69 $23.69 $23.69 $17.79 0
2020-04-14 $24.82 $24.82 $24.82 $24.82 $18.64 0
2020-04-13 $24.45 $24.45 $24.45 $24.45 $18.36 0
2020-04-09 $25.31 $25.31 $25.31 $25.31 $19.00 0
2020-04-08 $24.26 $24.26 $24.26 $24.26 $18.22 0
2020-04-07 $23.02 $23.02 $23.02 $23.02 $17.28 0
2020-04-06 $22.84 $22.84 $22.84 $22.84 $17.15 0
2020-04-03 $21.01 $21.01 $21.01 $21.01 $15.78 0
2020-04-02 $21.73 $21.73 $21.73 $21.73 $16.32 0
2020-04-01 $21.50 $21.50 $21.50 $21.50 $16.14 0
2020-03-31 $23.07 $23.07 $23.07 $23.07 $17.32 0
2020-03-30 $23.06 $23.06 $23.06 $23.06 $17.31 0
2020-03-27 $22.62 $22.62 $22.62 $22.62 $16.98 0
2020-03-26 $23.48 $23.48 $23.48 $23.48 $17.63 0
2020-03-25 $22.23 $22.23 $22.23 $22.23 $16.69 0
2020-03-24 $21.66 $21.66 $21.66 $21.66 $16.26 0
2020-03-23 $19.53 $19.53 $19.53 $19.53 $14.66 0
2020-03-20 $20.11 $20.11 $20.11 $20.11 $15.10 0
2020-03-19 $21.17 $21.17 $21.17 $21.17 $15.90 0
2020-03-18 $19.81 $19.81 $19.81 $19.81 $14.87 0
2020-03-17 $22.28 $22.28 $22.28 $22.28 $16.73 0
2020-03-16 $21.23 $21.23 $21.23 $21.23 $15.94 0
2020-03-13 $24.71 $24.71 $24.71 $24.71 $18.55 0
2020-03-12 $23.02 $23.02 $23.02 $23.02 $17.28 0
2020-03-11 $25.61 $25.61 $25.61 $25.61 $19.23 0
2020-03-10 $27.46 $27.46 $27.46 $27.46 $20.62 0
2020-03-09 $26.72 $26.72 $26.72 $26.72 $20.06 0
2020-03-06 $29.98 $29.98 $29.98 $29.98 $22.51 0
2020-03-05 $30.77 $30.77 $30.77 $30.77 $23.10 0
2020-03-04 $31.97 $31.97 $31.97 $31.97 $24.00 0
2020-03-03 $31.11 $31.11 $31.11 $31.11 $23.36 0
2020-03-02 $31.84 $31.84 $31.84 $31.84 $23.91 0
2020-02-28 $31.00 $31.00 $31.00 $31.00 $23.28 0
2020-02-27 $31.18 $31.18 $31.18 $31.18 $23.41 0
2020-02-26 $32.46 $32.46 $32.46 $32.46 $24.37 0
2020-02-25 $33.23 $33.23 $33.23 $33.23 $24.95 0
2020-02-24 $34.56 $34.56 $34.56 $34.56 $25.95 0
2020-02-21 $35.74 $35.74 $35.74 $35.74 $26.84 0
2020-02-20 $36.37 $36.37 $36.37 $36.37 $27.31 0
2020-02-19 $36.41 $36.41 $36.41 $36.41 $27.34 0
2020-02-18 $36.31 $36.31 $36.31 $36.31 $27.26 0
2020-02-14 $36.58 $36.58 $36.58 $36.58 $27.47 0
2020-02-13 $36.55 $36.55 $36.55 $36.55 $27.44 0
2020-02-12 $36.41 $36.41 $36.41 $36.41 $27.34 0
2020-02-11 $36.17 $36.17 $36.17 $36.17 $27.16 0
2020-02-10 $35.88 $35.88 $35.88 $35.88 $26.94 0
2020-02-07 $35.67 $35.67 $35.67 $35.67 $26.78 0
2020-02-06 $36.03 $36.03 $36.03 $36.03 $27.05 0
2020-02-05 $36.14 $36.14 $36.14 $36.14 $27.14 0
2020-02-04 $35.62 $35.62 $35.62 $35.62 $26.75 0
2020-02-03 $35.22 $35.22 $35.22 $35.22 $26.44 0
2020-01-31 $34.97 $34.97 $34.97 $34.97 $26.26 0
2020-01-30 $35.75 $35.75 $35.75 $35.75 $26.84 0
2020-01-29 $35.72 $35.72 $35.72 $35.72 $26.82 0
2020-01-28 $35.94 $35.94 $35.94 $35.94 $26.99 0
2020-01-27 $35.63 $35.63 $35.63 $35.63 $26.75 0
2020-01-24 $36.17 $36.17 $36.17 $36.17 $27.16 0
2020-01-23 $36.81 $36.81 $36.81 $36.81 $27.64 0
2020-01-22 $36.80 $36.80 $36.80 $36.80 $27.63 0
2020-01-21 $36.88 $36.88 $36.88 $36.88 $27.69 0
2020-01-17 $37.23 $37.23 $37.23 $37.23 $27.95 0
2020-01-16 $37.28 $37.28 $37.28 $37.28 $27.99 0
2020-01-15 $36.82 $36.82 $36.82 $36.82 $27.65 0
2020-01-14 $36.82 $36.82 $36.82 $36.82 $27.65 0
2020-01-13 $36.83 $36.83 $36.83 $36.83 $27.65 0
2020-01-10 $36.36 $36.36 $36.36 $36.36 $27.30 0
2020-01-09 $36.52 $36.52 $36.52 $36.52 $27.42 0
2020-01-08 $36.63 $36.63 $36.63 $36.63 $27.50 0
2020-01-07 $36.52 $36.52 $36.52 $36.52 $27.42 0
2020-01-06 $36.58 $36.58 $36.58 $36.58 $27.47 0
2020-01-03 $36.59 $36.59 $36.59 $36.59 $27.47 0
2020-01-02 $36.66 $36.66 $36.66 $36.66 $27.53 0
2019-12-31 $36.56 $36.56 $36.56 $36.56 $27.45 0
2019-12-30 $36.42 $36.42 $36.42 $36.42 $27.35 0
2019-12-27 $36.50 $36.50 $36.50 $36.50 $27.41 0
2019-12-26 $36.66 $36.66 $36.66 $36.66 $27.53 0
2019-12-24 $36.61 $36.61 $36.61 $36.61 $27.49 0
2019-12-23 $36.53 $36.53 $36.53 $36.53 $27.43 0
2019-12-20 $36.51 $36.51 $36.51 $36.51 $27.41 0
2019-12-19 $36.43 $36.43 $36.43 $36.43 $27.35 0
2019-12-18 $49.59 $49.59 $49.59 $49.59 $27.23 0
2019-12-17 $49.57 $49.57 $49.57 $49.57 $27.22 0
2019-12-16 $49.39 $49.39 $49.39 $49.39 $27.12 0
2019-12-13 $49.12 $49.12 $49.12 $49.12 $26.97 0
2019-12-12 $49.36 $49.36 $49.36 $49.36 $27.10 0
2019-12-11 $48.91 $48.91 $48.91 $48.91 $26.85 0
2019-12-10 $49.00 $49.00 $49.00 $49.00 $26.90 0
2019-12-09 $49.07 $49.07 $49.07 $49.07 $26.94 0
2019-12-06 $49.13 $49.13 $49.13 $49.13 $26.98 0
2019-12-05 $48.73 $48.73 $48.73 $48.73 $26.76 0
2019-12-04 $48.57 $48.57 $48.57 $48.57 $26.67 0
2019-12-03 $48.12 $48.12 $48.12 $48.12 $26.42 0
2019-12-02 $48.35 $48.35 $48.35 $48.35 $26.55 0
2019-11-29 $48.76 $48.76 $48.76 $48.76 $26.77 0
2019-11-27 $49.15 $49.15 $49.15 $49.15 $26.99 0
2019-11-26 $48.87 $48.87 $48.87 $48.87 $26.83 0
2019-11-25 $48.55 $48.55 $48.55 $48.55 $26.66 0
2019-11-22 $47.81 $47.81 $47.81 $47.81 $26.25 0
2019-11-21 $47.72 $47.72 $47.72 $47.72 $26.20 0
2019-11-20 $47.92 $47.92 $47.92 $47.92 $26.31 0
2019-11-19 $48.19 $48.19 $48.19 $48.19 $26.46 0
2019-11-18 $48.12 $48.12 $48.12 $48.12 $26.42 0
2019-11-15 $48.27 $48.27 $48.27 $48.27 $26.50 0
2019-11-14 $48.14 $48.14 $48.14 $48.14 $26.43 0
