FEDERATED HERMES INTERNATIONAL EQUITY FUND INSTITUTIONAL SHARES (HIEIX) Exchange: NMFQS

Data as of Oct. 3, 2025

$7.50 ($-0.02) -0.27%

FEDERATED HERMES INTERNATIONAL EQUITY FUND INSTITUTIONAL SHARES - Daily Information
Click for more stock information on FEDERATED HERMES INTERNATIONAL EQUITY FUND INSTITUTIONAL SHARES.
Daily Information Data
Date Oct. 3, 2025
Open $7.50
Previous Close $7.50
High $7.50
Low $7.50
Adjusted Open $7.50
Previous Adjusted Close $7.50
Adjusted High $7.50
Adjusted Low $7.50

About FEDERATED HERMES INTERNATIONAL EQUITY FUND INSTITUTIONAL SHARES (HIEIX)

The Fund pursues its investment objective of long-term capital appreciation by investing typically in large-cap equity securities (i.e., companies with market capitalizations greater than $10 billion) that are quoted or traded on regulated markets worldwide (excluding North America) and component securities of the MSCI EAFE Index or equity securities of companies listed in the countries referenced in this index. The Fund will invest at least two-thirds of its assets in these securities. The Fund will be an actively managed portfolio using a disciplined fundamental stock-selection process based on well documented market anomalies. The Fund's investment adviser or sub-adviser (as applicable, the "Adviser") will use a proprietary quantitative model which captures systematic behavioral biases of market participants in order to generate returns for the Fund. The Fund's investments will be selected based on the output of this model and will favor equity securities which have a combination of proven fundamental characteristics. Companies with a competitive advantage and a sustainable business model are sought after as they are more likely to offer visibility of earnings growth. In addition, the Adviser believes that companies that are well governed are more likely to avoid unforeseeable negative impacts and targets such companies. The Adviser believes that choosing stocks that demonstrate a combination of these characteristics will allow the Fund to hold stocks over the long-term. The Adviser employs a disciplined subjective analysis that assesses the model's effectiveness. As part of the strategy's assessment of quality and its approach to risk management, risks associated with a company's approach to environmental, social and governance (ESG) issues are actively assessed. The Adviser considers data on Hermes' proprietary ESG Dashboard, which contains a wide range of ESG factors and ranks companies on their behaviors versus peers. No sector or industry is excluded from the initial analysis. In making its investment decisions, the Adviser will seek to consider ESG issues with regards to the holding of either individual securities or various categories or classes of securities. These ESG considerations are intended to provide guidance on achieving best practice standards of corporate governance and equity stewardship in order to make informed investment decisions. The Fund will invest in a diversified portfolio of equities (such as common and/or preferred stock and/or rights/warrants) and/or equity-related instruments (such as depositary receipts) of, or relating to companies in, or that derive a large proportion of their revenue from, global developed markets. Investment in or exposure to such securities will be on a long-only basis. The Fund may invest in other investment companies and futures contracts to implement elements of its investment strategy, including for cash flow management, cost effectiveness, and gaining exposure to certain markets and securities in a quicker and/or more efficient manner. These investments will be on a long-only basis. There can be no assurance that the Fund's use of futures contracts will work as intended. Futures contract investments made by the Fund are included within the Fund's 80% policy (as described below) and are calculated at market value. The Fund will invest its assets so that, under normal circumstances, at least 80% of its net assets (plus any borrowings for investment purposes) are invested in equity investments. The Fund will notify shareholders at least 60 days in advance of any change in its investment policy that would permit the Fund to invest, under normal circumstances, less than 80% of its net assets (plus any borrowings for investment purposes) in equity investments.

Historical Stock Data for FEDERATED HERMES INTERNATIONAL EQUITY FUND INSTITUTIONAL SHARES (HIEIX)

Date Open High Low Close Adj.Close Volume
2023-05-09 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-05-08 $7.52 $7.52 $7.52 $7.52 $7.52 0
2023-05-05 $7.57 $7.57 $7.57 $7.57 $7.57 0
2023-05-04 $7.49 $7.49 $7.49 $7.49 $7.49 0
2023-05-03 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-05-02 $7.51 $7.51 $7.51 $7.51 $7.51 0
2023-05-01 $7.53 $7.53 $7.53 $7.53 $7.53 0
2023-04-28 $7.57 $7.57 $7.57 $7.57 $7.57 0
2023-04-27 $7.48 $7.48 $7.48 $7.48 $7.48 0
2023-04-26 $7.47 $7.47 $7.47 $7.47 $7.47 0
2023-04-25 $7.47 $7.47 $7.47 $7.47 $7.47 0
2023-04-24 $7.48 $7.48 $7.48 $7.48 $7.48 0
2023-04-21 $7.57 $7.57 $7.57 $7.57 $7.57 0
2023-04-20 $7.57 $7.57 $7.57 $7.57 $7.57 0
2023-04-19 $7.57 $7.57 $7.57 $7.57 $7.57 0
2023-04-18 $7.61 $7.61 $7.61 $7.61 $7.57 0
2023-04-17 $7.61 $7.61 $7.61 $7.61 $7.57 0
2023-04-14 $7.61 $7.61 $7.61 $7.61 $7.57 0
2023-04-13 $7.62 $7.62 $7.62 $7.62 $7.58 0
2023-04-12 $7.61 $7.61 $7.61 $7.61 $7.57 0
2023-04-11 $7.61 $7.61 $7.61 $7.61 $7.57 0
2023-04-10 $7.61 $7.61 $7.61 $7.61 $7.57 0
2023-04-06 $7.61 $7.61 $7.61 $7.61 $7.57 0
2023-04-05 $7.58 $7.58 $7.58 $7.58 $7.54 0
2023-04-04 $7.59 $7.59 $7.59 $7.59 $7.55 0
2023-04-03 $7.59 $7.59 $7.59 $7.59 $7.55 0
2023-03-31 $7.54 $7.54 $7.54 $7.54 $7.50 0
2023-03-30 $7.51 $7.51 $7.51 $7.51 $7.47 0
2023-03-29 $7.40 $7.40 $7.40 $7.40 $7.36 0
2023-03-28 $7.31 $7.31 $7.31 $7.31 $7.27 0
2023-03-27 $7.26 $7.26 $7.26 $7.26 $7.22 0
2023-03-24 $7.21 $7.21 $7.21 $7.21 $7.17 0
2023-03-23 $7.27 $7.27 $7.27 $7.27 $7.23 0
2023-03-22 $7.28 $7.28 $7.28 $7.28 $7.24 0
2023-03-21 $7.27 $7.27 $7.27 $7.27 $7.23 0
