Holiday Island Holdings Inc (HIHI) Exchange: PINK
Data as of May 2, 2025
$0.01 ($0.00) 0.00%
Holiday Island Holdings Inc - Daily Information
Click for more stock information on Holiday Island Holdings Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Holiday Island Holdings Inc (HIHI)
Holiday Island Holdings Inc
Invest in Holiday Island Holdings Inc (HIHI)
Historical Stock Data for Holiday Island Holdings Inc (HIHI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,051 |
| 2025-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2025-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,000 |
| 2025-04-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,349 |
| 2025-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,013 |
| 2025-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 952 |
| 2025-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2025-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2025-04-09 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 70,218 |
| 2025-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177 |
| 2025-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,423 |
| 2025-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181 |
| 2025-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2025-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2025-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-24 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 49,799 |
| 2025-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102 |
| 2025-03-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,500 |
| 2025-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,000 |
| 2025-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,995 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,900 |
| 2025-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,585 |
| 2025-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2025-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2025-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 302 |
| 2025-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,100 |
| 2025-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2025-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,400 |
| 2025-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255 |
| 2025-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2025-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 244,869 |
| 2025-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 421,012 |
| 2025-02-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 237,998 |
| 2025-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,999 |
| 2025-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 165 |
| 2025-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2025-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,001 |
| 2025-02-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,423 |
| 2025-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,002 |
| 2025-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2025-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,001 |
| 2025-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,794 |
| 2025-01-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,651 |
| 2025-01-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 39,434 |
| 2025-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,203 |
| 2025-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,751 |
| 2025-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,001 |
| 2025-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,006 |
| 2025-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2025-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2025-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,256 |
| 2024-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,525 |
| 2024-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,513 |
| 2024-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,002 |
| 2024-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2024-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 201 |
| 2024-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,515 |
| 2024-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,550 |
| 2024-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,401 |
| 2024-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42 |
| 2024-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,011 |
| 2024-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,300 |
| 2024-12-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,043 |
| 2024-11-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,000 |
| 2024-11-27 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 159,072 |
| 2024-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 501 |
| 2024-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,345 |
| 2024-11-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 182,068 |
| 2024-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2024-11-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 103,951 |
| 2024-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 47,000 |
| 2024-11-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,100 |
| 2024-11-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,316 |
| 2024-11-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 293,130 |
| 2024-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,001 |
| 2024-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,950 |
| 2024-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,005 |
| 2024-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,200 |
| 2024-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,900 |
| 2024-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-10-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 19,120 |
| 2024-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2024-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2024-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2024-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,756 |
| 2024-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2024-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2024-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2024-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,635 |
| 2024-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2024-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,900 |
| 2024-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,200 |
| 2024-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 9,801 |
| 2024-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,702 |
| 2024-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,026 |
| 2024-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,001 |
| 2024-09-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 126,378 |
| 2024-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2024-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,308 |
| 2024-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2024-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,797 |
| 2024-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,500 |
| 2024-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2024-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2024-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,600 |
| 2024-08-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 57,800 |
| 2024-08-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 50,000 |
| 2024-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,550 |
| 2024-08-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 176,825 |
| 2024-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,204 |
| 2024-08-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 250 |
| 2024-08-13 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 60,900 |
| 2024-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,012 |
| 2024-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,300 |
| 2024-08-05 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 2,400 |
| 2024-08-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 89,407 |
| 2024-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,450 |
| 2024-07-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 109,652 |
| 2024-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,648 |
| 2024-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,556 |
| 2024-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2024-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2024-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 76,525 |
| 2024-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2024-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,556 |
| 2024-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2024-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,502 |
| 2024-07-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,186 |
| 2024-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,002 |
| 2024-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,500 |
| 2024-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2024-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,429 |
| 2024-07-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 92,500 |
| 2024-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,500 |
| 2024-07-01 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 33,520 |
| 2024-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,524 |
| 2024-06-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 94,700 |
| 2024-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,750 |
| 2024-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,965 |
| 2024-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,000 |
| 2024-06-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 51,500 |
| 2024-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,921 |
| 2024-06-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 85,390 |
| 2024-06-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 16,780 |
| 2024-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28 |
| 2024-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,087 |