2019-11-13 $48.06 $48.06 $48.06 $48.06 $26.39 0
2019-11-12 $47.93 $47.93 $47.93 $47.93 $26.32 0
2019-11-11 $47.94 $47.94 $47.94 $47.94 $26.32 0
2019-11-08 $48.00 $48.00 $48.00 $48.00 $26.36 0
2019-11-07 $48.00 $48.00 $48.00 $48.00 $26.36 0
2019-11-06 $48.05 $48.05 $48.05 $48.05 $26.38 0
2019-11-05 $48.64 $48.64 $48.64 $48.64 $26.71 0
2019-11-04 $48.75 $48.75 $48.75 $48.75 $26.77 0
2019-11-01 $48.75 $48.75 $48.75 $48.75 $26.77 0
2019-10-31 $47.63 $47.63 $47.63 $47.63 $26.15 0
2019-10-30 $47.91 $47.91 $47.91 $47.91 $26.31 0
2019-10-29 $48.22 $48.22 $48.22 $48.22 $26.48 0
2019-10-28 $47.90 $47.90 $47.90 $47.90 $26.30 0
2019-10-25 $47.57 $47.57 $47.57 $47.57 $26.12 0
2019-10-24 $47.34 $47.34 $47.34 $47.34 $25.99 0
2019-10-23 $47.51 $47.51 $47.51 $47.51 $26.09 0
2019-10-22 $47.49 $47.49 $47.49 $47.49 $26.08 0
2019-10-21 $47.38 $47.38 $47.38 $47.38 $26.01 0
2019-10-18 $47.09 $47.09 $47.09 $47.09 $25.86 0
2019-10-17 $47.31 $47.31 $47.31 $47.31 $25.98 0
2019-10-16 $46.80 $46.80 $46.80 $46.80 $25.70 0
2019-10-15 $46.71 $46.71 $46.71 $46.71 $25.65 0
2019-10-14 $46.32 $46.32 $46.32 $46.32 $25.43 0
2019-10-11 $46.54 $46.54 $46.54 $46.54 $25.55 0
2019-10-10 $45.72 $45.72 $45.72 $45.72 $25.10 0
2019-10-09 $45.73 $45.73 $45.73 $45.73 $25.11 0
2019-10-08 $45.49 $45.49 $45.49 $45.49 $24.98 0
2019-10-07 $46.37 $46.37 $46.37 $46.37 $25.46 0
2019-10-04 $46.38 $46.38 $46.38 $46.38 $25.47 0
2019-10-03 $45.89 $45.89 $45.89 $45.89 $25.20 0
2019-10-02 $45.77 $45.77 $45.77 $45.77 $25.13 0
2019-10-01 $46.44 $46.44 $46.44 $46.44 $25.50 0
2019-09-30 $47.44 $47.44 $47.44 $47.44 $26.05 0
2019-09-27 $47.35 $47.35 $47.35 $47.35 $26.00 0
2019-09-26 $47.60 $47.60 $47.60 $47.60 $26.14 0
2019-09-25 $47.92 $47.92 $47.92 $47.92 $26.31 0
2019-09-24 $47.23 $47.23 $47.23 $47.23 $25.93 0
2019-09-23 $47.77 $47.77 $47.77 $47.77 $26.23 0
2019-09-20 $47.66 $47.66 $47.66 $47.66 $26.17 0
2019-09-19 $47.72 $47.72 $47.72 $47.72 $26.20 0
2019-09-18 $47.92 $47.92 $47.92 $47.92 $26.31 0
2019-09-17 $48.11 $48.11 $48.11 $48.11 $26.42 0
2019-09-16 $48.48 $48.48 $48.48 $48.48 $26.62 0
2019-09-13 $48.05 $48.05 $48.05 $48.05 $26.38 0
2019-09-12 $47.92 $47.92 $47.92 $47.92 $26.31 0
2019-09-11 $48.13 $48.13 $48.13 $48.13 $26.43 0
2019-09-10 $47.28 $47.28 $47.28 $47.28 $25.96 0
2019-09-09 $46.81 $46.81 $46.81 $46.81 $25.70 0
2019-09-06 $46.12 $46.12 $46.12 $46.12 $25.32 0
2019-09-05 $46.05 $46.05 $46.05 $46.05 $25.28 0
2019-09-04 $45.10 $45.10 $45.10 $45.10 $24.76 0
2019-09-03 $44.66 $44.66 $44.66 $44.66 $24.52 0
2019-08-30 $45.32 $45.32 $45.32 $45.32 $24.88 0
2019-08-29 $45.42 $45.42 $45.42 $45.42 $24.94 0
2019-08-28 $44.57 $44.57 $44.57 $44.57 $24.47 0
2019-08-27 $44.08 $44.08 $44.08 $44.08 $24.20 0
2019-08-26 $44.72 $44.72 $44.72 $44.72 $24.55 0
2019-08-23 $44.43 $44.43 $44.43 $44.43 $24.40 0
2019-08-22 $45.85 $45.85 $45.85 $45.85 $25.17 0
2019-08-21 $45.79 $45.79 $45.79 $45.79 $25.14 0
2019-08-20 $45.47 $45.47 $45.47 $45.47 $24.97 0
2019-08-19 $45.86 $45.86 $45.86 $45.86 $25.18 0
2019-08-16 $45.29 $45.29 $45.29 $45.29 $24.87 0
2019-08-15 $44.17 $44.17 $44.17 $44.17 $24.25 0
2019-08-14 $44.38 $44.38 $44.38 $44.38 $24.37 0
2019-08-13 $45.73 $45.73 $45.73 $45.73 $25.11 0
2019-08-12 $45.15 $45.15 $45.15 $45.15 $24.79 0
2019-08-09 $45.87 $45.87 $45.87 $45.87 $25.19 0
2019-08-08 $46.45 $46.45 $46.45 $46.45 $25.50 0
2019-08-07 $45.66 $45.66 $45.66 $45.66 $25.07 0
2019-08-06 $45.50 $45.50 $45.50 $45.50 $24.98 0
2019-08-05 $45.01 $45.01 $45.01 $45.01 $24.71 0
2019-08-02 $46.74 $46.74 $46.74 $46.74 $25.66 0
2019-08-01 $47.26 $47.26 $47.26 $47.26 $25.95 0
2019-07-31 $47.87 $47.87 $47.87 $47.87 $26.28 0
2019-07-30 $48.19 $48.19 $48.19 $48.19 $26.46 0
2019-07-29 $47.56 $47.56 $47.56 $47.56 $26.11 0
2019-07-26 $48.09 $48.09 $48.09 $48.09 $26.40 0
2019-07-25 $47.64 $47.64 $47.64 $47.64 $26.16 0
2019-07-24 $48.08 $48.08 $48.08 $48.08 $26.40 0
2019-07-23 $47.23 $47.23 $47.23 $47.23 $25.93 0
2019-07-22 $46.82 $46.82 $46.82 $46.82 $25.71 0
2019-07-19 $46.95 $46.95 $46.95 $46.95 $25.78 0
2019-07-18 $46.99 $46.99 $46.99 $46.99 $25.80 0
2019-07-17 $46.77 $46.77 $46.77 $46.77 $25.68 0
2019-07-16 $47.27 $47.27 $47.27 $47.27 $25.95 0
2019-07-15 $47.21 $47.21 $47.21 $47.21 $25.92 0
2019-07-12 $47.65 $47.65 $47.65 $47.65 $26.16 0
2019-07-11 $47.17 $47.17 $47.17 $47.17 $25.90 0
2019-07-10 $47.34 $47.34 $47.34 $47.34 $25.99 0
2019-07-09 $47.30 $47.30 $47.30 $47.30 $25.97 0
2019-07-08 $47.44 $47.44 $47.44 $47.44 $26.05 0
2019-07-05 $47.89 $47.89 $47.89 $47.89 $26.29 0
2019-07-03 $47.72 $47.72 $47.72 $47.72 $26.20 0
2019-07-02 $47.32 $47.32 $47.32 $47.32 $25.98 0
2019-07-01 $47.72 $47.72 $47.72 $47.72 $26.20 0
2019-06-28 $47.63 $47.63 $47.63 $47.63 $26.15 0
2019-06-27 $46.88 $46.88 $46.88 $46.88 $25.74 0
2019-06-26 $46.18 $46.18 $46.18 $46.18 $25.36 0
2019-06-25 $46.16 $46.16 $46.16 $46.16 $25.34 0
2019-06-24 $46.71 $46.71 $46.71 $46.71 $25.65 0
2019-06-21 $46.71 $46.71 $46.71 $46.71 $25.65 0
2019-06-20 $47.05 $47.05 $47.05 $47.05 $25.83 0
2019-06-19 $46.62 $46.62 $46.62 $46.62 $25.60 0