2023-03-20 $7.16 $7.16 $7.16 $7.16 $7.12 0
2023-03-17 $7.08 $7.08 $7.08 $7.08 $7.04 0
2023-03-16 $7.12 $7.12 $7.12 $7.12 $7.08 0
2023-03-15 $7.06 $7.06 $7.06 $7.06 $7.02 0
2023-03-14 $7.30 $7.30 $7.30 $7.30 $7.26 0
2023-03-13 $7.26 $7.26 $7.26 $7.26 $7.22 0
2023-03-10 $7.33 $7.33 $7.33 $7.33 $7.29 0
2023-03-09 $7.42 $7.42 $7.42 $7.42 $7.38 0
2023-03-08 $7.44 $7.44 $7.44 $7.44 $7.40 0
2023-03-07 $7.40 $7.40 $7.40 $7.40 $7.36 0
2023-03-06 $7.55 $7.55 $7.55 $7.55 $7.51 0
2023-03-03 $7.58 $7.58 $7.58 $7.58 $7.58 0
2023-03-02 $7.47 $7.47 $7.47 $7.47 $7.47 0
2023-03-01 $7.48 $7.48 $7.48 $7.48 $7.48 0
2023-02-28 $7.42 $7.42 $7.42 $7.42 $7.42 0
2023-02-27 $7.46 $7.46 $7.46 $7.46 $7.46 0
2023-02-24 $7.36 $7.36 $7.36 $7.36 $7.36 0
2023-02-23 $7.48 $7.48 $7.48 $7.48 $7.48 0
2023-02-22 $7.46 $7.46 $7.46 $7.46 $7.46 0
2023-02-21 $7.51 $7.51 $7.51 $7.51 $7.51 0
2023-02-17 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-02-16 $7.57 $7.57 $7.57 $7.57 $7.57 0
2023-02-15 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-02-14 $7.63 $7.63 $7.63 $7.63 $7.63 0
2023-02-13 $7.62 $7.62 $7.62 $7.62 $7.62 0
2023-02-10 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-02-09 $7.62 $7.62 $7.62 $7.62 $7.62 0
2023-02-08 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-02-07 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-02-06 $7.54 $7.54 $7.54 $7.54 $7.54 0
2023-02-03 $7.61 $7.61 $7.61 $7.61 $7.61 0
2023-02-02 $7.71 $7.71 $7.71 $7.71 $7.71 0
2023-02-01 $7.73 $7.73 $7.73 $7.73 $7.73 0
2023-01-31 $7.65 $7.65 $7.65 $7.65 $7.65 0
2023-01-30 $7.60 $7.60 $7.60 $7.60 $7.60 0
2023-01-27 $7.67 $7.67 $7.67 $7.67 $7.67 0
2023-01-26 $7.67 $7.67 $7.67 $7.67 $7.67 0
2023-01-25 $7.66 $7.66 $7.66 $7.66 $7.66 0
2023-01-24 $7.61 $7.61 $7.61 $7.61 $7.61 0
2023-01-23 $7.60 $7.60 $7.60 $7.60 $7.60 0
2023-01-20 $7.56 $7.56 $7.56 $7.56 $7.56 0
2023-01-19 $7.49 $7.49 $7.49 $7.49 $7.49 0
2023-01-18 $7.51 $7.51 $7.51 $7.51 $7.51 0
2023-01-17 $7.53 $7.53 $7.53 $7.53 $7.53 0
2023-01-13 $7.51 $7.51 $7.51 $7.51 $7.51 0
2023-01-12 $7.46 $7.46 $7.46 $7.46 $7.46 0
2023-01-11 $7.34 $7.34 $7.34 $7.34 $7.34 0
2023-01-10 $7.31 $7.31 $7.31 $7.31 $7.31 0
2023-01-09 $7.31 $7.31 $7.31 $7.31 $7.31 0
2023-01-06 $7.25 $7.25 $7.25 $7.25 $7.25 0
2023-01-05 $7.07 $7.07 $7.07 $7.07 $7.07 0
2023-01-04 $7.15 $7.15 $7.15 $7.15 $7.15 0
2023-01-03 $7.06 $7.06 $7.06 $7.06 $7.06 0
2022-12-30 $7.05 $7.05 $7.05 $7.05 $7.05 0
2022-12-29 $7.12 $7.12 $7.12 $7.12 $7.12 0
2022-12-28 $6.97 $6.97 $6.97 $6.97 $6.97 0
2022-12-27 $7.07 $7.07 $7.07 $7.07 $7.07 0
2022-12-23 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-12-22 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-12-21 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-12-20 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-12-19 $9.68 $9.68 $9.68 $9.68 $9.68 0
2022-12-16 $9.71 $9.71 $9.71 $9.71 $9.71 0
2022-12-15 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-12-14 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-12-13 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-12-12 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-12-09 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-12-08 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-12-07 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-12-06 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-12-05 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-12-02 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-12-01 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-11-30 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-11-29 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-11-28 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-11-25 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-11-23 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-11-22 $9.68 $9.68 $9.68 $9.68 $9.68 0
2022-11-21 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-11-18 $9.62 $9.62 $9.62 $9.62 $9.62 0
2022-11-17 $9.59 $9.59 $9.59 $9.59 $9.59 0
2022-11-16 $9.60 $9.60 $9.60 $9.60 $9.60 0
2022-11-15 $9.68 $9.68 $9.68 $9.68 $9.68 0
2022-11-14 $9.62 $9.62 $9.62 $9.62 $9.62 0
2022-11-11 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-11-10 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-11-09 $9.03 $9.03 $9.03 $9.03 $9.03 0
2022-11-08 $9.16 $9.16 $9.16 $9.16 $9.16 0
2022-11-07 $9.08 $9.08 $9.08 $9.08 $9.08 0
2022-11-04 $9.01 $9.01 $9.01 $9.01 $9.01 0
2022-11-03 $8.65 $8.65 $8.65 $8.65 $8.65 0
2022-11-02 $8.71 $8.71 $8.71 $8.71 $8.71 0
2022-11-01 $8.84 $8.84 $8.84 $8.84 $8.84 0
2022-10-31 $8.72 $8.72 $8.72 $8.72 $8.72 0
2022-10-28 $8.78 $8.78 $8.78 $8.78 $8.78 0
2022-10-27 $8.74 $8.74 $8.74 $8.74 $8.74 0
2022-10-26 $8.81 $8.81 $8.81 $8.81 $8.81 0
2022-10-25 $8.72 $8.72 $8.72 $8.72 $8.72 0
2022-10-24 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-10-21 $8.57 $8.57 $8.57 $8.57 $8.57 0
2022-10-20 $8.40 $8.40 $8.40 $8.40 $8.40 0
2022-10-19 $8.43 $8.43 $8.43 $8.43 $8.43 0
2022-10-18 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-10-17 $8.49 $8.49 $8.49 $8.49 $8.49 0
2022-10-14 $8.27 $8.27 $8.27 $8.27 $8.27 0
2022-10-13 $8.40 $8.40 $8.40 $8.40 $8.40 0
2022-10-12 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-10-11 $8.30 $8.30 $8.30 $8.30 $8.30 0
2022-10-10 $8.37 $8.37 $8.37 $8.37 $8.37 0
2022-10-07 $8.42 $8.42 $8.42 $8.42 $8.42 0
2022-10-06 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-10-05 $8.71 $8.71 $8.71 $8.71 $8.71 0
2022-10-04 $8.81 $8.81 $8.81 $8.81 $8.81 0
2022-10-03 $8.58 $8.58 $8.58 $8.58 $8.58 0
2022-09-30 $7.97 $7.97 $7.97 $7.97 $7.97 0
2022-09-29 $8.40 $8.40 $8.40 $8.40 $8.40 0
2022-09-28 $9.39 $9.39 $9.39 $9.39 $9.39 0
2022-09-27 $9.20 $9.20 $9.20 $9.20 $9.20 0
2022-09-26 $9.20 $9.20 $9.20 $9.20 $9.20 0
2022-09-23 $9.39 $9.39 $9.39 $9.39 $9.39 0
2022-09-22 $9.67 $9.67 $9.67 $9.67 $9.67 0
2022-09-21 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-09-20 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-09-19 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-09-16 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-09-15 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-09-14 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-09-13 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-09-12 $10.52 $10.52 $10.52 $10.52 $10.52 0