| 2024-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,270 |
| 2024-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52 |
| 2024-06-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2024-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,203 |
| 2024-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,681 |
| 2024-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-05-20 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 3,280 |
| 2024-05-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,400 |
| 2024-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 440 |
| 2024-05-15 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 26,620 |
| 2024-05-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,450 |
| 2024-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,001 |
| 2024-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45 |
| 2024-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-05-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2024-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2024-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-26 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 12,629 |
| 2024-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,880 |
| 2024-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2024-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,464 |
| 2024-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,531 |
| 2024-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2024-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2024-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-28 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2024-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,550 |
| 2024-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2024-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,853 |
| 2024-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,967 |
| 2024-03-15 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 69,945 |
| 2024-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,208 |
| 2024-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,002 |
| 2024-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,000 |
| 2024-03-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,110 |
| 2024-03-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,950 |
| 2024-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2024-02-29 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 27,405 |
| 2024-02-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 74,470 |
| 2024-02-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2024-02-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 18,100 |
| 2024-02-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,594 |
| 2024-02-22 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 35,601 |
| 2024-02-21 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 8,240 |
| 2024-02-20 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 36,464 |
| 2024-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,100 |
| 2024-02-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 35,432 |
| 2024-02-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,701 |
| 2024-02-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,002 |
| 2024-02-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,000 |
| 2024-02-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 177,416 |
| 2024-02-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,985 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,044 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17 |
| 2024-02-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2024-02-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,046 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2024-01-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 130,515 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,425 |
| 2024-01-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 57,406 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2024-01-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,200 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,476 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,494 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,373 |
| 2024-01-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,600 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,150 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,236 |
| 2024-01-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 104,269 |
| 2024-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,001 |
| 2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 192,205 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-29 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 107,200 |
| 2023-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,800 |
| 2023-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,500 |
| 2023-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,500 |
| 2023-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,221 |
| 2023-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 22,748 |
| 2023-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,050 |
| 2023-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2023-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,699 |
| 2023-12-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 9,400 |
| 2023-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 792 |
| 2023-12-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 75,080 |
| 2023-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2023-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,287 |
| 2023-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,288 |
| 2023-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125 |
| 2023-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2023-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2023-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,020 |
| 2023-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2023-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,100 |
| 2023-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 68,600 |
| 2023-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2023-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 428 |
| 2023-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 930 |
| 2023-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,900 |
| 2023-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,028 |
| 2023-11-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 27,153 |
| 2023-11-07 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 3,439 |
| 2023-11-06 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 38,772 |
| 2023-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2023-11-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 7,650 |
| 2023-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105,545 |
| 2023-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,224 |
| 2023-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2023-10-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 49,000 |
| 2023-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,350 |
| 2023-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,900 |
| 2023-10-24 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 42,200 |
| 2023-10-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 28,000 |
| 2023-10-20 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 32,401 |
| 2023-10-19 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 21,230 |
| 2023-10-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,196 |
| 2023-10-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 182,450 |
| 2023-10-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 99,473 |
| 2023-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 617 |
| 2023-10-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,350 |
| 2023-10-11 | $0.09 | $0.09 | $0.05 | $0.07 | $0.07 | 69,600 |
| 2023-10-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 19,700 |
| 2023-10-09 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 610 |
| 2023-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-05 | $0.09 | $0.10 | $0.06 | $0.08 | $0.08 | 40,760 |
| 2023-10-04 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 5,185 |
| 2023-10-03 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 7,358 |
| 2023-10-02 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 73,408 |
| 2023-09-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,971 |
| 2023-09-28 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 170,937 |
| 2023-09-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,050 |
| 2023-09-26 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 5,444 |
| 2023-09-25 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 2,670 |
| 2023-09-22 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 16,142 |
| 2023-09-21 | $0.14 | $0.14 | $0.08 | $0.09 | $0.09 | 89,861 |
| 2023-09-20 | $0.13 | $0.15 | $0.08 | $0.11 | $0.11 | 13,120 |
| 2023-09-19 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 24,967 |
| 2023-09-18 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 77,565 |
| 2023-09-15 | $0.17 | $0.17 | $0.12 | $0.17 | $0.17 | 58,739 |
| 2023-09-14 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 162,715 |
| 2023-09-13 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 118,481 |
| 2023-09-12 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 59,016 |
| 2023-09-11 | $0.08 | $0.16 | $0.08 | $0.12 | $0.12 | 151,636 |
| 2023-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,308 |
| 2023-09-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,251 |
| 2023-09-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 99,328 |
| 2023-09-05 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 5,988 |
| 2023-09-01 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2023-08-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,376 |
| 2023-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-08-29 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 15,346 |