2019-06-18 $46.64 $46.64 $46.64 $46.64 $25.61 0
2019-06-17 $46.10 $46.10 $46.10 $46.10 $25.31 0
2019-06-14 $46.32 $46.32 $46.32 $46.32 $25.43 0
2019-06-13 $46.74 $46.74 $46.74 $46.74 $25.66 0
2019-06-12 $46.21 $46.21 $46.21 $46.21 $25.37 0
2019-06-11 $46.47 $46.47 $46.47 $46.47 $25.52 0
2019-06-10 $46.59 $46.59 $46.59 $46.59 $25.58 0
2019-06-07 $46.25 $46.25 $46.25 $46.25 $25.39 0
2019-06-06 $45.99 $45.99 $45.99 $45.99 $25.25 0
2019-06-05 $46.07 $46.07 $46.07 $46.07 $25.30 0
2019-06-04 $46.44 $46.44 $46.44 $46.44 $25.50 0
2019-06-03 $45.18 $45.18 $45.18 $45.18 $24.81 0
2019-05-31 $44.88 $44.88 $44.88 $44.88 $24.64 0
2019-05-30 $45.58 $45.58 $45.58 $45.58 $25.03 0
2019-05-29 $45.66 $45.66 $45.66 $45.66 $25.07 0
2019-05-28 $45.85 $45.85 $45.85 $45.85 $25.17 0
2019-05-24 $46.26 $46.26 $46.26 $46.26 $25.40 0
2019-05-23 $45.92 $45.92 $45.92 $45.92 $25.21 0
2019-05-22 $47.05 $47.05 $47.05 $47.05 $25.83 0
2019-05-21 $47.66 $47.66 $47.66 $47.66 $26.17 0
2019-05-20 $47.02 $47.02 $47.02 $47.02 $25.82 0
2019-05-17 $47.27 $47.27 $47.27 $47.27 $25.95 0
2019-05-16 $48.07 $48.07 $48.07 $48.07 $26.39 0
2019-05-15 $47.86 $47.86 $47.86 $47.86 $26.28 0
2019-05-14 $47.78 $47.78 $47.78 $47.78 $26.23 0
2019-05-13 $47.34 $47.34 $47.34 $47.34 $25.99 0
2019-05-10 $48.81 $48.81 $48.81 $48.81 $26.80 0
2019-05-09 $48.75 $48.75 $48.75 $48.75 $26.77 0
2019-05-08 $48.96 $48.96 $48.96 $48.96 $26.88 0
2019-05-07 $49.16 $49.16 $49.16 $49.16 $26.99 0
2019-05-06 $50.10 $50.10 $50.10 $50.10 $27.51 0
2019-05-03 $50.06 $50.06 $50.06 $50.06 $27.49 0
2019-05-02 $49.27 $49.27 $49.27 $49.27 $27.05 0
2019-05-01 $49.02 $49.02 $49.02 $49.02 $26.92 0
2019-04-30 $49.61 $49.61 $49.61 $49.61 $27.24 0
2019-04-29 $49.80 $49.80 $49.80 $49.80 $27.34 0
2019-04-26 $49.70 $49.70 $49.70 $49.70 $27.29 0
2019-04-25 $49.47 $49.47 $49.47 $49.47 $27.16 0
2019-04-24 $49.84 $49.84 $49.84 $49.84 $27.37 0
2019-04-23 $49.85 $49.85 $49.85 $49.85 $27.37 0
2019-04-22 $49.05 $49.05 $49.05 $49.05 $26.93 0
2019-04-18 $49.26 $49.26 $49.26 $49.26 $27.05 0
2019-04-17 $49.26 $49.26 $49.26 $49.26 $27.05 0
2019-04-16 $49.55 $49.55 $49.55 $49.55 $27.21 0
2019-04-15 $49.47 $49.47 $49.47 $49.47 $27.16 0
2019-04-12 $49.49 $49.49 $49.49 $49.49 $27.17 0
2019-04-11 $49.15 $49.15 $49.15 $49.15 $26.99 0
2019-04-10 $49.18 $49.18 $49.18 $49.18 $27.00 0
2019-04-09 $48.51 $48.51 $48.51 $48.51 $26.64 0
2019-04-08 $49.14 $49.14 $49.14 $49.14 $26.98 0
2019-04-05 $49.15 $49.15 $49.15 $49.15 $26.99 0
2019-04-04 $48.69 $48.69 $48.69 $48.69 $26.73 0
2019-04-03 $48.40 $48.40 $48.40 $48.40 $26.57 0
2019-04-02 $48.21 $48.21 $48.21 $48.21 $26.47 0
2019-04-01 $48.42 $48.42 $48.42 $48.42 $26.59 0
2019-03-29 $47.72 $47.72 $47.72 $47.72 $26.20 0
2019-03-28 $47.69 $47.69 $47.69 $47.69 $26.18 0
2019-03-27 $47.37 $47.37 $47.37 $47.37 $26.01 0
2019-03-26 $47.45 $47.45 $47.45 $47.45 $26.05 0
2019-03-25 $46.97 $46.97 $46.97 $46.97 $25.79 0
2019-03-22 $46.87 $46.87 $46.87 $46.87 $25.73 0
2019-03-21 $48.55 $48.55 $48.55 $48.55 $26.66 0
2019-03-20 $48.00 $48.00 $48.00 $48.00 $26.36 0
2019-03-19 $48.40 $48.40 $48.40 $48.40 $26.57 0
2019-03-18 $48.64 $48.64 $48.64 $48.64 $26.71 0
2019-03-15 $48.20 $48.20 $48.20 $48.20 $26.46 0
2019-03-14 $48.18 $48.18 $48.18 $48.18 $26.45 0
2019-03-13 $48.40 $48.40 $48.40 $48.40 $26.57 0
2019-03-12 $48.14 $48.14 $48.14 $48.14 $26.43 0
2019-03-11 $48.10 $48.10 $48.10 $48.10 $26.41 0
2019-03-08 $47.32 $47.32 $47.32 $47.32 $25.98 0
2019-03-07 $47.59 $47.59 $47.59 $47.59 $26.13 0
2019-03-06 $48.01 $48.01 $48.01 $48.01 $26.36 0
2019-03-05 $48.93 $48.93 $48.93 $48.93 $26.87 0
2019-03-04 $49.11 $49.11 $49.11 $49.11 $26.96 0
2019-03-01 $49.50 $49.50 $49.50 $49.50 $27.18 0
2019-02-28 $49.36 $49.36 $49.36 $49.36 $27.10 0
2019-02-27 $49.43 $49.43 $49.43 $49.43 $27.14 0
2019-02-26 $49.44 $49.44 $49.44 $49.44 $27.15 0
2019-02-25 $49.89 $49.89 $49.89 $49.89 $27.39 0
2019-02-22 $50.02 $50.02 $50.02 $50.02 $27.46 0
2019-02-21 $49.62 $49.62 $49.62 $49.62 $27.24 0
2019-02-20 $49.86 $49.86 $49.86 $49.86 $27.38 0
2019-02-19 $49.65 $49.65 $49.65 $49.65 $27.26 0
2019-02-15 $49.56 $49.56 $49.56 $49.56 $27.21 0
2019-02-14 $48.77 $48.77 $48.77 $48.77 $26.78 0
2019-02-13 $48.65 $48.65 $48.65 $48.65 $26.71 0
2019-02-12 $48.46 $48.46 $48.46 $48.46 $26.61 0
2019-02-11 $47.95 $47.95 $47.95 $47.95 $26.33 0
2019-02-08 $47.39 $47.39 $47.39 $47.39 $26.02 0
2019-02-07 $47.57 $47.57 $47.57 $47.57 $26.12 0
2019-02-06 $47.88 $47.88 $47.88 $47.88 $26.29 0
2019-02-05 $48.09 $48.09 $48.09 $48.09 $26.40 0
2019-02-04 $48.02 $48.02 $48.02 $48.02 $26.37 0
2019-02-01 $47.43 $47.43 $47.43 $47.43 $26.04 0
2019-01-31 $47.25 $47.25 $47.25 $47.25 $25.94 0
2019-01-30 $47.08 $47.08 $47.08 $47.08 $25.85 0
2019-01-29 $46.59 $46.59 $46.59 $46.59 $25.58 0
2019-01-28 $46.79 $46.79 $46.79 $46.79 $25.69 0
2019-01-25 $47.02 $47.02 $47.02 $47.02 $25.82 0
2019-01-24 $46.41 $46.41 $46.41 $46.41 $25.48 0
2019-01-23 $46.08 $46.08 $46.08 $46.08 $25.30 0
2019-01-22 $46.00 $46.00 $46.00 $46.00 $25.26 0
2019-01-18 $46.83 $46.83 $46.83 $46.83 $25.71 0