2022-09-09 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-09-08 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-09-07 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-09-06 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-09-02 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-09-01 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-08-31 $10.32 $10.32 $10.32 $10.32 $10.32 0
2022-08-30 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-08-29 $10.44 $10.44 $10.44 $10.44 $10.44 0
2022-08-26 $10.51 $10.51 $10.51 $10.51 $10.51 0
2022-08-25 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-08-24 $10.63 $10.63 $10.63 $10.63 $10.63 0
2022-08-23 $10.58 $10.58 $10.58 $10.58 $10.58 0
2022-08-22 $10.56 $10.56 $10.56 $10.56 $10.56 0
2022-08-19 $10.74 $10.74 $10.74 $10.74 $10.74 0
2022-08-18 $10.86 $10.86 $10.86 $10.86 $10.86 0
2022-08-17 $10.87 $10.87 $10.87 $10.87 $10.87 0
2022-08-16 $10.97 $10.97 $10.97 $10.97 $10.97 0
2022-08-15 $10.96 $10.96 $10.96 $10.96 $10.96 0
2022-08-12 $11.06 $11.06 $11.06 $11.06 $11.06 0
2022-08-11 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-08-10 $10.98 $10.98 $10.98 $10.98 $10.98 0
2022-08-09 $10.68 $10.68 $10.68 $10.68 $10.68 0
2022-08-08 $10.72 $10.72 $10.72 $10.72 $10.72 0
2022-08-05 $10.71 $10.71 $10.71 $10.71 $10.71 0
2022-08-04 $10.78 $10.78 $10.78 $10.78 $10.78 0
2022-08-03 $10.74 $10.74 $10.74 $10.74 $10.74 0
2022-08-02 $10.67 $10.67 $10.67 $10.67 $10.67 0
2022-08-01 $10.88 $10.88 $10.88 $10.88 $10.88 0
2022-07-29 $10.88 $10.88 $10.88 $10.88 $10.88 0
2022-07-28 $10.78 $10.78 $10.78 $10.78 $10.78 0
2022-07-27 $10.71 $10.71 $10.71 $10.71 $10.71 0
2022-07-26 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-07-25 $10.62 $10.62 $10.62 $10.62 $10.62 0
2022-07-22 $10.56 $10.56 $10.56 $10.56 $10.56 0
2022-07-21 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-07-20 $10.46 $10.46 $10.46 $10.46 $10.46 0
2022-07-19 $10.52 $10.52 $10.52 $10.52 $10.52 0
2022-07-18 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-07-15 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-07-14 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-07-13 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-07-12 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-07-11 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-07-08 $10.32 $10.32 $10.32 $10.32 $10.32 0
2022-07-07 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-07-06 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-07-05 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-07-01 $10.36 $10.36 $10.36 $10.36 $10.36 0
2022-06-30 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-06-29 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-06-28 $10.56 $10.56 $10.56 $10.56 $10.56 0
2022-06-27 $10.61 $10.61 $10.61 $10.61 $10.61 0
2022-06-24 $10.61 $10.61 $10.61 $10.61 $10.61 0
2022-06-23 $10.32 $10.32 $10.32 $10.32 $10.32 0
2022-06-22 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-06-21 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-06-17 $10.34 $10.34 $10.34 $10.34 $10.34 0
2022-06-16 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-06-15 $10.61 $10.61 $10.61 $10.61 $10.61 0
2022-06-14 $10.39 $10.39 $10.39 $10.39 $10.39 0
2022-06-13 $10.52 $10.52 $10.52 $10.52 $10.52 0
2022-06-10 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-06-09 $11.15 $11.15 $11.15 $11.15 $11.15 0
2022-06-08 $11.43 $11.43 $11.43 $11.43 $11.43 0
2022-06-07 $11.56 $11.56 $11.56 $11.56 $11.56 0
2022-06-06 $11.51 $11.51 $11.51 $11.51 $11.51 0
2022-06-03 $11.48 $11.48 $11.48 $11.48 $11.48 0
2022-06-02 $11.65 $11.65 $11.65 $11.65 $11.65 0
2022-06-01 $11.43 $11.43 $11.43 $11.43 $11.43 0
2022-05-31 $11.55 $11.55 $11.55 $11.55 $11.55 0
2022-05-27 $11.57 $11.57 $11.57 $11.57 $11.57 0
2022-05-26 $11.42 $11.42 $11.42 $11.42 $11.42 0
2022-05-25 $11.30 $11.30 $11.30 $11.30 $11.30 0
2022-05-24 $11.33 $11.33 $11.33 $11.33 $11.33 0
2022-05-23 $11.31 $11.31 $11.31 $11.31 $11.31 0
2022-05-20 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-05-19 $11.04 $11.04 $11.04 $11.04 $11.04 0
2022-05-18 $10.94 $10.94 $10.94 $10.94 $10.94 0
2022-05-17 $11.17 $11.17 $11.17 $11.17 $11.17 0
2022-05-16 $10.94 $10.94 $10.94 $10.94 $10.94 0
2022-05-13 $10.94 $10.94 $10.94 $10.94 $10.94 0
2022-05-12 $10.66 $10.66 $10.66 $10.66 $10.66 0
2022-05-11 $10.68 $10.68 $10.68 $10.68 $10.68 0
2022-05-10 $10.78 $10.78 $10.78 $10.78 $10.78 0
2022-05-09 $10.70 $10.70 $10.70 $10.70 $10.70 0
2022-05-06 $11.07 $11.07 $11.07 $11.07 $11.07 0
2022-05-05 $11.24 $11.24 $11.24 $11.24 $11.24 0
2022-05-04 $11.57 $11.57 $11.57 $11.57 $11.57 0
2022-05-03 $11.40 $11.40 $11.40 $11.40 $11.40 0
2022-05-02 $11.32 $11.32 $11.32 $11.32 $11.32 0
2022-04-29 $11.38 $11.38 $11.38 $11.38 $11.38 0
2022-04-28 $11.47 $11.47 $11.47 $11.47 $11.47 0
2022-04-27 $11.35 $11.35 $11.35 $11.35 $11.35 0
2022-04-26 $11.26 $11.26 $11.26 $11.26 $11.26 0
2022-04-25 $11.57 $11.57 $11.57 $11.57 $11.57 0
2022-04-22 $11.69 $11.69 $11.69 $11.69 $11.69 0
2022-04-21 $11.88 $11.88 $11.88 $11.88 $11.88 0
2022-04-20 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-04-19 $11.86 $11.86 $11.86 $11.86 $11.86 0
2022-04-18 $11.83 $11.83 $11.83 $11.83 $11.83 0
2022-04-14 $11.89 $11.89 $11.89 $11.89 $11.89 0
2022-04-13 $11.96 $11.96 $11.96 $11.96 $11.96 0
2022-04-12 $11.82 $11.82 $11.82 $11.82 $11.82 0
2022-04-11 $11.91 $11.91 $11.91 $11.91 $11.91 0
2022-04-08 $12.06 $12.06 $12.06 $12.06 $12.06 0
2022-04-07 $12.01 $12.01 $12.01 $12.01 $12.01 0
2022-04-06 $11.99 $11.99 $11.99 $11.99 $11.99 0
2022-04-05 $12.11 $12.11 $12.11 $12.11 $12.11 0
2022-04-04 $12.25 $12.25 $12.25 $12.25 $12.25 0
2022-04-01 $12.23 $12.23 $12.23 $12.23 $12.23 0
2022-03-31 $12.09 $12.09 $12.09 $12.09 $12.09 0
2022-03-30 $12.31 $12.31 $12.31 $12.31 $12.31 0
2022-03-29 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-03-28 $12.09 $12.09 $12.09 $12.09 $12.09 0