| 2023-08-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 13,674 |
| 2023-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,100 |
| 2023-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,240 |
| 2023-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,672 |
| 2023-08-22 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 190,887 |
| 2023-08-21 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 330,493 |
| 2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-08-17 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 177,227 |
| 2023-08-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 69,209 |
| 2023-08-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 23,000 |
| 2023-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,317 |
| 2023-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,441 |
| 2023-08-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 24,195 |
| 2023-08-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 22,900 |
| 2023-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-07 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 61,027 |
| 2023-08-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,169 |
| 2023-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,254 |
| 2023-08-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 19,055 |
| 2023-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,901 |
| 2023-07-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 68,501 |
| 2023-07-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 317,620 |
| 2023-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,600 |
| 2023-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2023-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,001 |
| 2023-07-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,400 |
| 2023-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 450 |
| 2023-07-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 34,802 |
| 2023-07-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,600 |
| 2023-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,400 |
| 2023-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2023-07-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 26,301 |
| 2023-07-10 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 114,041 |
| 2023-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,480 |
| 2023-07-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 167,947 |
| 2023-07-05 | $0.05 | $0.09 | $0.04 | $0.06 | $0.06 | 322,232 |
| 2023-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,001 |
| 2023-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2023-06-29 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 85,300 |
| 2023-06-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 288,166 |
| 2023-06-27 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 66,416 |
| 2023-06-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 25,973 |
| 2023-06-23 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 188,509 |
| 2023-06-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 214,801 |
| 2023-06-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 274,773 |
| 2023-06-20 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 138,761 |
| 2023-06-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 134,867 |
| 2023-06-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 501,812 |
| 2023-06-14 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 1,115,464 |
| 2023-06-13 | $0.06 | $0.10 | $0.05 | $0.06 | $0.06 | 1,947,302 |
| 2023-06-12 | $0.01 | $0.06 | $0.01 | $0.04 | $0.04 | 2,901,593 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,700 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,348 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 180,045 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,663 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,600 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,000 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,310 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 166,458 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,586 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,733 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,268 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,754 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,766 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,896 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,490 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,510 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,132 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,094 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,990 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,001 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,400 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194,857 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,470 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,400 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-03-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,831 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 286 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,900 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 409 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,500 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,003 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,502 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-02-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 18,123 |
| 2023-02-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,759 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,300 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,400 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,400 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-01-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,250 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-12-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,992 |
| 2022-12-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 93,221 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 463 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,994 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,555 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,283 |
| 2022-12-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 33,795 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,800 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 255 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-12-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,000 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 701 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 166 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,764 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,600 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2022-11-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 90,595 |
| 2022-11-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,025 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,990 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 899 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,555 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,000 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,600 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180,590 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 214,986 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 820 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-09-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 25,454 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,318 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,705 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,853 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,000 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,048 |
| 2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-09-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 200 |
| 2022-09-07 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 261,637 |
| 2022-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,006 |
| 2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2022-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,053 |
| 2022-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2022-08-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 33,790 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,085 |
| 2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2022-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,515 |
| 2022-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2022-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,677 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,400 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,918 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-07-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 23,755 |
| 2022-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,077 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,997 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 757 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,019 |
| 2022-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 564 |
| 2022-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,717 |
| 2022-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2022-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,773 |
| 2022-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,600 |
| 2022-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,301 |
| 2022-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,111 |
| 2022-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,413 |
| 2022-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,825 |
| 2022-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2022-05-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 31,623 |
| 2022-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,698 |