2019-01-17 $46.24 $46.24 $46.24 $46.24 $25.39 0
2019-01-16 $45.81 $45.81 $45.81 $45.81 $25.15 0
2019-01-15 $45.47 $45.47 $45.47 $45.47 $24.97 0
2019-01-14 $45.23 $45.23 $45.23 $45.23 $24.83 0
2019-01-11 $45.67 $45.67 $45.67 $45.67 $25.08 0
2019-01-10 $45.56 $45.56 $45.56 $45.56 $25.02 0
2019-01-09 $45.36 $45.36 $45.36 $45.36 $24.91 0
2019-01-08 $44.81 $44.81 $44.81 $44.81 $24.60 0
2019-01-07 $44.03 $44.03 $44.03 $44.03 $24.18 0
2019-01-04 $43.41 $43.41 $43.41 $43.41 $23.83 0
2019-01-03 $41.89 $41.89 $41.89 $41.89 $23.00 0
2019-01-02 $42.51 $42.51 $42.51 $42.51 $23.34 0
2018-12-31 $42.41 $42.41 $42.41 $42.41 $23.29 0
2018-12-28 $42.15 $42.15 $42.15 $42.15 $23.14 0
2018-12-27 $42.74 $42.74 $42.74 $42.74 $23.11 0
2018-12-26 $42.60 $42.60 $42.60 $42.60 $23.03 0
2018-12-24 $40.55 $40.55 $40.55 $40.55 $21.93 0
2018-12-21 $41.52 $41.52 $41.52 $41.52 $22.45 0
2018-12-20 $42.55 $42.55 $42.55 $42.55 $23.01 0
2018-12-19 $57.53 $57.53 $57.53 $57.53 $23.34 0
2018-12-18 $58.79 $58.79 $58.79 $58.79 $23.85 0
2018-12-17 $58.67 $58.67 $58.67 $58.67 $23.81 0
2018-12-14 $59.91 $59.91 $59.91 $59.91 $24.31 0
2018-12-13 $61.12 $61.12 $61.12 $61.12 $24.80 0
2018-12-12 $62.16 $62.16 $62.16 $62.16 $25.22 0
2018-12-11 $61.54 $61.54 $61.54 $61.54 $24.97 0
2018-12-10 $61.91 $61.91 $61.91 $61.91 $25.12 0
2018-12-07 $62.43 $62.43 $62.43 $62.43 $25.33 0
2018-12-06 $63.43 $63.43 $63.43 $63.43 $25.74 0
2018-12-04 $63.58 $63.58 $63.58 $63.58 $25.80 0
2018-12-03 $66.46 $66.46 $66.46 $66.46 $26.97 0
2018-11-30 $65.75 $65.75 $65.75 $65.75 $26.68 0
2018-11-29 $65.49 $65.49 $65.49 $65.49 $26.57 0
2018-11-28 $65.39 $65.39 $65.39 $65.39 $26.53 0
2018-11-27 $63.87 $63.87 $63.87 $63.87 $25.92 0
2018-11-26 $64.48 $64.48 $64.48 $64.48 $26.16 0
2018-11-23 $63.84 $63.84 $63.84 $63.84 $25.90 0
2018-11-21 $64.04 $64.04 $64.04 $64.04 $25.98 0
2018-11-20 $63.32 $63.32 $63.32 $63.32 $25.69 0
2018-11-19 $64.76 $64.76 $64.76 $64.76 $26.28 0
2018-11-16 $65.73 $65.73 $65.73 $65.73 $26.67 0
2018-11-15 $65.55 $65.55 $65.55 $65.55 $26.60 0
2018-11-14 $64.72 $64.72 $64.72 $64.72 $26.26 0
2018-11-13 $65.16 $65.16 $65.16 $65.16 $26.44 0
2018-11-12 $65.52 $65.52 $65.52 $65.52 $26.59 0
2018-11-09 $66.76 $66.76 $66.76 $66.76 $27.09 0
2018-11-08 $67.64 $67.64 $67.64 $67.64 $27.45 0
2018-11-07 $68.01 $68.01 $68.01 $68.01 $27.60 0
2018-11-06 $67.18 $67.18 $67.18 $67.18 $27.26 0
2018-11-05 $67.09 $67.09 $67.09 $67.09 $27.22 0
2018-11-02 $66.59 $66.59 $66.59 $66.59 $27.02 0
2018-11-01 $66.50 $66.50 $66.50 $66.50 $26.98 0
2018-10-31 $65.08 $65.08 $65.08 $65.08 $26.41 0
2018-10-30 $65.25 $65.25 $65.25 $65.25 $26.48 0
2018-10-29 $63.63 $63.63 $63.63 $63.63 $25.82 0
2018-10-26 $63.84 $63.84 $63.84 $63.84 $25.90 0
2018-10-25 $64.60 $64.60 $64.60 $64.60 $26.21 0
2018-10-24 $63.60 $63.60 $63.60 $63.60 $25.81 0
2018-10-23 $65.88 $65.88 $65.88 $65.88 $26.73 0
2018-10-22 $66.83 $66.83 $66.83 $66.83 $27.12 0
2018-10-19 $67.00 $67.00 $67.00 $67.00 $27.19 0
2018-10-18 $67.91 $67.91 $67.91 $67.91 $27.55 0
2018-10-17 $68.89 $68.89 $68.89 $68.89 $27.95 0
2018-10-16 $69.29 $69.29 $69.29 $69.29 $28.11 0
2018-10-15 $67.72 $67.72 $67.72 $67.72 $27.48 0
2018-10-12 $67.50 $67.50 $67.50 $67.50 $27.39 0
2018-10-11 $67.55 $67.55 $67.55 $67.55 $27.41 0
2018-10-10 $69.15 $69.15 $69.15 $69.15 $28.06 0
2018-10-09 $71.06 $71.06 $71.06 $71.06 $28.83 0
2018-10-08 $71.13 $71.13 $71.13 $71.13 $28.86 0
2018-10-05 $71.50 $71.50 $71.50 $71.50 $29.01 0
2018-10-04 $72.02 $72.02 $72.02 $72.02 $29.22 0
2018-10-03 $72.88 $72.88 $72.88 $72.88 $29.57 0
2018-10-02 $72.27 $72.27 $72.27 $72.27 $29.32 0
2018-10-01 $72.99 $72.99 $72.99 $72.99 $29.62 0
2018-09-28 $73.93 $73.93 $73.93 $73.93 $30.00 0
2018-09-27 $73.64 $73.64 $73.64 $73.64 $29.88 0
2018-09-26 $73.60 $73.60 $73.60 $73.60 $29.86 0
2018-09-25 $74.25 $74.25 $74.25 $74.25 $30.13 0
2018-09-24 $73.99 $73.99 $73.99 $73.99 $30.02 0
2018-09-21 $74.20 $74.20 $74.20 $74.20 $30.11 0
2018-09-20 $74.45 $74.45 $74.45 $74.45 $30.21 0
2018-09-19 $73.97 $73.97 $73.97 $73.97 $30.01 0
2018-09-18 $74.36 $74.36 $74.36 $74.36 $30.17 0
2018-09-17 $74.05 $74.05 $74.05 $74.05 $30.05 0
2018-09-14 $74.69 $74.69 $74.69 $74.69 $30.31 0
2018-09-13 $74.39 $74.39 $74.39 $74.39 $30.18 0
2018-09-12 $74.36 $74.36 $74.36 $74.36 $30.17 0
2018-09-11 $74.33 $74.33 $74.33 $74.33 $30.16 0
2018-09-10 $74.09 $74.09 $74.09 $74.09 $30.06 0
2018-09-07 $74.10 $74.10 $74.10 $74.10 $30.07 0
2018-09-06 $74.41 $74.41 $74.41 $74.41 $30.19 0
2018-09-05 $74.79 $74.79 $74.79 $74.79 $30.35 0
2018-09-04 $75.08 $75.08 $75.08 $75.08 $30.46 0
2018-08-31 $75.00 $75.00 $75.00 $75.00 $30.43 0
2018-08-30 $75.00 $75.00 $75.00 $75.00 $30.43 0
2018-08-29 $75.42 $75.42 $75.42 $75.42 $30.60 0
2018-08-28 $75.21 $75.21 $75.21 $75.21 $30.52 0
2018-08-27 $75.26 $75.26 $75.26 $75.26 $30.54 0
2018-08-24 $75.36 $75.36 $75.36 $75.36 $30.58 0
2018-08-23 $75.26 $75.26 $75.26 $75.26 $30.54 0
2018-08-22 $75.40 $75.40 $75.40 $75.40 $30.59 0
2018-08-21 $75.08 $75.08 $75.08 $75.08 $30.46 0
2018-08-20 $74.26 $74.26 $74.26 $74.26 $30.13 0