2022-03-25 $12.11 $12.11 $12.11 $12.11 $12.11 0
2022-03-24 $12.13 $12.13 $12.13 $12.13 $12.13 0
2022-03-23 $12.03 $12.03 $12.03 $12.03 $12.03 0
2022-03-22 $12.16 $12.16 $12.16 $12.16 $12.16 0
2022-03-21 $11.99 $11.99 $11.99 $11.99 $11.99 0
2022-03-18 $12.04 $12.04 $12.04 $12.04 $12.04 0
2022-03-17 $11.93 $11.93 $11.93 $11.93 $11.93 0
2022-03-16 $11.79 $11.79 $11.79 $11.79 $11.79 0
2022-03-15 $11.37 $11.37 $11.37 $11.37 $11.37 0
2022-03-14 $11.30 $11.30 $11.30 $11.30 $11.30 0
2022-03-11 $11.21 $11.21 $11.21 $11.21 $11.21 0
2022-03-10 $11.32 $11.32 $11.32 $11.32 $11.32 0
2022-03-09 $11.41 $11.41 $11.41 $11.41 $11.41 0
2022-03-08 $10.97 $10.97 $10.97 $10.97 $10.97 0
2022-03-07 $10.89 $10.89 $10.89 $10.89 $10.89 0
2022-03-04 $11.27 $11.27 $11.27 $11.27 $11.27 0
2022-03-03 $11.62 $11.62 $11.62 $11.62 $11.62 0
2022-03-02 $11.84 $11.84 $11.84 $11.84 $11.84 0
2022-03-01 $11.71 $11.71 $11.71 $11.71 $11.71 0
2022-02-28 $11.93 $11.93 $11.93 $11.93 $11.93 0
2022-02-25 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-02-24 $11.81 $11.81 $11.81 $11.81 $11.81 0
2022-02-23 $12.02 $12.02 $12.02 $12.02 $12.02 0
2022-02-22 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-02-18 $12.24 $12.24 $12.24 $12.24 $12.24 0
2022-02-17 $12.32 $12.32 $12.32 $12.32 $12.32 0
2022-02-16 $12.50 $12.50 $12.50 $12.50 $12.50 0
2022-02-15 $12.43 $12.43 $12.43 $12.43 $12.43 0
2022-02-14 $12.23 $12.23 $12.23 $12.23 $12.23 0
2022-02-11 $12.37 $12.37 $12.37 $12.37 $12.37 0
2022-02-10 $12.52 $12.52 $12.52 $12.52 $12.52 0
2022-02-09 $12.69 $12.69 $12.69 $12.69 $12.69 0
2022-02-08 $12.51 $12.51 $12.51 $12.51 $12.51 0
2022-02-07 $12.45 $12.45 $12.45 $12.45 $12.45 0
2022-02-04 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-02-03 $12.45 $12.45 $12.45 $12.45 $12.45 0
2022-02-02 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-02-01 $12.53 $12.53 $12.53 $12.53 $12.53 0
2022-01-31 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-01-28 $12.27 $12.27 $12.27 $12.27 $12.27 0
2022-01-27 $12.20 $12.20 $12.20 $12.20 $12.20 0
2022-01-26 $12.27 $12.27 $12.27 $12.27 $12.27 0
2022-01-25 $12.30 $12.30 $12.30 $12.30 $12.30 0
2022-01-24 $12.39 $12.39 $12.39 $12.39 $12.39 0
2022-01-21 $12.55 $12.55 $12.55 $12.55 $12.55 0
2022-01-20 $12.70 $12.70 $12.70 $12.70 $12.70 0
2022-01-19 $12.78 $12.78 $12.78 $12.78 $12.78 0
2022-01-18 $12.85 $12.85 $12.85 $12.85 $12.85 0
2022-01-14 $13.01 $13.01 $13.01 $13.01 $13.01 0
2022-01-13 $13.06 $13.06 $13.06 $13.06 $13.06 0
2022-01-12 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-01-11 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-01-10 $12.81 $12.81 $12.81 $12.81 $12.81 0
2022-01-07 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-01-06 $12.87 $12.87 $12.87 $12.87 $12.87 0
2022-01-05 $12.91 $12.91 $12.91 $12.91 $12.91 0
2022-01-04 $13.03 $13.03 $13.03 $13.03 $13.03 0
2022-01-03 $12.96 $12.96 $12.96 $12.96 $12.96 0
2021-12-31 $12.94 $12.94 $12.94 $12.94 $12.94 0
2021-12-30 $12.92 $12.92 $12.92 $12.92 $12.92 0
2021-12-29 $12.96 $12.96 $12.96 $12.96 $12.96 0
2021-12-28 $12.93 $12.93 $12.93 $12.93 $12.93 0
2021-12-27 $13.43 $13.43 $13.43 $13.43 $12.91 0
2021-12-23 $13.33 $13.33 $13.33 $13.33 $12.82 0
2021-12-22 $13.26 $13.26 $13.26 $13.26 $12.75 0
2021-12-21 $13.17 $13.17 $13.17 $13.17 $12.66 0
2021-12-20 $12.97 $12.97 $12.97 $12.97 $12.47 0
2021-12-17 $13.06 $13.06 $13.06 $13.06 $12.56 0
2021-12-16 $13.22 $13.22 $13.22 $13.22 $12.71 0
2021-12-15 $13.19 $13.19 $13.19 $13.19 $12.68 0
2021-12-14 $13.01 $13.01 $13.01 $13.01 $12.51 0
2021-12-13 $13.10 $13.10 $13.10 $13.10 $12.60 0
2021-12-10 $13.24 $13.24 $13.24 $13.24 $12.73 0
2021-12-09 $13.21 $13.21 $13.21 $13.21 $12.70 0
2021-12-08 $13.34 $13.34 $13.34 $13.34 $12.83 0
2021-12-07 $13.29 $13.29 $13.29 $13.29 $12.78 0
2021-12-06 $13.00 $13.00 $13.00 $13.00 $12.50 0
2021-12-03 $12.88 $12.88 $12.88 $12.88 $12.39 0
2021-12-02 $12.97 $12.97 $12.97 $12.97 $12.47 0
2021-12-01 $12.87 $12.87 $12.87 $12.87 $12.38 0
2021-11-30 $12.88 $12.88 $12.88 $12.88 $12.39 0
2021-11-29 $13.00 $13.00 $13.00 $13.00 $12.50 0
2021-11-26 $12.93 $12.93 $12.93 $12.93 $12.43 0
2021-11-24 $13.22 $13.22 $13.22 $13.22 $12.71 0
2021-11-23 $13.28 $13.28 $13.28 $13.28 $12.77 0
2021-11-22 $13.33 $13.33 $13.33 $13.33 $12.82 0
2021-11-19 $13.44 $13.44 $13.44 $13.44 $12.92 0
2021-11-18 $13.59 $13.59 $13.59 $13.59 $13.07 0
2021-11-17 $13.60 $13.60 $13.60 $13.60 $13.08 0
2021-11-16 $13.61 $13.61 $13.61 $13.61 $13.09 0
2021-11-15 $13.63 $13.63 $13.63 $13.63 $13.11 0
2021-11-12 $13.65 $13.65 $13.65 $13.65 $13.13 0
2021-11-11 $13.57 $13.57 $13.57 $13.57 $13.05 0
2021-11-10 $13.55 $13.55 $13.55 $13.55 $13.03 0
2021-11-09 $13.74 $13.74 $13.74 $13.74 $13.21 0
2021-11-08 $13.80 $13.80 $13.80 $13.80 $13.27 0
2021-11-05 $13.79 $13.79 $13.79 $13.79 $13.26 0
2021-11-04 $13.81 $13.81 $13.81 $13.81 $13.28 0
2021-11-03 $13.79 $13.79 $13.79 $13.79 $13.26 0
2021-11-02 $13.70 $13.70 $13.70 $13.70 $13.17 0
2021-11-01 $13.72 $13.72 $13.72 $13.72 $13.19 0
2021-10-29 $13.57 $13.57 $13.57 $13.57 $13.05 0
2021-10-28 $13.71 $13.71 $13.71 $13.71 $13.18 0
2021-10-27 $13.54 $13.54 $13.54 $13.54 $13.02 0
2021-10-26 $13.59 $13.59 $13.59 $13.59 $13.07 0
2021-10-25 $13.54 $13.54 $13.54 $13.54 $13.02 0
2021-10-22 $13.56 $13.56 $13.56 $13.56 $13.04 0
2021-10-21 $13.46 $13.46 $13.46 $13.46 $12.94 0
2021-10-20 $13.50 $13.50 $13.50 $13.50 $12.98 0
2021-10-19 $13.43 $13.43 $13.43 $13.43 $12.91 0
2021-10-18 $13.34 $13.34 $13.34 $13.34 $12.83 0
2021-10-15 $13.38 $13.38 $13.38 $13.38 $12.87 0
2021-10-14 $13.27 $13.27 $13.27 $13.27 $12.76 0
2021-10-13 $13.13 $13.13 $13.13 $13.13 $12.63 0
2021-10-12 $12.98 $12.98 $12.98 $12.98 $12.48 0
2021-10-11 $12.99 $12.99 $12.99 $12.99 $12.49 0
2021-10-08 $13.00 $13.00 $13.00 $13.00 $12.50 0
2021-10-07 $13.01 $13.01 $13.01 $13.01 $12.51 0
2021-10-06 $12.94 $12.94 $12.94 $12.94 $12.44 0
2021-10-05 $13.02 $13.02 $13.02 $13.02 $12.52 0
2021-10-04 $12.91 $12.91 $12.91 $12.91 $12.41 0
2021-10-01 $13.06 $13.06 $13.06 $13.06 $12.56 0
2021-09-30 $13.02 $13.02 $13.02 $13.02 $12.52 0
2021-09-29 $13.05 $13.05 $13.05 $13.05 $12.55 0