| 2022-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2022-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,005 |
| 2022-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,275 |
| 2022-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 263 |
| 2022-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,811 |
| 2022-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,601 |
| 2022-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75 |
| 2022-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75 |
| 2022-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2022-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 350 |
| 2022-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 350 |
| 2022-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-04-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,021 |
| 2022-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,219 |
| 2022-03-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,751 |
| 2022-03-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,873 |
| 2022-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2022-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,201 |
| 2022-03-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 20,201 |
| 2022-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125 |
| 2022-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,200 |
| 2022-03-11 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 30,710 |
| 2022-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2022-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2022-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,512 |
| 2022-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2022-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2022-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2022-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,324 |
| 2022-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,500 |
| 2022-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,690 |
| 2022-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,180 |
| 2022-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,180 |
| 2022-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2022-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2022-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-31 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 10,950 |
| 2021-12-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,000 |
| 2021-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,700 |
| 2021-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,105 |
| 2021-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-23 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 14,390 |
| 2021-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21 |
| 2021-12-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,250 |
| 2021-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 200 |
| 2021-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,050 |
| 2021-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2021-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-10 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2021-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,990 |
| 2021-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,310 |
| 2021-12-06 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 62,242 |
| 2021-12-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 23,560 |
| 2021-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,549 |
| 2021-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 151 |
| 2021-11-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,098 |
| 2021-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2021-11-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,630 |
| 2021-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2021-11-23 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 7,978 |
| 2021-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2021-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,073 |
| 2021-11-18 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 19,105 |
| 2021-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2021-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 49,950 |
| 2021-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 501 |
| 2021-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 110 |
| 2021-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 200 |
| 2021-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-11-04 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 7,880 |
| 2021-11-03 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 3,280 |
| 2021-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2021-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2021-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,200 |
| 2021-10-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,822 |
| 2021-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 205 |
| 2021-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,232 |
| 2021-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,025 |
| 2021-10-22 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,603 |
| 2021-10-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 17,063 |
| 2021-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,150 |
| 2021-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,021 |
| 2021-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,056 |
| 2021-10-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 29,453 |
| 2021-10-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 21,660 |
| 2021-10-12 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 44,553 |
| 2021-10-11 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 173,120 |
| 2021-10-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2021-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,346 |
| 2021-10-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,663 |
| 2021-10-04 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 41,991 |
| 2021-10-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 19,340 |
| 2021-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,100 |
| 2021-09-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,133 |
| 2021-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,934 |
| 2021-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,677 |
| 2021-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,226 |
| 2021-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,100 |
| 2021-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 44,498 |
| 2021-09-14 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 2,700 |
| 2021-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2021-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,341 |
| 2021-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8 |
| 2021-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-09-03 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 8,670 |
| 2021-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,332 |
| 2021-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,001 |
| 2021-08-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,799 |
| 2021-08-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,535 |
| 2021-08-27 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,708 |
| 2021-08-26 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 157,804 |
| 2021-08-25 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 136,433 |
| 2021-08-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,368 |
| 2021-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,005 |
| 2021-08-20 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 9,198 |
| 2021-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,750 |
| 2021-08-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,559 |
| 2021-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-16 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 7,500 |
| 2021-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2021-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2021-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,264 |
| 2021-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2021-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,322 |
| 2021-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 750 |
| 2021-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23 |
| 2021-08-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,874 |
| 2021-08-02 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 28,443 |
| 2021-07-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 35,900 |
| 2021-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,707 |
| 2021-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 35,707 |
| 2021-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2021-07-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,003 |
| 2021-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,250 |
| 2021-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2021-07-19 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 17,413 |
| 2021-07-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 980 |
| 2021-07-15 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 11,362 |
| 2021-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4 |
| 2021-07-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,215 |
| 2021-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,200 |
| 2021-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,191 |
| 2021-07-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,191 |
| 2021-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,100 |
| 2021-07-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,819 |
| 2021-07-02 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 8,161 |
| 2021-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-30 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 4,202 |
| 2021-06-29 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 24,581 |
| 2021-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 861 |
| 2021-06-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,701 |