2018-08-17 $73.97 $73.97 $73.97 $73.97 $30.01 0
2018-08-16 $73.45 $73.45 $73.45 $73.45 $29.80 0
2018-08-15 $72.89 $72.89 $72.89 $72.89 $29.58 0
2018-08-14 $73.98 $73.98 $73.98 $73.98 $30.02 0
2018-08-13 $73.29 $73.29 $73.29 $73.29 $29.74 0
2018-08-10 $74.04 $74.04 $74.04 $74.04 $30.04 0
2018-08-09 $73.86 $73.86 $73.86 $73.86 $29.97 0
2018-08-08 $73.66 $73.66 $73.66 $73.66 $29.89 0
2018-08-07 $73.51 $73.51 $73.51 $73.51 $29.83 0
2018-08-06 $73.59 $73.59 $73.59 $73.59 $29.86 0
2018-08-03 $73.18 $73.18 $73.18 $73.18 $29.69 0
2018-08-02 $73.45 $73.45 $73.45 $73.45 $29.80 0
2018-08-01 $72.83 $72.83 $72.83 $72.83 $29.55 0
2018-07-31 $72.57 $72.57 $72.57 $72.57 $29.45 0
2018-07-30 $71.94 $71.94 $71.94 $71.94 $29.19 0
2018-07-27 $72.21 $72.21 $72.21 $72.21 $29.30 0
2018-07-26 $73.32 $73.32 $73.32 $73.32 $29.75 0
2018-07-25 $72.80 $72.80 $72.80 $72.80 $29.54 0
2018-07-24 $72.58 $72.58 $72.58 $72.58 $29.45 0
2018-07-23 $73.17 $73.17 $73.17 $73.17 $29.69 0
2018-07-20 $73.01 $73.01 $73.01 $73.01 $29.62 0
2018-07-19 $73.34 $73.34 $73.34 $73.34 $29.76 0
2018-07-18 $72.78 $72.78 $72.78 $72.78 $29.53 0
2018-07-17 $72.39 $72.39 $72.39 $72.39 $29.37 0
2018-07-16 $71.93 $71.93 $71.93 $71.93 $29.19 0
2018-07-13 $72.26 $72.26 $72.26 $72.26 $29.32 0
2018-07-12 $72.21 $72.21 $72.21 $72.21 $29.30 0
2018-07-11 $72.10 $72.10 $72.10 $72.10 $29.25 0
2018-07-10 $72.73 $72.73 $72.73 $72.73 $29.51 0
2018-07-09 $73.03 $73.03 $73.03 $73.03 $29.63 0
2018-07-06 $72.25 $72.25 $72.25 $72.25 $29.32 0
2018-07-05 $71.72 $71.72 $71.72 $71.72 $29.10 0
2018-07-03 $71.36 $71.36 $71.36 $71.36 $28.95 0
2018-07-02 $71.22 $71.22 $71.22 $71.22 $28.90 0
2018-06-29 $71.01 $71.01 $71.01 $71.01 $28.81 0
2018-06-28 $71.02 $71.02 $71.02 $71.02 $28.82 0
2018-06-27 $70.83 $70.83 $70.83 $70.83 $28.74 0
2018-06-26 $71.76 $71.76 $71.76 $71.76 $29.12 0
2018-06-25 $71.13 $71.13 $71.13 $71.13 $28.86 0
2018-06-22 $71.86 $71.86 $71.86 $71.86 $29.16 0
2018-06-21 $71.74 $71.74 $71.74 $71.74 $29.11 0
2018-06-20 $72.61 $72.61 $72.61 $72.61 $29.46 0
2018-06-19 $72.13 $72.13 $72.13 $72.13 $29.27 0
2018-06-18 $72.16 $72.16 $72.16 $72.16 $29.28 0
2018-06-15 $71.82 $71.82 $71.82 $71.82 $29.14 0
2018-06-14 $71.97 $71.97 $71.97 $71.97 $29.20 0
2018-06-13 $72.25 $72.25 $72.25 $72.25 $29.32 0
2018-06-12 $72.62 $72.62 $72.62 $72.62 $29.47 0
2018-06-11 $72.61 $72.61 $72.61 $72.61 $29.46 0
2018-06-08 $72.44 $72.44 $72.44 $72.44 $29.39 0
2018-06-07 $72.31 $72.31 $72.31 $72.31 $29.34 0
2018-06-06 $72.23 $72.23 $72.23 $72.23 $29.31 0
2018-06-05 $71.88 $71.88 $71.88 $71.88 $29.17 0
2018-06-04 $71.60 $71.60 $71.60 $71.60 $29.05 0
2018-06-01 $71.22 $71.22 $71.22 $71.22 $28.90 0
2018-05-31 $70.99 $70.99 $70.99 $70.99 $28.80 0
2018-05-30 $71.73 $71.73 $71.73 $71.73 $29.10 0
2018-05-29 $70.66 $70.66 $70.66 $70.66 $28.67 0
2018-05-25 $70.76 $70.76 $70.76 $70.76 $28.71 0
2018-05-24 $71.22 $71.22 $71.22 $71.22 $28.90 0
2018-05-23 $71.26 $71.26 $71.26 $71.26 $28.91 0
2018-05-22 $71.24 $71.24 $71.24 $71.24 $28.91 0
2018-05-21 $71.93 $71.93 $71.93 $71.93 $29.19 0
2018-05-18 $71.39 $71.39 $71.39 $71.39 $28.97 0
2018-05-17 $71.38 $71.38 $71.38 $71.38 $28.96 0
2018-05-16 $70.87 $70.87 $70.87 $70.87 $28.76 0
2018-05-15 $70.17 $70.17 $70.17 $70.17 $28.47 0
2018-05-14 $70.18 $70.18 $70.18 $70.18 $28.48 0
2018-05-11 $70.57 $70.57 $70.57 $70.57 $28.63 0
2018-05-10 $70.46 $70.46 $70.46 $70.46 $28.59 0
2018-05-09 $70.10 $70.10 $70.10 $70.10 $28.44 0
2018-05-08 $69.69 $69.69 $69.69 $69.69 $28.28 0
2018-05-07 $69.34 $69.34 $69.34 $69.34 $28.14 0
2018-05-04 $68.77 $68.77 $68.77 $68.77 $27.90 0
2018-05-03 $67.88 $67.88 $67.88 $67.88 $27.54 0
2018-05-02 $68.06 $68.06 $68.06 $68.06 $27.62 0
2018-05-01 $67.76 $67.76 $67.76 $67.76 $27.49 0
2018-04-30 $67.86 $67.86 $67.86 $67.86 $27.53 0
2018-04-27 $68.46 $68.46 $68.46 $68.46 $27.78 0
2018-04-26 $68.41 $68.41 $68.41 $68.41 $27.76 0
2018-04-25 $68.32 $68.32 $68.32 $68.32 $27.72 0
2018-04-24 $68.38 $68.38 $68.38 $68.38 $27.75 0
2018-04-23 $68.67 $68.67 $68.67 $68.67 $27.86 0
2018-04-20 $68.36 $68.36 $68.36 $68.36 $27.74 0
2018-04-19 $68.70 $68.70 $68.70 $68.70 $27.88 0
2018-04-18 $68.92 $68.92 $68.92 $68.92 $27.96 0
2018-04-17 $68.58 $68.58 $68.58 $68.58 $27.83 0
2018-04-16 $68.04 $68.04 $68.04 $68.04 $27.61 0
2018-04-13 $66.91 $66.91 $66.91 $66.91 $27.15 0
2018-04-12 $67.00 $67.00 $67.00 $67.00 $27.19 0
2018-04-11 $66.55 $66.55 $66.55 $66.55 $27.00 0
2018-04-10 $66.57 $66.57 $66.57 $66.57 $27.01 0
2018-04-09 $65.33 $65.33 $65.33 $65.33 $26.51 0
2018-04-06 $65.54 $65.54 $65.54 $65.54 $26.59 0
2018-04-05 $66.79 $66.79 $66.79 $66.79 $27.10 0
2018-04-04 $66.08 $66.08 $66.08 $66.08 $26.81 0
2018-04-03 $65.50 $65.50 $65.50 $65.50 $26.58 0
2018-04-02 $64.60 $64.60 $64.60 $64.60 $26.21 0
2018-03-29 $66.11 $66.11 $66.11 $66.11 $26.82 0
2018-03-28 $65.44 $65.44 $65.44 $65.44 $26.55 0
2018-03-27 $65.41 $65.41 $65.41 $65.41 $26.54 0
2018-03-26 $66.50 $66.50 $66.50 $66.50 $26.98 0
2018-03-23 $65.08 $65.08 $65.08 $65.08 $26.41 0
2018-03-22 $66.23 $66.23 $66.23 $66.23 $26.87 0