2021-09-28 $13.07 $13.07 $13.07 $13.07 $12.57 0
2021-09-27 $13.41 $13.41 $13.41 $13.41 $12.90 0
2021-09-24 $13.41 $13.41 $13.41 $13.41 $12.90 0
2021-09-23 $13.54 $13.54 $13.54 $13.54 $13.02 0
2021-09-22 $13.38 $13.38 $13.38 $13.38 $12.87 0
2021-09-21 $13.31 $13.31 $13.31 $13.31 $12.80 0
2021-09-20 $13.18 $13.18 $13.18 $13.18 $12.67 0
2021-09-17 $13.43 $13.43 $13.43 $13.43 $12.91 0
2021-09-16 $13.65 $13.65 $13.65 $13.65 $13.13 0
2021-09-15 $13.66 $13.66 $13.66 $13.66 $13.14 0
2021-09-14 $13.63 $13.63 $13.63 $13.63 $13.11 0
2021-09-13 $13.64 $13.64 $13.64 $13.64 $13.12 0
2021-09-10 $13.55 $13.55 $13.55 $13.55 $13.03 0
2021-09-09 $13.58 $13.58 $13.58 $13.58 $13.06 0
2021-09-08 $13.64 $13.64 $13.64 $13.64 $13.12 0
2021-09-07 $13.75 $13.75 $13.75 $13.75 $13.22 0
2021-09-03 $13.76 $13.76 $13.76 $13.76 $13.23 0
2021-09-02 $13.68 $13.68 $13.68 $13.68 $13.15 0
2021-09-01 $13.58 $13.58 $13.58 $13.58 $13.06 0
2021-08-31 $13.46 $13.46 $13.46 $13.46 $12.94 0
2021-08-30 $13.50 $13.50 $13.50 $13.50 $12.98 0
2021-08-27 $13.52 $13.52 $13.52 $13.52 $13.00 0
2021-08-26 $13.36 $13.36 $13.36 $13.36 $12.85 0
2021-08-25 $13.46 $13.46 $13.46 $13.46 $12.94 0
2021-08-24 $13.43 $13.43 $13.43 $13.43 $12.91 0
2021-08-23 $13.38 $13.38 $13.38 $13.38 $12.87 0
2021-08-20 $13.23 $13.23 $13.23 $13.23 $12.72 0
2021-08-19 $13.18 $13.18 $13.18 $13.18 $12.67 0
2021-08-18 $13.30 $13.30 $13.30 $13.30 $12.79 0
2021-08-17 $13.34 $13.34 $13.34 $13.34 $12.83 0
2021-08-16 $13.50 $13.50 $13.50 $13.50 $12.98 0
2021-08-13 $13.57 $13.57 $13.57 $13.57 $13.05 0
2021-08-12 $13.46 $13.46 $13.46 $13.46 $12.94 0
2021-08-11 $13.50 $13.50 $13.50 $13.50 $12.98 0
2021-08-10 $13.39 $13.39 $13.39 $13.39 $12.88 0
2021-08-09 $13.37 $13.37 $13.37 $13.37 $12.86 0
2021-08-06 $13.37 $13.37 $13.37 $13.37 $12.86 0
2021-08-05 $13.48 $13.48 $13.48 $13.48 $12.96 0
2021-08-04 $13.40 $13.40 $13.40 $13.40 $12.89 0
2021-08-03 $13.43 $13.43 $13.43 $13.43 $12.91 0
2021-08-02 $13.33 $13.33 $13.33 $13.33 $12.82 0
2021-07-30 $13.29 $13.29 $13.29 $13.29 $12.78 0
2021-07-29 $13.38 $13.38 $13.38 $13.38 $12.87 0
2021-07-28 $13.31 $13.31 $13.31 $13.31 $12.80 0
2021-07-27 $13.21 $13.21 $13.21 $13.21 $12.70 0
2021-07-26 $13.29 $13.29 $13.29 $13.29 $12.78 0
2021-07-23 $13.26 $13.26 $13.26 $13.26 $12.75 0
2021-07-22 $13.17 $13.17 $13.17 $13.17 $12.66 0
2021-07-21 $13.14 $13.14 $13.14 $13.14 $12.64 0
2021-07-20 $12.91 $12.91 $12.91 $12.91 $12.41 0
2021-07-19 $12.84 $12.84 $12.84 $12.84 $12.35 0
2021-07-16 $13.06 $13.06 $13.06 $13.06 $12.56 0
2021-07-15 $13.16 $13.16 $13.16 $13.16 $12.65 0
2021-07-14 $13.35 $13.35 $13.35 $13.35 $12.84 0
2021-07-13 $13.33 $13.33 $13.33 $13.33 $12.82 0
2021-07-12 $13.39 $13.39 $13.39 $13.39 $12.88 0
2021-07-09 $13.33 $13.33 $13.33 $13.33 $12.82 0
2021-07-08 $13.09 $13.09 $13.09 $13.09 $12.59 0
2021-07-07 $13.27 $13.27 $13.27 $13.27 $12.76 0
2021-07-06 $13.23 $13.23 $13.23 $13.23 $12.72 0
2021-07-02 $13.28 $13.28 $13.28 $13.28 $12.77 0
2021-07-01 $13.18 $13.18 $13.18 $13.18 $12.67 0
2021-06-30 $13.17 $13.17 $13.17 $13.17 $12.66 0
2021-06-29 $13.27 $13.27 $13.27 $13.27 $12.76 0
2021-06-28 $13.27 $13.27 $13.27 $13.27 $12.76 0
2021-06-25 $13.32 $13.32 $13.32 $13.32 $12.81 0
2021-06-24 $13.27 $13.27 $13.27 $13.27 $12.76 0
2021-06-23 $13.12 $13.12 $13.12 $13.12 $12.62 0
2021-06-22 $13.22 $13.22 $13.22 $13.22 $12.71 0
2021-06-21 $13.19 $13.19 $13.19 $13.19 $12.68 0
2021-06-18 $13.01 $13.01 $13.01 $13.01 $12.51 0
2021-06-17 $13.29 $13.29 $13.29 $13.29 $12.78 0
2021-06-16 $13.42 $13.42 $13.42 $13.42 $12.90 0
2021-06-15 $13.47 $13.47 $13.47 $13.47 $12.95 0
2021-06-14 $13.47 $13.47 $13.47 $13.47 $12.95 0
2021-06-11 $13.44 $13.44 $13.44 $13.44 $12.92 0
2021-06-10 $13.42 $13.42 $13.42 $13.42 $12.90 0
2021-06-09 $13.38 $13.38 $13.38 $13.38 $12.87 0
2021-06-08 $13.38 $13.38 $13.38 $13.38 $12.87 0
2021-06-07 $13.42 $13.42 $13.42 $13.42 $12.90 0
2021-06-04 $13.39 $13.39 $13.39 $13.39 $12.88 0
2021-06-03 $13.24 $13.24 $13.24 $13.24 $12.73 0
2021-06-02 $13.31 $13.31 $13.31 $13.31 $12.80 0
2021-06-01 $13.26 $13.26 $13.26 $13.26 $12.75 0
2021-05-28 $13.23 $13.23 $13.23 $13.23 $12.72 0
2021-05-27 $13.17 $13.17 $13.17 $13.17 $12.66 0
2021-05-26 $13.13 $13.13 $13.13 $13.13 $12.63 0
2021-05-25 $13.18 $13.18 $13.18 $13.18 $12.67 0
2021-05-24 $13.18 $13.18 $13.18 $13.18 $12.67 0
2021-05-21 $13.09 $13.09 $13.09 $13.09 $12.59 0
2021-05-20 $13.08 $13.08 $13.08 $13.08 $12.58 0
2021-05-19 $12.91 $12.91 $12.91 $12.91 $12.41 0
2021-05-18 $13.06 $13.06 $13.06 $13.06 $12.56 0
2021-05-17 $13.01 $13.01 $13.01 $13.01 $12.51 0
2021-05-14 $13.01 $13.01 $13.01 $13.01 $12.51 0
2021-05-13 $12.77 $12.77 $12.77 $12.77 $12.28 0
2021-05-12 $12.70 $12.70 $12.70 $12.70 $12.21 0
2021-05-11 $12.89 $12.89 $12.89 $12.89 $12.40 0
2021-05-10 $13.12 $13.12 $13.12 $13.12 $12.62 0
2021-05-07 $13.13 $13.13 $13.13 $13.13 $12.63 0
2021-05-06 $12.94 $12.94 $12.94 $12.94 $12.44 0
2021-05-05 $12.88 $12.88 $12.88 $12.88 $12.39 0
2021-05-04 $12.71 $12.71 $12.71 $12.71 $12.22 0
2021-05-03 $12.91 $12.91 $12.91 $12.91 $12.41 0
2021-04-30 $12.80 $12.80 $12.80 $12.80 $12.31 0
2021-04-29 $12.99 $12.99 $12.99 $12.99 $12.49 0
2021-04-28 $12.96 $12.96 $12.96 $12.96 $12.46 0
2021-04-27 $12.93 $12.93 $12.93 $12.93 $12.43 0
2021-04-26 $13.01 $13.01 $13.01 $13.01 $12.51 0
2021-04-23 $13.01 $13.01 $13.01 $13.01 $12.51 0
2021-04-22 $12.85 $12.85 $12.85 $12.85 $12.36 0
2021-04-21 $12.86 $12.86 $12.86 $12.86 $12.37 0
2021-04-20 $12.75 $12.75 $12.75 $12.75 $12.26 0
2021-04-19 $12.98 $12.98 $12.98 $12.98 $12.48 0
2021-04-16 $13.00 $13.00 $13.00 $13.00 $12.50 0
2021-04-15 $12.93 $12.93 $12.93 $12.93 $12.43 0
2021-04-14 $12.81 $12.81 $12.81 $12.81 $12.32 0
2021-04-13 $12.81 $12.81 $12.81 $12.81 $12.32 0
2021-04-12 $12.72 $12.72 $12.72 $12.72 $12.23 0
2021-04-09 $12.83 $12.83 $12.83 $12.83 $12.34 0
2021-04-08 $12.80 $12.80 $12.80 $12.80 $12.31 0
2021-04-07 $12.71 $12.71 $12.71 $12.71 $12.22 0
2021-04-06 $12.70 $12.70 $12.70 $12.70 $12.21 0
2021-04-05 $12.79 $12.79 $12.79 $12.79 $12.30 0
2021-04-01 $12.64 $12.64 $12.64 $12.64 $12.15 0
2021-03-31 $12.50 $12.50 $12.50 $12.50 $12.02 0
2021-03-30 $12.56 $12.56 $12.56 $12.56 $12.08 0