| 2021-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2021-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15 |
| 2021-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 468 |
| 2021-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,051 |
| 2021-06-18 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 16,343 |
| 2021-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,100 |
| 2021-06-16 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 2,561 |
| 2021-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,501 |
| 2021-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 11,062 |
| 2021-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,250 |
| 2021-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2021-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2021-06-03 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 64,002 |
| 2021-06-02 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 24,387 |
| 2021-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,806 |
| 2021-05-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 30,373 |
| 2021-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4 |
| 2021-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2021-05-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 37,700 |
| 2021-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,476 |
| 2021-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 530 |
| 2021-05-20 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 84,245 |
| 2021-05-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 36,349 |
| 2021-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,699 |
| 2021-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2021-05-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,613 |
| 2021-05-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,520 |
| 2021-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2021-05-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 45,000 |
| 2021-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,330 |
| 2021-05-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 28,410 |
| 2021-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22 |
| 2021-05-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 21,677 |
| 2021-05-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 8,505 |
| 2021-05-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,301 |
| 2021-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,347 |
| 2021-04-29 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 5,134 |
| 2021-04-28 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 1,600 |
| 2021-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2021-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 168 |
| 2021-04-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 7,284 |
| 2021-04-22 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 2,212 |
| 2021-04-21 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 2,849 |
| 2021-04-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 37,290 |
| 2021-04-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 22,121 |
| 2021-04-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 73,965 |
| 2021-04-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 62,423 |
| 2021-04-14 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 14,765 |
| 2021-04-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 866 |
| 2021-04-12 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 11,538 |
| 2021-04-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,051 |
| 2021-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 76 |
| 2021-04-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 149 |
| 2021-04-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 550 |
| 2021-04-05 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 9,893 |
| 2021-04-01 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 6,257 |
| 2021-03-31 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,253 |
| 2021-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,919 |
| 2021-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,002 |
| 2021-03-26 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 34,645 |
| 2021-03-25 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 9,800 |
| 2021-03-24 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 39,320 |
| 2021-03-23 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 1,850 |
| 2021-03-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 18,508 |
| 2021-03-19 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,670 |
| 2021-03-18 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 45,300 |
| 2021-03-17 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 23,452 |
| 2021-03-16 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 10,282 |
| 2021-03-15 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 14,077 |
| 2021-03-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 81,695 |
| 2021-03-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 51,440 |
| 2021-03-10 | $0.14 | $0.17 | $0.13 | $0.17 | $0.17 | 10,431 |
| 2021-03-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 58,278 |
| 2021-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,075 |
| 2021-03-05 | $0.13 | $0.17 | $0.13 | $0.13 | $0.13 | 28,472 |
| 2021-03-04 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 138,914 |
| 2021-03-03 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 182,402 |
| 2021-03-02 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 113,330 |
| 2021-03-01 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 153,259 |
| 2021-02-26 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 261,833 |
| 2021-02-25 | $0.21 | $0.29 | $0.20 | $0.20 | $0.20 | 261,833 |
| 2021-02-24 | $0.12 | $0.27 | $0.10 | $0.19 | $0.19 | 793,298 |
| 2021-02-23 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 77,000 |
| 2021-02-22 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 123,989 |
| 2021-02-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 72,020 |
| 2021-02-18 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 270,767 |
| 2021-02-17 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 270,767 |
| 2021-02-16 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 120,159 |
| 2021-02-12 | $0.09 | $0.17 | $0.08 | $0.13 | $0.13 | 778,272 |
| 2021-02-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 125,784 |
| 2021-02-10 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 103,898 |
| 2021-02-09 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 103,898 |
| 2021-02-08 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 79,312 |
| 2021-02-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 31,613 |
| 2021-02-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 168,650 |
| 2021-02-03 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 78,021 |
| 2021-02-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 118,916 |
| 2021-02-01 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 210,365 |
| 2021-01-29 | $0.11 | $0.11 | $0.07 | $0.10 | $0.10 | 71,049 |
| 2021-01-28 | $0.14 | $0.15 | $0.07 | $0.11 | $0.11 | 471,194 |
| 2021-01-27 | $0.07 | $0.15 | $0.07 | $0.09 | $0.09 | 970,457 |
| 2021-01-26 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 30,880 |
| 2021-01-25 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 16,662 |
| 2021-01-22 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 61,299 |
| 2021-01-21 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 18,150 |
| 2021-01-20 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 81,584 |
| 2021-01-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 65,592 |
| 2021-01-15 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 87,813 |
| 2021-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,102 |
| 2021-01-13 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 69,046 |
| 2021-01-12 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 9,187 |
| 2021-01-11 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 7,940 |
| 2021-01-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 108,959 |
| 2021-01-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 72,820 |
| 2021-01-06 | $0.08 | $0.11 | $0.06 | $0.06 | $0.06 | 146,134 |
| 2021-01-05 | $0.10 | $0.12 | $0.07 | $0.07 | $0.07 | 70,693 |
| 2021-01-04 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 3,112 |
| 2020-12-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 19,925 |
| 2020-12-30 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 115,687 |
| 2020-12-29 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 53,445 |
| 2020-12-28 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 114,906 |
| 2020-12-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 23,306 |
| 2020-12-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 37,889 |
| 2020-12-22 | $0.11 | $0.11 | $0.04 | $0.11 | $0.11 | 13,941 |
| 2020-12-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2020-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,046 |
| 2020-12-17 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 18,986 |
| 2020-12-16 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 6,710 |
| 2020-12-15 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 749 |
| 2020-12-14 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 2,825 |
| 2020-12-11 | $0.13 | $0.15 | $0.11 | $0.13 | $0.13 | 8,866 |
| 2020-12-10 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 1,201 |
| 2020-12-09 | $0.14 | $0.15 | $0.11 | $0.12 | $0.12 | 14,537 |
| 2020-12-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 15,388 |
| 2020-12-07 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 19,946 |
| 2020-12-04 | $0.12 | $0.17 | $0.11 | $0.17 | $0.17 | 14,739 |
| 2020-12-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 27,511 |
| 2020-12-02 | $0.14 | $0.14 | $0.08 | $0.12 | $0.12 | 140,824 |
| 2020-12-01 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 123,118 |
| 2020-11-30 | $0.12 | $0.16 | $0.12 | $0.14 | $0.14 | 9,300 |
| 2020-11-27 | $0.15 | $0.15 | $0.10 | $0.12 | $0.12 | 135,410 |
| 2020-11-25 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 11,643 |