2018-03-21 $67.98 $67.98 $67.98 $67.98 $27.58 0
2018-03-20 $67.40 $67.40 $67.40 $67.40 $27.35 0
2018-03-19 $67.32 $67.32 $67.32 $67.32 $27.32 0
2018-03-16 $68.03 $68.03 $68.03 $68.03 $27.60 0
2018-03-15 $67.43 $67.43 $67.43 $67.43 $27.36 0
2018-03-14 $67.69 $67.69 $67.69 $67.69 $27.47 0
2018-03-13 $68.15 $68.15 $68.15 $68.15 $27.65 0
2018-03-12 $68.43 $68.43 $68.43 $68.43 $27.77 0
2018-03-09 $68.34 $68.34 $68.34 $68.34 $27.73 0
2018-03-08 $67.14 $67.14 $67.14 $67.14 $27.24 0
2018-03-07 $67.48 $67.48 $67.48 $67.48 $27.38 0
2018-03-06 $67.19 $67.19 $67.19 $67.19 $27.26 0
2018-03-05 $66.67 $66.67 $66.67 $66.67 $27.05 0
2018-03-02 $66.43 $66.43 $66.43 $66.43 $26.95 0
2018-03-01 $65.53 $65.53 $65.53 $65.53 $26.59 0
2018-02-28 $65.71 $65.71 $65.71 $65.71 $26.66 0
2018-02-27 $66.75 $66.75 $66.75 $66.75 $27.08 0
2018-02-26 $67.61 $67.61 $67.61 $67.61 $27.43 0
2018-02-23 $67.45 $67.45 $67.45 $67.45 $27.37 0
2018-02-22 $66.48 $66.48 $66.48 $66.48 $26.97 0
2018-02-21 $66.81 $66.81 $66.81 $66.81 $27.11 0
2018-02-20 $66.74 $66.74 $66.74 $66.74 $27.08 0
2018-02-16 $67.12 $67.12 $67.12 $67.12 $27.23 0
2018-02-15 $66.93 $66.93 $66.93 $66.93 $27.16 0
2018-02-14 $66.53 $66.53 $66.53 $66.53 $26.99 0
2018-02-13 $65.32 $65.32 $65.32 $65.32 $26.50 0
2018-02-12 $65.22 $65.22 $65.22 $65.22 $26.46 0
2018-02-09 $64.69 $64.69 $64.69 $64.69 $26.25 0
2018-02-08 $64.10 $64.10 $64.10 $64.10 $26.01 0
2018-02-07 $66.33 $66.33 $66.33 $66.33 $26.91 0
2018-02-06 $66.54 $66.54 $66.54 $66.54 $27.00 0
2018-02-05 $66.04 $66.04 $66.04 $66.04 $26.80 0
2018-02-02 $68.22 $68.22 $68.22 $68.22 $27.68 0
2018-02-01 $69.72 $69.72 $69.72 $69.72 $28.29 0
2018-01-31 $69.46 $69.46 $69.46 $69.46 $28.18 0
2018-01-30 $69.91 $69.91 $69.91 $69.91 $28.37 0
2018-01-29 $70.37 $70.37 $70.37 $70.37 $28.55 0
2018-01-26 $71.20 $71.20 $71.20 $71.20 $28.89 0
2018-01-25 $70.97 $70.97 $70.97 $70.97 $28.80 0
2018-01-24 $70.90 $70.90 $70.90 $70.90 $28.77 0
2018-01-23 $71.14 $71.14 $71.14 $71.14 $28.87 0
2018-01-22 $71.08 $71.08 $71.08 $71.08 $28.84 0
2018-01-19 $70.84 $70.84 $70.84 $70.84 $28.74 0
2018-01-18 $70.05 $70.05 $70.05 $70.05 $28.42 0
2018-01-17 $70.48 $70.48 $70.48 $70.48 $28.60 0
2018-01-16 $69.75 $69.75 $69.75 $69.75 $28.30 0
2018-01-12 $70.47 $70.47 $70.47 $70.47 $28.59 0
2018-01-11 $70.48 $70.48 $70.48 $70.48 $28.60 0
2018-01-10 $69.12 $69.12 $69.12 $69.12 $28.05 0
2018-01-09 $69.16 $69.16 $69.16 $69.16 $28.06 0
2018-01-08 $69.19 $69.19 $69.19 $69.19 $28.07 0
2018-01-05 $68.98 $68.98 $68.98 $68.98 $27.99 0
2018-01-04 $68.75 $68.75 $68.75 $68.75 $27.90 0
2018-01-03 $68.67 $68.67 $68.67 $68.67 $27.86 0
2018-01-02 $68.55 $68.55 $68.55 $68.55 $27.81 0
2017-12-29 $68.11 $68.11 $68.11 $68.11 $27.64 0
2017-12-28 $68.64 $68.64 $68.64 $68.64 $27.85 0
2017-12-27 $68.38 $68.38 $68.38 $68.38 $27.69 0
2017-12-26 $68.38 $68.38 $68.38 $68.38 $27.69 0
2017-12-22 $68.25 $68.25 $68.25 $68.25 $27.63 0
2017-12-21 $68.51 $68.51 $68.51 $68.51 $27.74 0
2017-12-20 $73.54 $73.54 $73.54 $73.54 $29.78 0
2017-12-19 $73.15 $73.15 $73.15 $73.15 $29.62 0
2017-12-18 $73.77 $73.77 $73.77 $73.77 $29.87 0
2017-12-15 $72.63 $72.63 $72.63 $72.63 $29.41 0
2017-12-14 $71.52 $71.52 $71.52 $71.52 $28.96 0
2017-12-13 $72.47 $72.47 $72.47 $72.47 $29.34 0
2017-12-12 $72.39 $72.39 $72.39 $72.39 $29.31 0
2017-12-11 $72.49 $72.49 $72.49 $72.49 $29.35 0
2017-12-08 $72.74 $72.74 $72.74 $72.74 $29.45 0
2017-12-07 $72.68 $72.68 $72.68 $72.68 $29.43 0
2017-12-06 $72.18 $72.18 $72.18 $72.18 $29.23 0
2017-12-05 $72.38 $72.38 $72.38 $72.38 $29.31 0
2017-12-04 $73.30 $73.30 $73.30 $73.30 $29.68 0
2017-12-01 $73.21 $73.21 $73.21 $73.21 $29.64 0
2017-11-30 $73.42 $73.42 $73.42 $73.42 $29.73 0
2017-11-29 $73.47 $73.47 $73.47 $73.47 $29.75 0
2017-11-28 $72.77 $72.77 $72.77 $72.77 $29.46 0
2017-11-27 $71.53 $71.53 $71.53 $71.53 $28.96 0
2017-11-24 $71.82 $71.82 $71.82 $71.82 $29.08 0
2017-11-22 $71.91 $71.91 $71.91 $71.91 $29.12 0
2017-11-21 $72.12 $72.12 $72.12 $72.12 $29.20 0
2017-11-20 $71.28 $71.28 $71.28 $71.28 $28.86 0
2017-11-17 $70.68 $70.68 $70.68 $70.68 $28.62 0
2017-11-16 $70.43 $70.43 $70.43 $70.43 $28.52 0
2017-11-15 $69.77 $69.77 $69.77 $69.77 $28.25 0
2017-11-14 $70.27 $70.27 $70.27 $70.27 $28.45 0
2017-11-13 $70.31 $70.31 $70.31 $70.31 $28.47 0
2017-11-10 $70.22 $70.22 $70.22 $70.22 $28.43 0
2017-11-09 $70.28 $70.28 $70.28 $70.28 $28.46 0
2017-11-08 $70.55 $70.55 $70.55 $70.55 $28.57 0
2017-11-07 $70.28 $70.28 $70.28 $70.28 $28.46 0
2017-11-06 $71.07 $71.07 $71.07 $71.07 $28.78 0
2017-11-03 $70.61 $70.61 $70.61 $70.61 $28.59 0
2017-11-02 $70.65 $70.65 $70.65 $70.65 $28.61 0
2017-11-01 $70.32 $70.32 $70.32 $70.32 $28.47 0
2017-10-31 $70.22 $70.22 $70.22 $70.22 $28.43 0
2017-10-30 $69.68 $69.68 $69.68 $69.68 $28.21 0
2017-10-27 $70.41 $70.41 $70.41 $70.41 $28.51 0
2017-10-26 $70.07 $70.07 $70.07 $70.07 $28.37 0
2017-10-25 $69.66 $69.66 $69.66 $69.66 $28.20 0
2017-10-24 $69.74 $69.74 $69.74 $69.74 $28.24 0
2017-10-23 $69.63 $69.63 $69.63 $69.63 $28.19 0
2017-10-20 $70.31 $70.31 $70.31 $70.31 $28.47 0
2017-10-19 $69.99 $69.99 $69.99 $69.99 $28.34 0