2021-03-29 $12.60 $12.60 $12.60 $12.60 $12.12 0
2021-03-26 $12.63 $12.63 $12.63 $12.63 $12.15 0
2021-03-25 $12.44 $12.44 $12.44 $12.44 $11.96 0
2021-03-24 $12.36 $12.36 $12.36 $12.36 $11.89 0
2021-03-23 $12.40 $12.40 $12.40 $12.40 $11.92 0
2021-03-22 $12.60 $12.60 $12.60 $12.60 $12.12 0
2021-03-19 $12.54 $12.54 $12.54 $12.54 $12.06 0
2021-03-18 $12.53 $12.53 $12.53 $12.53 $12.05 0
2021-03-17 $12.59 $12.59 $12.59 $12.59 $12.11 0
2021-03-16 $12.57 $12.57 $12.57 $12.57 $12.09 0
2021-03-15 $12.57 $12.57 $12.57 $12.57 $12.09 0
2021-03-12 $12.55 $12.55 $12.55 $12.55 $12.07 0
2021-03-11 $12.53 $12.53 $12.53 $12.53 $12.05 0
2021-03-10 $12.48 $12.48 $12.48 $12.48 $12.00 0
2021-03-09 $12.46 $12.46 $12.46 $12.46 $11.98 0
2021-03-08 $12.25 $12.25 $12.25 $12.25 $11.78 0
2021-03-05 $12.31 $12.31 $12.31 $12.31 $11.84 0
2021-03-04 $12.15 $12.15 $12.15 $12.15 $11.68 0
2021-03-03 $12.30 $12.30 $12.30 $12.30 $11.83 0
2021-03-02 $12.40 $12.40 $12.40 $12.40 $11.92 0
2021-03-01 $12.41 $12.41 $12.41 $12.41 $11.93 0
2021-02-26 $12.15 $12.15 $12.15 $12.15 $11.68 0
2021-02-25 $12.35 $12.35 $12.35 $12.35 $11.88 0
2021-02-24 $12.54 $12.54 $12.54 $12.54 $12.06 0
2021-02-23 $12.50 $12.50 $12.50 $12.50 $12.02 0
2021-02-22 $12.50 $12.50 $12.50 $12.50 $12.02 0
2021-02-19 $12.56 $12.56 $12.56 $12.56 $12.08 0
2021-02-18 $12.49 $12.49 $12.49 $12.49 $12.01 0
2021-02-17 $12.64 $12.64 $12.64 $12.64 $12.15 0
2021-02-16 $12.70 $12.70 $12.70 $12.70 $12.21 0
2021-02-12 $12.59 $12.59 $12.59 $12.59 $12.11 0
2021-02-11 $12.52 $12.52 $12.52 $12.52 $12.04 0
2021-02-10 $12.43 $12.43 $12.43 $12.43 $11.95 0
2021-02-09 $12.44 $12.44 $12.44 $12.44 $11.96 0
2021-02-08 $12.42 $12.42 $12.42 $12.42 $11.94 0
2021-02-05 $12.33 $12.33 $12.33 $12.33 $11.86 0
2021-02-04 $12.30 $12.30 $12.30 $12.30 $11.83 0
2021-02-03 $12.29 $12.29 $12.29 $12.29 $11.82 0
2021-02-02 $12.18 $12.18 $12.18 $12.18 $11.71 0
2021-02-01 $12.08 $12.08 $12.08 $12.08 $11.62 0
2021-01-29 $11.89 $11.89 $11.89 $11.89 $11.43 0
2021-01-28 $12.16 $12.16 $12.16 $12.16 $11.69 0
2021-01-27 $12.11 $12.11 $12.11 $12.11 $11.65 0
2021-01-26 $12.40 $12.40 $12.40 $12.40 $11.92 0
2021-01-25 $12.40 $12.40 $12.40 $12.40 $11.92 0
2021-01-22 $12.46 $12.46 $12.46 $12.46 $11.98 0
2021-01-21 $12.57 $12.57 $12.57 $12.57 $12.09 0
2021-01-20 $12.54 $12.54 $12.54 $12.54 $12.06 0
2021-01-19 $12.48 $12.48 $12.48 $12.48 $12.00 0
2021-01-15 $12.37 $12.37 $12.37 $12.37 $11.90 0
2021-01-14 $12.59 $12.59 $12.59 $12.59 $12.11 0
2021-01-13 $12.49 $12.49 $12.49 $12.49 $12.01 0
2021-01-12 $12.50 $12.50 $12.50 $12.50 $12.02 0
2021-01-11 $12.42 $12.42 $12.42 $12.42 $11.94 0
2021-01-08 $12.59 $12.59 $12.59 $12.59 $12.11 0
2021-01-07 $12.49 $12.49 $12.49 $12.49 $12.01 0
2021-01-06 $12.40 $12.40 $12.40 $12.40 $11.92 0
2021-01-05 $12.25 $12.25 $12.25 $12.25 $11.78 0
2021-01-04 $12.18 $12.18 $12.18 $12.18 $11.71 0
2020-12-31 $12.11 $12.11 $12.11 $12.11 $11.65 0
2020-12-30 $12.15 $12.15 $12.15 $12.15 $11.68 0
2020-12-29 $12.14 $12.14 $12.14 $12.14 $11.67 0
2020-12-28 $12.06 $12.06 $12.06 $12.06 $11.60 0
2020-12-24 $12.07 $12.07 $12.07 $12.07 $11.46 0
2020-12-23 $12.06 $12.06 $12.06 $12.06 $11.45 0
2020-12-22 $11.95 $11.95 $11.95 $11.95 $11.34 0
2020-12-21 $11.96 $11.96 $11.96 $11.96 $11.35 0
2020-12-18 $12.16 $12.16 $12.16 $12.16 $11.54 0
2020-12-17 $12.18 $12.18 $12.18 $12.18 $11.56 0
2020-12-16 $12.05 $12.05 $12.05 $12.05 $11.44 0
2020-12-15 $11.98 $11.98 $11.98 $11.98 $11.37 0
2020-12-14 $11.86 $11.86 $11.86 $11.86 $11.26 0
2020-12-11 $11.83 $11.83 $11.83 $11.83 $11.23 0
2020-12-10 $11.86 $11.86 $11.86 $11.86 $11.26 0
2020-12-09 $11.84 $11.84 $11.84 $11.84 $11.24 0
2020-12-08 $11.80 $11.80 $11.80 $11.80 $11.20 0
2020-12-07 $11.77 $11.77 $11.77 $11.77 $11.17 0
2020-12-04 $11.85 $11.85 $11.85 $11.85 $11.25 0
2020-12-03 $11.75 $11.75 $11.75 $11.75 $11.15 0
2020-12-02 $11.74 $11.74 $11.74 $11.74 $11.14 0
2020-12-01 $11.76 $11.76 $11.76 $11.76 $11.16 0
2020-11-30 $11.57 $11.57 $11.57 $11.57 $10.98 0
2020-11-27 $11.77 $11.77 $11.77 $11.77 $11.17 0
2020-11-25 $11.67 $11.67 $11.67 $11.67 $11.08 0
2020-11-24 $11.68 $11.68 $11.68 $11.68 $11.09 0
2020-11-23 $11.51 $11.51 $11.51 $11.51 $10.93 0
2020-11-20 $11.54 $11.54 $11.54 $11.54 $10.95 0
2020-11-19 $11.51 $11.51 $11.51 $11.51 $10.93 0
2020-11-18 $11.46 $11.46 $11.46 $11.46 $10.88 0
2020-11-17 $11.48 $11.48 $11.48 $11.48 $10.90 0
2020-11-16 $11.51 $11.51 $11.51 $11.51 $10.93 0
2020-11-13 $11.33 $11.33 $11.33 $11.33 $10.76 0
2020-11-12 $11.23 $11.23 $11.23 $11.23 $10.66 0
2020-11-11 $11.33 $11.33 $11.33 $11.33 $10.76 0
2020-11-10 $11.22 $11.22 $11.22 $11.22 $10.65 0
2020-11-09 $11.23 $11.23 $11.23 $11.23 $10.66 0
2020-11-06 $10.93 $10.93 $10.93 $10.93 $10.38 0
2020-11-05 $10.90 $10.90 $10.90 $10.90 $10.35 0
2020-11-04 $10.65 $10.65 $10.65 $10.65 $10.11 0
2020-11-03 $10.48 $10.48 $10.48 $10.48 $9.95 0
2020-11-02 $10.23 $10.23 $10.23 $10.23 $9.71 0
2020-10-30 $10.09 $10.09 $10.09 $10.09 $9.58 0
2020-10-29 $10.18 $10.18 $10.18 $10.18 $9.66 0
2020-10-28 $10.14 $10.14 $10.14 $10.14 $9.63 0
2020-10-27 $10.44 $10.44 $10.44 $10.44 $9.91 0
2020-10-26 $10.53 $10.53 $10.53 $10.53 $10.00 0
2020-10-23 $10.70 $10.70 $10.70 $10.70 $10.16 0
2020-10-22 $10.64 $10.64 $10.64 $10.64 $10.10 0
2020-10-21 $10.65 $10.65 $10.65 $10.65 $10.11 0
2020-10-20 $10.71 $10.71 $10.71 $10.71 $10.17 0
2020-10-19 $10.68 $10.68 $10.68 $10.68 $10.14 0
2020-10-16 $10.71 $10.71 $10.71 $10.71 $10.17 0
2020-10-15 $10.66 $10.66 $10.66 $10.66 $10.12 0
2020-10-14 $10.83 $10.83 $10.83 $10.83 $10.28 0
2020-10-13 $10.83 $10.83 $10.83 $10.83 $10.28 0
2020-10-12 $10.93 $10.93 $10.93 $10.93 $10.38 0
2020-10-09 $10.85 $10.85 $10.85 $10.85 $10.30 0
2020-10-08 $10.79 $10.79 $10.79 $10.79 $10.24 0
2020-10-07 $10.72 $10.72 $10.72 $10.72 $10.18 0
2020-10-06 $10.63 $10.63 $10.63 $10.63 $10.09 0
2020-10-05 $10.72 $10.72 $10.72 $10.72 $10.18 0
2020-10-02 $10.56 $10.56 $10.56 $10.56 $10.02 0
2020-10-01 $10.61 $10.61 $10.61 $10.61 $10.07 0
2020-09-30 $10.52 $10.52 $10.52 $10.52 $9.99 0
2020-09-29 $10.59 $10.59 $10.59 $10.59 $10.05 0
2020-09-28 $10.60 $10.60 $10.60 $10.60 $10.06 0
2020-09-25 $10.45 $10.45 $10.45 $10.45 $9.92 0