| 2020-11-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,826 |
| 2020-11-23 | $0.20 | $0.20 | $0.14 | $0.15 | $0.15 | 12,575 |
| 2020-11-20 | $0.21 | $0.21 | $0.14 | $0.15 | $0.15 | 9,719 |
| 2020-11-19 | $0.14 | $0.18 | $0.14 | $0.14 | $0.14 | 22,402 |
| 2020-11-18 | $0.14 | $0.23 | $0.11 | $0.14 | $0.14 | 38,016 |
| 2020-11-17 | $0.13 | $0.14 | $0.05 | $0.14 | $0.14 | 26,819 |
| 2020-11-16 | $0.11 | $0.15 | $0.10 | $0.10 | $0.10 | 1,329 |
| 2020-11-13 | $0.14 | $0.17 | $0.13 | $0.14 | $0.14 | 10,113 |
| 2020-11-12 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 10,326 |
| 2020-11-11 | $0.15 | $0.20 | $0.15 | $0.17 | $0.17 | 24,636 |
| 2020-11-10 | $0.22 | $0.24 | $0.19 | $0.19 | $0.19 | 22,558 |
| 2020-11-09 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 11,894 |
| 2020-11-06 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 6,600 |
| 2020-11-05 | $0.20 | $0.24 | $0.20 | $0.20 | $0.20 | 10,090 |
| 2020-11-04 | $0.21 | $0.28 | $0.21 | $0.23 | $0.23 | 18,946 |
| 2020-11-03 | $0.32 | $0.32 | $0.23 | $0.24 | $0.24 | 11,712 |
| 2020-11-02 | $0.23 | $0.28 | $0.22 | $0.28 | $0.28 | 11,099 |
| 2020-10-30 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 28,675 |
| 2020-10-29 | $0.31 | $0.33 | $0.25 | $0.25 | $0.25 | 33,330 |
| 2020-10-28 | $0.29 | $0.31 | $0.22 | $0.30 | $0.30 | 101,541 |
| 2020-10-27 | $0.35 | $0.44 | $0.20 | $0.27 | $0.27 | 50,050 |
| 2020-10-26 | $0.38 | $0.51 | $0.28 | $0.35 | $0.35 | 251,687 |
| 2020-10-23 | $0.24 | $0.29 | $0.24 | $0.25 | $0.25 | 1,475 |
| 2020-10-22 | $0.29 | $0.35 | $0.24 | $0.34 | $0.34 | 1,824 |
| 2020-10-21 | $0.29 | $0.29 | $0.22 | $0.22 | $0.22 | 3,210 |
| 2020-10-20 | $0.29 | $0.35 | $0.25 | $0.35 | $0.35 | 3,417 |
| 2020-10-19 | $0.52 | $0.52 | $0.20 | $0.35 | $0.35 | 17,778 |
| 2020-10-16 | $0.17 | $0.94 | $0.17 | $0.23 | $0.23 | 176,557 |
| 2020-10-15 | $0.18 | $0.21 | $0.15 | $0.18 | $0.18 | 2,711 |
| 2020-10-14 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 781 |
| 2020-10-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5 |
| 2020-10-12 | $0.20 | $0.28 | $0.18 | $0.18 | $0.18 | 10,008 |
| 2020-10-09 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 9,399 |
| 2020-10-08 | $0.22 | $0.22 | $0.16 | $0.18 | $0.18 | 10,070 |
| 2020-10-07 | $0.23 | $0.29 | $0.15 | $0.15 | $0.15 | 17,139 |
| 2020-10-06 | $0.14 | $0.22 | $0.14 | $0.17 | $0.17 | 13,747 |
| 2020-10-05 | $0.20 | $0.22 | $0.15 | $0.20 | $0.20 | 7,050 |
| 2020-10-02 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 32,483 |
| 2020-10-01 | $0.15 | $0.26 | $0.15 | $0.20 | $0.20 | 30,974 |
| 2020-09-30 | $0.20 | $0.20 | $0.10 | $0.16 | $0.16 | 22,724 |
| 2020-09-29 | $0.10 | $0.30 | $0.08 | $0.15 | $0.15 | 36,805 |
| 2020-09-28 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 5,030 |
| 2020-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101 |
| 2020-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,705 |
| 2020-09-22 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 672 |
| 2020-09-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,001 |
| 2020-09-18 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 5,336 |
| 2020-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2020-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 94 |
| 2020-09-15 | $0.09 | $0.09 | $0.05 | $0.07 | $0.07 | 6,326 |
| 2020-09-14 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 292 |
| 2020-09-11 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 9,814 |
| 2020-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 59 |
| 2020-09-09 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 669 |
| 2020-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 606 |
| 2020-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2020-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 116 |
| 2020-09-02 | $0.10 | $0.11 | $0.07 | $0.07 | $0.07 | 2,594 |
| 2020-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,157 |
| 2020-08-31 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 11,356 |
| 2020-08-28 | $0.09 | $0.14 | $0.08 | $0.12 | $0.12 | 43,950 |
| 2020-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 72 |
| 2020-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,057 |
| 2020-08-25 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 3,805 |
| 2020-08-24 | $0.10 | $0.13 | $0.08 | $0.10 | $0.10 | 51,326 |
| 2020-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,085 |
| 2020-08-20 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 51,708 |
| 2020-08-19 | $0.04 | $0.10 | $0.04 | $0.06 | $0.06 | 7,848 |
| 2020-08-18 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 7,300 |
| 2020-08-17 | $0.10 | $0.10 | $0.04 | $0.10 | $0.10 | 27,456 |
| 2020-08-14 | $0.07 | $0.10 | $0.03 | $0.10 | $0.10 | 27,456 |
| 2020-08-13 | $0.08 | $0.20 | $0.02 | $0.08 | $0.08 | 12,522 |
| 2020-08-12 | $0.67 | $0.67 | $0.07 | $0.40 | $0.40 | 3,527 |
| 2020-08-11 | $1.00 | $2.00 | $0.30 | $0.75 | $0.75 | 5,800 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 214,124 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,011 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 16,121 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 236 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 110 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,660 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 4,588 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 55 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 499 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 270 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 986 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 184 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 385 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 135 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 4,019 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,416 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 683 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 839 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 10,537 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 526 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,594 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 10,577 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,305 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 6,265 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,277 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 337 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,303 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 510 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,060 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 6 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 10,125 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 505 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 31,257 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 55 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 907 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 15 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 454 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 209 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 766 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 51 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 206 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,777 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 600 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 180 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 125 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,549 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 302 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 7,863 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 17,846 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 227 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,385 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 50 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 370 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 69 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,700 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 200 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 50 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 3 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 525 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 20 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 12 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 100 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 687 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 537 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,555 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,245 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 70 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 490 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 13 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 375 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 546 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 145 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,085 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 450 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 59 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 12 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 240 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,277 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,787 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 641 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 12 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 4,425 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 27,100 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 700 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,012 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,575 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,628 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,995 