2017-10-18 $70.04 $70.04 $70.04 $70.04 $28.36 0
2017-10-17 $69.74 $69.74 $69.74 $69.74 $28.24 0
2017-10-16 $70.14 $70.14 $70.14 $70.14 $28.40 0
2017-10-13 $70.11 $70.11 $70.11 $70.11 $28.39 0
2017-10-12 $70.33 $70.33 $70.33 $70.33 $28.48 0
2017-10-11 $70.63 $70.63 $70.63 $70.63 $28.60 0
2017-10-10 $70.57 $70.57 $70.57 $70.57 $28.57 0
2017-10-09 $70.28 $70.28 $70.28 $70.28 $28.46 0
2017-10-06 $70.42 $70.42 $70.42 $70.42 $28.51 0
2017-10-05 $70.65 $70.65 $70.65 $70.65 $28.61 0
2017-10-04 $70.57 $70.57 $70.57 $70.57 $28.57 0
2017-10-03 $71.00 $71.00 $71.00 $71.00 $28.75 0
2017-10-02 $71.11 $71.11 $71.11 $71.11 $28.79 0
2017-09-29 $70.42 $70.42 $70.42 $70.42 $28.51 0
2017-09-28 $70.20 $70.20 $70.20 $70.20 $28.42 0
2017-09-27 $69.83 $69.83 $69.83 $69.83 $28.27 0
2017-09-26 $68.51 $68.51 $68.51 $68.51 $27.74 0
2017-09-25 $68.19 $68.19 $68.19 $68.19 $27.61 0
2017-09-22 $68.04 $68.04 $68.04 $68.04 $27.55 0
2017-09-21 $67.68 $67.68 $67.68 $67.68 $27.40 0
2017-09-20 $67.77 $67.77 $67.77 $67.77 $27.44 0
2017-09-19 $67.40 $67.40 $67.40 $67.40 $27.29 0
2017-09-18 $67.16 $67.16 $67.16 $67.16 $27.19 0
2017-09-15 $66.71 $66.71 $66.71 $66.71 $27.01 0
2017-09-14 $66.34 $66.34 $66.34 $66.34 $26.86 0
2017-09-13 $66.28 $66.28 $66.28 $66.28 $26.84 0
2017-09-12 $65.97 $65.97 $65.97 $65.97 $26.71 0
2017-09-11 $65.35 $65.35 $65.35 $65.35 $26.46 0
2017-09-08 $64.48 $64.48 $64.48 $64.48 $26.11 0
2017-09-07 $64.35 $64.35 $64.35 $64.35 $26.05 0
2017-09-06 $64.88 $64.88 $64.88 $64.88 $26.27 0
2017-09-05 $64.96 $64.96 $64.96 $64.96 $26.30 0
2017-09-01 $65.89 $65.89 $65.89 $65.89 $26.68 0
2017-08-31 $65.73 $65.73 $65.73 $65.73 $26.61 0
2017-08-30 $65.23 $65.23 $65.23 $65.23 $26.41 0
2017-08-29 $64.79 $64.79 $64.79 $64.79 $26.23 0
2017-08-28 $64.74 $64.74 $64.74 $64.74 $26.21 0
2017-08-25 $64.93 $64.93 $64.93 $64.93 $26.29 0
2017-08-24 $64.67 $64.67 $64.67 $64.67 $26.18 0
2017-08-23 $64.68 $64.68 $64.68 $64.68 $26.19 0
2017-08-22 $64.69 $64.69 $64.69 $64.69 $26.19 0
2017-08-21 $64.16 $64.16 $64.16 $64.16 $25.98 0
2017-08-18 $64.33 $64.33 $64.33 $64.33 $26.05 0
2017-08-17 $64.23 $64.23 $64.23 $64.23 $26.01 0
2017-08-16 $65.44 $65.44 $65.44 $65.44 $26.50 0
2017-08-15 $65.58 $65.58 $65.58 $65.58 $26.55 0
2017-08-14 $65.97 $65.97 $65.97 $65.97 $26.71 0
2017-08-11 $65.16 $65.16 $65.16 $65.16 $26.38 0
2017-08-10 $65.15 $65.15 $65.15 $65.15 $26.38 0
2017-08-09 $66.20 $66.20 $66.20 $66.20 $26.80 0
2017-08-08 $67.20 $67.20 $67.20 $67.20 $27.21 0
2017-08-07 $67.28 $67.28 $67.28 $67.28 $27.24 0
2017-08-04 $67.33 $67.33 $67.33 $67.33 $27.26 0
2017-08-03 $67.24 $67.24 $67.24 $67.24 $27.23 0
2017-08-02 $67.59 $67.59 $67.59 $67.59 $27.37 0
2017-08-01 $67.98 $67.98 $67.98 $67.98 $27.52 0
2017-07-31 $67.66 $67.66 $67.66 $67.66 $27.40 0
2017-07-28 $67.64 $67.64 $67.64 $67.64 $27.39 0
2017-07-27 $67.58 $67.58 $67.58 $67.58 $27.36 0
2017-07-26 $67.62 $67.62 $67.62 $67.62 $27.38 0
2017-07-25 $68.24 $68.24 $68.24 $68.24 $27.63 0
2017-07-24 $67.35 $67.35 $67.35 $67.35 $27.27 0
2017-07-21 $67.05 $67.05 $67.05 $67.05 $27.15 0
2017-07-20 $67.52 $67.52 $67.52 $67.52 $27.34 0
2017-07-19 $67.85 $67.85 $67.85 $67.85 $27.47 0
2017-07-18 $66.88 $66.88 $66.88 $66.88 $27.08 0
2017-07-17 $67.18 $67.18 $67.18 $67.18 $27.20 0
2017-07-14 $67.00 $67.00 $67.00 $67.00 $27.13 0
2017-07-13 $66.79 $66.79 $66.79 $66.79 $27.04 0
2017-07-12 $66.80 $66.80 $66.80 $66.80 $27.05 0
2017-07-11 $66.47 $66.47 $66.47 $66.47 $26.91 0
2017-07-10 $66.36 $66.36 $66.36 $66.36 $26.87 0
2017-07-07 $66.50 $66.50 $66.50 $66.50 $26.93 0
2017-07-06 $65.93 $65.93 $65.93 $65.93 $26.69 0
2017-07-05 $66.77 $66.77 $66.77 $66.77 $27.03 0
2017-07-03 $67.36 $67.36 $67.36 $67.36 $27.27 0
2017-06-30 $66.50 $66.50 $66.50 $66.50 $26.93 0
2017-06-29 $66.53 $66.53 $66.53 $66.53 $26.94 0
2017-06-28 $66.93 $66.93 $66.93 $66.93 $27.10 0
2017-06-27 $65.99 $65.99 $65.99 $65.99 $26.72 0
2017-06-26 $66.23 $66.23 $66.23 $66.23 $26.82 0
2017-06-23 $66.11 $66.11 $66.11 $66.11 $26.77 0
2017-06-22 $65.50 $65.50 $65.50 $65.50 $26.52 0
2017-06-21 $65.50 $65.50 $65.50 $65.50 $26.52 0
2017-06-20 $66.11 $66.11 $66.11 $66.11 $26.77 0
2017-06-19 $66.99 $66.99 $66.99 $66.99 $27.12 0
2017-06-16 $66.65 $66.65 $66.65 $66.65 $26.99 0
2017-06-15 $66.80 $66.80 $66.80 $66.80 $27.05 0
2017-06-14 $67.01 $67.01 $67.01 $67.01 $27.13 0
2017-06-13 $67.75 $67.75 $67.75 $67.75 $27.43 0
2017-06-12 $67.31 $67.31 $67.31 $67.31 $27.25 0
2017-06-09 $67.35 $67.35 $67.35 $67.35 $27.27 0
2017-06-08 $66.61 $66.61 $66.61 $66.61 $26.97 0
2017-06-07 $65.76 $65.76 $65.76 $65.76 $26.63 0
2017-06-06 $65.83 $65.83 $65.83 $65.83 $26.65 0
2017-06-05 $66.03 $66.03 $66.03 $66.03 $26.74 0
2017-06-02 $66.48 $66.48 $66.48 $66.48 $26.92 0
2017-06-01 $66.33 $66.33 $66.33 $66.33 $26.86 0
2017-05-31 $65.27 $65.27 $65.27 $65.27 $26.43 0
2017-05-30 $65.27 $65.27 $65.27 $65.27 $26.43 0
2017-05-26 $65.81 $65.81 $65.81 $65.81 $26.65 0
2017-05-25 $65.70 $65.70 $65.70 $65.70 $26.60 0
2017-05-24 $65.78 $65.78 $65.78 $65.78 $26.63 0
2017-05-23 $66.02 $66.02 $66.02 $66.02 $26.73 0