2020-09-24 $10.43 $10.43 $10.43 $10.43 $9.90 0
2020-09-23 $10.47 $10.47 $10.47 $10.47 $9.94 0
2020-09-22 $10.55 $10.55 $10.55 $10.55 $10.01 0
2020-09-21 $10.59 $10.59 $10.59 $10.59 $10.05 0
2020-09-18 $10.84 $10.84 $10.84 $10.84 $10.29 0
2020-09-17 $10.85 $10.85 $10.85 $10.85 $10.30 0
2020-09-16 $10.86 $10.86 $10.86 $10.86 $10.31 0
2020-09-15 $10.84 $10.84 $10.84 $10.84 $10.29 0
2020-09-14 $10.78 $10.78 $10.78 $10.78 $10.23 0
2020-09-11 $10.73 $10.73 $10.73 $10.73 $10.19 0
2020-09-10 $10.63 $10.63 $10.63 $10.63 $10.09 0
2020-09-09 $10.74 $10.74 $10.74 $10.74 $10.20 0
2020-09-08 $10.54 $10.54 $10.54 $10.54 $10.01 0
2020-09-04 $10.68 $10.68 $10.68 $10.68 $10.14 0
2020-09-03 $10.72 $10.72 $10.72 $10.72 $10.18 0
2020-09-02 $10.94 $10.94 $10.94 $10.94 $10.38 0
2020-09-01 $10.79 $10.79 $10.79 $10.79 $10.24 0
2020-08-31 $10.81 $10.81 $10.81 $10.81 $10.26 0
2020-08-28 $10.89 $10.89 $10.89 $10.89 $10.34 0
2020-08-27 $10.82 $10.82 $10.82 $10.82 $10.27 0
2020-08-26 $10.93 $10.93 $10.93 $10.93 $10.38 0
2020-08-25 $10.85 $10.85 $10.85 $10.85 $10.30 0
2020-08-24 $10.86 $10.86 $10.86 $10.86 $10.31 0
2020-08-21 $10.73 $10.73 $10.73 $10.73 $10.19 0
2020-08-20 $10.82 $10.82 $10.82 $10.82 $10.27 0
2020-08-19 $10.83 $10.83 $10.83 $10.83 $10.28 0
2020-08-18 $10.90 $10.90 $10.90 $10.90 $10.35 0
2020-08-17 $10.89 $10.89 $10.89 $10.89 $10.34 0
2020-08-14 $10.82 $10.82 $10.82 $10.82 $10.27 0
2020-08-13 $10.86 $10.86 $10.86 $10.86 $10.31 0
2020-08-12 $10.89 $10.89 $10.89 $10.89 $10.34 0
2020-08-11 $10.68 $10.68 $10.68 $10.68 $10.14 0
2020-08-10 $10.61 $10.61 $10.61 $10.61 $10.07 0
2020-08-07 $10.59 $10.59 $10.59 $10.59 $10.05 0
2020-08-06 $10.64 $10.64 $10.64 $10.64 $10.10 0
2020-08-05 $10.64 $10.64 $10.64 $10.64 $10.10 0
2020-08-04 $10.56 $10.56 $10.56 $10.56 $10.02 0
2020-08-03 $10.49 $10.49 $10.49 $10.49 $9.96 0
2020-07-31 $10.38 $10.38 $10.38 $10.38 $9.85 0
2020-07-30 $10.55 $10.55 $10.55 $10.55 $10.01 0
2020-07-29 $10.66 $10.66 $10.66 $10.66 $10.12 0
2020-07-28 $10.58 $10.58 $10.58 $10.58 $10.04 0
2020-07-27 $10.63 $10.63 $10.63 $10.63 $10.09 0
2020-07-24 $10.49 $10.49 $10.49 $10.49 $9.96 0
2020-07-23 $10.53 $10.53 $10.53 $10.53 $10.00 0
2020-07-22 $10.64 $10.64 $10.64 $10.64 $10.10 0
2020-07-21 $10.62 $10.62 $10.62 $10.62 $10.08 0
2020-07-20 $10.60 $10.60 $10.60 $10.60 $10.06 0
2020-07-17 $10.50 $10.50 $10.50 $10.50 $9.97 0
2020-07-16 $10.43 $10.43 $10.43 $10.43 $9.90 0
2020-07-15 $10.51 $10.51 $10.51 $10.51 $9.98 0
2020-07-14 $10.37 $10.37 $10.37 $10.37 $9.84 0
2020-07-13 $10.26 $10.26 $10.26 $10.26 $9.74 0
2020-07-10 $10.28 $10.28 $10.28 $10.28 $9.76 0
2020-07-09 $10.19 $10.19 $10.19 $10.19 $9.67 0
2020-07-08 $10.29 $10.29 $10.29 $10.29 $9.77 0
2020-07-07 $10.25 $10.25 $10.25 $10.25 $9.73 0
2020-07-06 $10.36 $10.36 $10.36 $10.36 $9.83 0
2020-07-02 $10.15 $10.15 $10.15 $10.15 $9.63 0
2020-07-01 $10.05 $10.05 $10.05 $10.05 $9.54 0
2020-06-30 $9.97 $9.97 $9.97 $9.97 $9.46 0
2020-06-29 $9.99 $9.99 $9.99 $9.99 $9.48 0
2020-06-26 $9.96 $9.96 $9.96 $9.96 $9.45 0
2020-06-25 $10.06 $10.06 $10.06 $10.06 $9.55 0
2020-06-24 $9.96 $9.96 $9.96 $9.96 $9.45 0
2020-06-23 $10.18 $10.18 $10.18 $10.18 $9.66 0
2020-06-22 $10.11 $10.11 $10.11 $10.11 $9.60 0
2020-06-19 $10.00 $10.00 $10.00 $10.00 $9.49 0
2020-06-18 $10.05 $10.05 $10.05 $10.05 $9.54 0
2020-06-17 $10.12 $10.12 $10.12 $10.12 $9.61 0
2020-06-16 $10.05 $10.05 $10.05 $10.05 $9.54 0
2020-06-15 $9.91 $9.91 $9.91 $9.91 $9.41 0
2020-06-12 $9.87 $9.87 $9.87 $9.87 $9.37 0
2020-06-11 $9.73 $9.73 $9.73 $9.73 $9.24 0
2020-06-10 $10.23 $10.23 $10.23 $10.23 $9.71 0
2020-06-09 $10.22 $10.22 $10.22 $10.22 $9.70 0
2020-06-08 $10.30 $10.30 $10.30 $10.30 $9.78 0
2020-06-05 $10.26 $10.26 $10.26 $10.26 $9.74 0
2020-06-04 $10.11 $10.11 $10.11 $10.11 $9.60 0
2020-06-03 $10.15 $10.15 $10.15 $10.15 $9.63 0
2020-06-02 $9.93 $9.93 $9.93 $9.93 $9.43 0
2020-06-01 $9.83 $9.83 $9.83 $9.83 $9.33 0
2020-05-29 $9.66 $9.66 $9.66 $9.66 $9.17 0
2020-05-28 $9.68 $9.68 $9.68 $9.68 $9.19 0
2020-05-27 $9.55 $9.55 $9.55 $9.55 $9.07 0
2020-05-26 $9.52 $9.52 $9.52 $9.52 $9.04 0
2020-05-22 $9.30 $9.30 $9.30 $9.30 $8.83 0
2020-05-21 $9.35 $9.35 $9.35 $9.35 $8.88 0
2020-05-20 $9.45 $9.45 $9.45 $9.45 $8.97 0
2020-05-19 $9.28 $9.28 $9.28 $9.28 $8.81 0
2020-05-18 $9.37 $9.37 $9.37 $9.37 $8.89 0
2020-05-15 $9.04 $9.04 $9.04 $9.04 $8.58 0
2020-05-14 $9.01 $9.01 $9.01 $9.01 $8.55 0
2020-05-13 $9.12 $9.12 $9.12 $9.12 $8.66 0
2020-05-12 $9.15 $9.15 $9.15 $9.15 $8.69 0
2020-05-11 $9.20 $9.20 $9.20 $9.20 $8.73 0
2020-05-08 $9.23 $9.23 $9.23 $9.23 $8.76 0
2020-05-07 $9.10 $9.10 $9.10 $9.10 $8.64 0
2020-05-06 $8.96 $8.96 $8.96 $8.96 $8.51 0
2020-05-05 $8.99 $8.99 $8.99 $8.99 $8.53 0
2020-05-04 $8.94 $8.94 $8.94 $8.94 $8.49 0
2020-05-01 $9.01 $9.01 $9.01 $9.01 $8.55 0
2020-04-30 $9.17 $9.17 $9.17 $9.17 $8.70 0
2020-04-29 $9.27 $9.27 $9.27 $9.27 $8.80 0
2020-04-28 $9.16 $9.16 $9.16 $9.16 $8.70 0
2020-04-27 $9.08 $9.08 $9.08 $9.08 $8.62 0
2020-04-24 $8.96 $8.96 $8.96 $8.96 $8.51 0
2020-04-23 $8.88 $8.88 $8.88 $8.88 $8.43 0
2020-04-22 $8.92 $8.92 $8.92 $8.92 $8.47 0
2020-04-21 $8.81 $8.81 $8.81 $8.81 $8.36 0
2020-04-20 $8.97 $8.97 $8.97 $8.97 $8.51 0
2020-04-17 $9.06 $9.06 $9.06 $9.06 $8.60 0
2020-04-16 $8.87 $8.87 $8.87 $8.87 $8.42 0
2020-04-15 $8.81 $8.81 $8.81 $8.81 $8.36 0
2020-04-14 $9.05 $9.05 $9.05 $9.05 $8.59 0
2020-04-13 $8.90 $8.90 $8.90 $8.90 $8.45 0
2020-04-09 $8.96 $8.96 $8.96 $8.96 $8.51 0
2020-04-08 $8.88 $8.88 $8.88 $8.88 $8.43 0
2020-04-07 $8.82 $8.82 $8.82 $8.82 $8.37 0
2020-04-06 $8.80 $8.80 $8.80 $8.80 $8.35 0
2020-04-03 $8.40 $8.40 $8.40 $8.40 $7.97 0
2020-04-02 $8.54 $8.54 $8.54 $8.54 $8.11 0
2020-04-01 $8.44 $8.44 $8.44 $8.44 $8.01 0
2020-03-31 $8.81 $8.81 $8.81 $8.81 $8.36 0
2020-03-30 $8.82 $8.82 $8.82 $8.82 $8.37 0
2020-03-27 $8.71 $8.71 $8.71 $8.71 $8.27 0
2020-03-26 $8.92 $8.92 $8.92 $8.92 $8.47 0
2020-03-25 $8.53 $8.53 $8.53 $8.53 $8.10 0
2020-03-24 $8.23 $8.23 $8.23 $8.23 $7.81 0
2020-03-23 $7.72 $7.72 $7.72 $7.72 $7.33 0
2020-03-20 $7.85 $7.85 $7.85 $7.85 $7.45 0
2020-03-19 $7.82 $7.82 $7.82 $7.82 $7.42 0
2020-03-18 $7.60 $7.60 $7.60 $7.60 $7.21 0