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 14,076 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 68,286 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 3,938 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,095 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,462 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 152 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 716 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 436 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 271 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 376 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 250 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 726 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 350 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 738 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,500 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 36 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 5,237 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 10,353 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 75 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 7,123 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,000 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 5 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,987 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,605 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 10 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 171 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 15 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 117 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 150 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 3,757 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 3,000 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 10 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 250 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 2,626 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 749 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 331 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 550 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 6,399 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 250 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 413 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,006 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,102 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 290 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 4,003 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 552 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 5,505 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 225 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,157 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 2,078 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 3,038 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 177 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 6 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 562 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,178 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 937 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 438 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 854 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 4 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 529 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,055 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 375 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 5 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 801 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 7,504 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 914 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 2,499 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 12,455 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 3,540 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 500 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 3,205 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 22,866 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 80 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 605 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 515 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 497 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 29 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 15 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 484 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 65 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 245 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 2,152 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 6,147 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 985 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 514 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 860 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 333 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1,014 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 680 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 105 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 25 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 592 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 851 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 14 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 625 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 4,680 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 945 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 525 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1,531 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 45 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 730 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.76 | 788 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1,812 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 3,412 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1,119 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 540 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1,814 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 71 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1,137 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 5,590 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1,738 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 3,246 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1,782 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 901 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 34,381 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 72,224 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 43,486 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 67,709 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 119,660 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 7,654 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,415 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 24,493 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 62,241 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 625 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 3,030 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1,529 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 817 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 9,092 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 344 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,137 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 4,285 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 501 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 10,755 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1,113 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 118,152 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 12,942 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,129 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 855 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 913 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 1,000 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 445 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,178 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 18,220 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 263 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 417 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 872 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 75 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 1,483 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 600 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 97 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 1,712 |
| 2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 250 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 3,439 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 2,586 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 1,078 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 2,297 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 6,803 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 28,757 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 1,556 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 3,580 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 1,533 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 4,173 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 2,928 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 3,297 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 1,983 |
| 2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 7,067 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 9,205 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 10,468 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 29,985 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 76,427 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 27,909 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 8,187 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 18,490 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 57,278 |