2017-05-22 $65.86 $65.86 $65.86 $65.86 $26.67 0
2017-05-19 $65.71 $65.71 $65.71 $65.71 $26.61 0
2017-05-18 $65.18 $65.18 $65.18 $65.18 $26.39 0
2017-05-17 $64.93 $64.93 $64.93 $64.93 $26.29 0
2017-05-16 $66.54 $66.54 $66.54 $66.54 $26.94 0
2017-05-15 $66.33 $66.33 $66.33 $66.33 $26.86 0
2017-05-12 $65.73 $65.73 $65.73 $65.73 $26.61 0
2017-05-11 $66.27 $66.27 $66.27 $66.27 $26.83 0
2017-05-10 $66.76 $66.76 $66.76 $66.76 $27.03 0
2017-05-09 $66.58 $66.58 $66.58 $66.58 $26.96 0
2017-05-08 $66.89 $66.89 $66.89 $66.89 $27.08 0
2017-05-05 $67.05 $67.05 $67.05 $67.05 $27.15 0
2017-05-04 $66.49 $66.49 $66.49 $66.49 $26.92 0
2017-05-03 $66.95 $66.95 $66.95 $66.95 $27.11 0
2017-05-02 $67.21 $67.21 $67.21 $67.21 $27.21 0
2017-05-01 $67.62 $67.62 $67.62 $67.62 $27.38 0
2017-04-28 $67.34 $67.34 $67.34 $67.34 $27.27 0
2017-04-27 $67.89 $67.89 $67.89 $67.89 $27.49 0
2017-04-26 $68.45 $68.45 $68.45 $68.45 $27.72 0
2017-04-25 $67.90 $67.90 $67.90 $67.90 $27.49 0
2017-04-24 $67.32 $67.32 $67.32 $67.32 $27.26 0
2017-04-21 $66.63 $66.63 $66.63 $66.63 $26.98 0
2017-04-20 $66.85 $66.85 $66.85 $66.85 $27.07 0
2017-04-19 $66.11 $66.11 $66.11 $66.11 $26.77 0
2017-04-18 $66.32 $66.32 $66.32 $66.32 $26.85 0
2017-04-17 $66.22 $66.22 $66.22 $66.22 $26.81 0
2017-04-13 $65.32 $65.32 $65.32 $65.32 $26.45 0
2017-04-12 $66.22 $66.22 $66.22 $66.22 $26.81 0
2017-04-11 $67.30 $67.30 $67.30 $67.30 $27.25 0
2017-04-10 $66.48 $66.48 $66.48 $66.48 $26.92 0
2017-04-07 $66.18 $66.18 $66.18 $66.18 $26.80 0
2017-04-06 $66.19 $66.19 $66.19 $66.19 $26.80 0
2017-04-05 $65.49 $65.49 $65.49 $65.49 $26.52 0
2017-04-04 $66.15 $66.15 $66.15 $66.15 $26.78 0
2017-04-03 $65.94 $65.94 $65.94 $65.94 $26.70 0
2017-03-31 $66.69 $66.69 $66.69 $66.69 $27.00 0
2017-03-30 $66.35 $66.35 $66.35 $66.35 $26.86 0
2017-03-29 $65.62 $65.62 $65.62 $65.62 $26.57 0
2017-03-28 $65.40 $65.40 $65.40 $65.40 $26.48 0
2017-03-27 $64.55 $64.55 $64.55 $64.55 $26.14 0
2017-03-24 $64.70 $64.70 $64.70 $64.70 $26.20 0
2017-03-23 $64.85 $64.85 $64.85 $64.85 $26.26 0
2017-03-22 $64.40 $64.40 $64.40 $64.40 $26.08 0
2017-03-21 $64.57 $64.57 $64.57 $64.57 $26.14 0
2017-03-20 $66.25 $66.25 $66.25 $66.25 $26.82 0
2017-03-17 $66.72 $66.72 $66.72 $66.72 $27.01 0
2017-03-16 $66.59 $66.59 $66.59 $66.59 $26.96 0
2017-03-15 $66.57 $66.57 $66.57 $66.57 $26.95 0
2017-03-14 $65.34 $65.34 $65.34 $65.34 $26.46 0
2017-03-13 $65.68 $65.68 $65.68 $65.68 $26.59 0
2017-03-10 $65.43 $65.43 $65.43 $65.43 $26.49 0
2017-03-09 $65.04 $65.04 $65.04 $65.04 $26.33 0
2017-03-08 $65.21 $65.21 $65.21 $65.21 $26.40 0
2017-03-07 $66.21 $66.21 $66.21 $66.21 $26.81 0
2017-03-06 $66.66 $66.66 $66.66 $66.66 $26.99 0
2017-03-03 $66.93 $66.93 $66.93 $66.93 $27.10 0
2017-03-02 $66.99 $66.99 $66.99 $66.99 $27.12 0
2017-03-01 $68.03 $68.03 $68.03 $68.03 $27.54 0
2017-02-28 $66.40 $66.40 $66.40 $66.40 $26.89 0
2017-02-27 $67.19 $67.19 $67.19 $67.19 $27.20 0
2017-02-24 $66.54 $66.54 $66.54 $66.54 $26.94 0
2017-02-23 $66.70 $66.70 $66.70 $66.70 $27.01 0
2017-02-22 $67.09 $67.09 $67.09 $67.09 $27.16 0
2017-02-21 $67.58 $67.58 $67.58 $67.58 $27.36 0
2017-02-17 $66.89 $66.89 $66.89 $66.89 $27.08 0
2017-02-16 $67.22 $67.22 $67.22 $67.22 $27.22 0
2017-02-15 $67.50 $67.50 $67.50 $67.50 $27.33 0
2017-02-14 $67.24 $67.24 $67.24 $67.24 $27.23 0
2017-02-13 $66.89 $66.89 $66.89 $66.89 $27.08 0
2017-02-10 $66.66 $66.66 $66.66 $66.66 $26.99 0
2017-02-09 $66.26 $66.26 $66.26 $66.26 $26.83 0
2017-02-08 $65.38 $65.38 $65.38 $65.38 $26.47 0
2017-02-07 $65.59 $65.59 $65.59 $65.59 $26.56 0
2017-02-06 $65.97 $65.97 $65.97 $65.97 $26.71 0
2017-02-03 $66.69 $66.69 $66.69 $66.69 $27.00 0
2017-02-02 $65.56 $65.56 $65.56 $65.56 $26.54 0
2017-02-01 $65.91 $65.91 $65.91 $65.91 $26.69 0
2017-01-31 $65.95 $65.95 $65.95 $65.95 $26.70 0
2017-01-30 $65.71 $65.71 $65.71 $65.71 $26.61 0
2017-01-27 $66.62 $66.62 $66.62 $66.62 $26.97 0
2017-01-26 $67.03 $67.03 $67.03 $67.03 $27.14 0
2017-01-25 $67.24 $67.24 $67.24 $67.24 $27.23 0
2017-01-24 $66.49 $66.49 $66.49 $66.49 $26.92 0
2017-01-23 $65.44 $65.44 $65.44 $65.44 $26.50 0
2017-01-20 $65.75 $65.75 $65.75 $65.75 $26.62 0
2017-01-19 $65.28 $65.28 $65.28 $65.28 $26.43 0
2017-01-18 $65.94 $65.94 $65.94 $65.94 $26.70 0
2017-01-17 $65.64 $65.64 $65.64 $65.64 $26.58 0
2017-01-13 $66.46 $66.46 $66.46 $66.46 $26.91 0
2017-01-12 $66.13 $66.13 $66.13 $66.13 $26.78 0
2017-01-11 $66.85 $66.85 $66.85 $66.85 $27.07 0
2017-01-10 $66.52 $66.52 $66.52 $66.52 $26.93 0
2017-01-09 $65.90 $65.90 $65.90 $65.90 $26.68 0
2017-01-06 $66.93 $66.93 $66.93 $66.93 $27.10 0
2017-01-05 $67.33 $67.33 $67.33 $67.33 $27.26 0
2017-01-04 $68.15 $68.15 $68.15 $68.15 $27.59 0
2017-01-03 $67.10 $67.10 $67.10 $67.10 $27.17 0

HANCOCK HORIZON BURKENROAD SMALL CAP FUND INSTITUTIONAL CLASS (HIBUX) News Headlines

Recent HANCOCK HORIZON BURKENROAD SMALL CAP FUND INSTITUTIONAL CLASS (HIBUX) News
Similar Companies to HANCOCK HORIZON BURKENROAD SMALL CAP FUND INSTITUTIONAL CLASS (HIBUX) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.