2020-03-17 $8.02 $8.02 $8.02 $8.02 $7.61 0
2020-03-16 $7.69 $7.69 $7.69 $7.69 $7.30 0
2020-03-13 $8.51 $8.51 $8.51 $8.51 $8.08 0
2020-03-12 $8.04 $8.04 $8.04 $8.04 $7.63 0
2020-03-11 $8.98 $8.98 $8.98 $8.98 $8.52 0
2020-03-10 $9.38 $9.38 $9.38 $9.38 $8.90 0
2020-03-09 $9.22 $9.22 $9.22 $9.22 $8.75 0
2020-03-06 $9.85 $9.85 $9.85 $9.85 $9.35 0
2020-03-05 $10.01 $10.01 $10.01 $10.01 $9.50 0
2020-03-04 $10.21 $10.21 $10.21 $10.21 $9.69 0
2020-03-03 $9.88 $9.88 $9.88 $9.88 $9.38 0
2020-03-02 $9.96 $9.96 $9.96 $9.96 $9.45 0
2020-02-28 $9.79 $9.79 $9.79 $9.79 $9.29 0
2020-02-27 $9.88 $9.88 $9.88 $9.88 $9.38 0
2020-02-26 $10.18 $10.18 $10.18 $10.18 $9.66 0
2020-02-25 $10.14 $10.14 $10.14 $10.14 $9.63 0
2020-02-24 $10.30 $10.30 $10.30 $10.30 $9.78 0
2020-02-21 $10.72 $10.72 $10.72 $10.72 $10.18 0
2020-02-20 $10.75 $10.75 $10.75 $10.75 $10.20 0
2020-02-19 $10.81 $10.81 $10.81 $10.81 $10.26 0
2020-02-18 $10.78 $10.78 $10.78 $10.78 $10.23 0
2020-02-14 $10.80 $10.80 $10.80 $10.80 $10.25 0
2020-02-13 $10.81 $10.81 $10.81 $10.81 $10.26 0
2020-02-12 $10.85 $10.85 $10.85 $10.85 $10.30 0
2020-02-11 $10.84 $10.84 $10.84 $10.84 $10.29 0
2020-02-10 $10.80 $10.80 $10.80 $10.80 $10.25 0
2020-02-07 $10.79 $10.79 $10.79 $10.79 $10.24 0
2020-02-06 $10.87 $10.87 $10.87 $10.87 $10.32 0
2020-02-05 $10.85 $10.85 $10.85 $10.85 $10.30 0
2020-02-04 $10.72 $10.72 $10.72 $10.72 $10.18 0
2020-02-03 $10.56 $10.56 $10.56 $10.56 $10.02 0
2020-01-31 $10.53 $10.53 $10.53 $10.53 $10.00 0
2020-01-30 $10.66 $10.66 $10.66 $10.66 $10.12 0
2020-01-29 $10.67 $10.67 $10.67 $10.67 $10.13 0
2020-01-28 $10.65 $10.65 $10.65 $10.65 $10.11 0
2020-01-27 $10.56 $10.56 $10.56 $10.56 $10.02 0
2020-01-24 $10.79 $10.79 $10.79 $10.79 $10.24 0
2020-01-23 $10.82 $10.82 $10.82 $10.82 $10.27 0
2020-01-22 $10.84 $10.84 $10.84 $10.84 $10.29 0
2020-01-21 $10.83 $10.83 $10.83 $10.83 $10.28 0
2020-01-17 $10.86 $10.86 $10.86 $10.86 $10.31 0
2020-01-16 $10.84 $10.84 $10.84 $10.84 $10.29 0
2020-01-15 $10.80 $10.80 $10.80 $10.80 $10.25 0
2020-01-14 $10.79 $10.79 $10.79 $10.79 $10.24 0
2020-01-13 $10.78 $10.78 $10.78 $10.78 $10.23 0
2020-01-10 $10.71 $10.71 $10.71 $10.71 $10.17 0
2020-01-09 $10.72 $10.72 $10.72 $10.72 $10.18 0
2020-01-08 $10.70 $10.70 $10.70 $10.70 $10.16 0
2020-01-07 $10.68 $10.68 $10.68 $10.68 $10.14 0
2020-01-06 $10.71 $10.71 $10.71 $10.71 $10.17 0
2020-01-03 $10.69 $10.69 $10.69 $10.69 $10.15 0
2020-01-02 $10.79 $10.79 $10.79 $10.79 $10.24 0
2019-12-31 $10.69 $10.69 $10.69 $10.69 $10.15 0
2019-12-30 $10.67 $10.67 $10.67 $10.67 $10.13 0
2019-12-27 $10.71 $10.71 $10.71 $10.71 $10.17 0
2019-12-26 $10.70 $10.70 $10.70 $10.70 $10.13 0
2019-12-24 $10.67 $10.67 $10.67 $10.67 $10.10 0
2019-12-23 $10.66 $10.66 $10.66 $10.66 $10.09 0
2019-12-20 $10.67 $10.67 $10.67 $10.67 $10.10 0
2019-12-19 $10.63 $10.63 $10.63 $10.63 $10.07 0
2019-12-18 $10.61 $10.61 $10.61 $10.61 $10.05 0
2019-12-17 $10.63 $10.63 $10.63 $10.63 $10.07 0
2019-12-16 $10.62 $10.62 $10.62 $10.62 $10.06 0
2019-12-13 $10.52 $10.52 $10.52 $10.52 $9.96 0
2019-12-12 $10.43 $10.43 $10.43 $10.43 $9.88 0
2019-12-11 $10.35 $10.35 $10.35 $10.35 $9.80 0
2019-12-10 $10.32 $10.32 $10.32 $10.32 $9.77 0
2019-12-09 $10.32 $10.32 $10.32 $10.32 $9.77 0
2019-12-06 $10.34 $10.34 $10.34 $10.34 $9.79 0
2019-12-05 $10.26 $10.26 $10.26 $10.26 $9.72 0
2019-12-04 $10.29 $10.29 $10.29 $10.29 $9.74 0
2019-12-03 $10.18 $10.18 $10.18 $10.18 $9.64 0
2019-12-02 $10.20 $10.20 $10.20 $10.20 $9.66 0
2019-11-29 $10.29 $10.29 $10.29 $10.29 $9.74 0
2019-11-27 $10.35 $10.35 $10.35 $10.35 $9.80 0
2019-11-26 $10.32 $10.32 $10.32 $10.32 $9.77 0
2019-11-25 $10.29 $10.29 $10.29 $10.29 $9.74 0
2019-11-22 $10.17 $10.17 $10.17 $10.17 $9.63 0
2019-11-21 $10.14 $10.14 $10.14 $10.14 $9.60 0
2019-11-20 $10.15 $10.15 $10.15 $10.15 $9.61 0
2019-11-19 $10.23 $10.23 $10.23 $10.23 $9.69 0
2019-11-18 $10.26 $10.26 $10.26 $10.26 $9.72 0
2019-11-15 $10.24 $10.24 $10.24 $10.24 $9.70 0
2019-11-14 $10.16 $10.16 $10.16 $10.16 $9.62 0
2019-11-13 $10.21 $10.21 $10.21 $10.21 $9.67 0
2019-11-12 $10.23 $10.23 $10.23 $10.23 $9.69 0
2019-11-11 $10.25 $10.25 $10.25 $10.25 $9.71 0
2019-11-08 $10.26 $10.26 $10.26 $10.26 $9.72 0
2019-11-07 $10.28 $10.28 $10.28 $10.28 $9.73 0
2019-11-06 $10.24 $10.24 $10.24 $10.24 $9.70 0
2019-11-05 $10.24 $10.24 $10.24 $10.24 $9.70 0
2019-11-04 $10.32 $10.32 $10.32 $10.32 $9.77 0
2019-11-01 $10.24 $10.24 $10.24 $10.24 $9.70 0
2019-10-31 $10.14 $10.14 $10.14 $10.14 $9.60 0
2019-10-30 $10.18 $10.18 $10.18 $10.18 $9.64 0
2019-10-29 $10.15 $10.15 $10.15 $10.15 $9.61 0
2019-10-28 $10.15 $10.15 $10.15 $10.15 $9.61 0
2019-10-25 $10.14 $10.14 $10.14 $10.14 $9.60 0
2019-10-24 $10.12 $10.12 $10.12 $10.12 $9.58 0
2019-10-23 $10.12 $10.12 $10.12 $10.12 $9.58 0
2019-10-22 $10.12 $10.12 $10.12 $10.12 $9.58 0
2019-10-21 $10.13 $10.13 $10.13 $10.13 $9.59 0
2019-10-18 $10.06 $10.06 $10.06 $10.06 $9.53 0
2019-10-17 $10.08 $10.08 $10.08 $10.08 $9.54 0
2019-10-16 $10.02 $10.02 $10.02 $10.02 $9.49 0
2019-10-15 $10.05 $10.05 $10.05 $10.05 $9.52 0
2019-10-14 $9.93 $9.93 $9.93 $9.93 $9.40 0
2019-10-11 $9.95 $9.95 $9.95 $9.95 $9.42 0
2019-10-10 $9.80 $9.80 $9.80 $9.80 $9.28 0
2019-10-09 $9.76 $9.76 $9.76 $9.76 $9.24 0
2019-10-08 $9.67 $9.67 $9.67 $9.67 $9.16 0
2019-10-07 $9.79 $9.79 $9.79 $9.79 $9.27 0
2019-10-04 $9.76 $9.76 $9.76 $9.76 $9.24 0
2019-10-03 $9.69 $9.69 $9.69 $9.69 $9.18 0
2019-10-02 $9.62 $9.62 $9.62 $9.62 $9.11 0
2019-10-01 $9.80 $9.80 $9.80 $9.80 $9.28 0
2019-09-30 $9.91 $9.91 $9.91 $9.91 $9.38 0
2019-09-27 $9.89 $9.89 $9.89 $9.89 $9.36 0
2019-09-26 $9.91 $9.91 $9.91 $9.91 $9.38 0
2019-09-25 $9.88 $9.88 $9.88 $9.88 $9.36 0
2019-09-24 $9.91 $9.91 $9.91 $9.91 $9.38 0
2019-09-23 $9.92 $9.92 $9.92 $9.92 $9.39 0
2019-09-20 $9.95 $9.95 $9.95 $9.95 $9.42 0
2019-09-19 $10.00 $10.00 $10.00 $10.00 $9.47 0

FEDERATED HERMES INTERNATIONAL EQUITY FUND INSTITUTIONAL SHARES (HIEIX) News Headlines

Recent FEDERATED HERMES INTERNATIONAL EQUITY FUND INSTITUTIONAL SHARES (HIEIX) News
Similar Companies to FEDERATED HERMES INTERNATIONAL EQUITY FUND INSTITUTIONAL SHARES (HIEIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.