| 2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 13,614 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 7,981 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 7,546 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 58,182 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 19,996 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 305 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 3,044 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 12,616 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 2,611 |
| 2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 16,928 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 57,957 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 12,040 |
| 2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 34,558 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 90,691 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 59,607 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.52 | 96,962 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 90,462 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 122,627 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 12,434 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 287 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 35,820 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 277 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1,156 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 31,899 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 500 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 607 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,591 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1,052 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 275 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 375 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 635 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 25 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 3,345 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 817 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 590 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 17 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 855 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1,300 |
| 2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 687 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 3,000 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 115 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 375 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 554 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 50 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 499 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 500 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 33,737 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,262 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 250 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 525 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 636 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 593 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,955 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,608 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 18,689 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 2,320 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 232 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,776 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,553 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 35,768 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,387 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 41,094 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,939 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 733 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 330 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,112 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,319 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 4,505 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 2,202 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 505 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,670 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,429 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.14 | 462 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 2,203 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 8,545 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 16,809 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 39,641 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,303 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 40,644 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 87,628 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 2,112 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 7,569 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 1,190 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 3,630 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 8,967 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 5,269 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 47,680 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 40 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 1,511 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 13 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 3,397 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,299 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 1,125 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 1,321 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 4,068 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 4,170 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 2,091 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 2,215 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 11,416 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 3,487 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 3,453 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 5,392 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 391 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 11,784 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 15,136 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 71,663 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 8,009 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 2,268 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 1,400 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 2,228 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,649 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 7,105 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 42,321 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 33,055 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 4,080 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 8,757 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 50 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 7,590 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 6,600 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 3,300 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 560 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 350 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 379 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 682 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 4,188 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 1,760 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 7,104 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 4,450 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 1,700 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 131 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 5,243 |
| 2018-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 825 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 5,237 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 9,205 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 18,915 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 31,653 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 20,323 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 12,964 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 10,650 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 2,421 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 26,497 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 15,731 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 1,280 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 662 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 1,280 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 2,314 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 1,514 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 1,321 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 25,501 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 16,336 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 7,233 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 22,652 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 14,018 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 2,976 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 246 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 1,191 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 999 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 1,257 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 825 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 1,406 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 2,094 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 12 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 2,470 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 11,747 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 4,661 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 33,522 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 9,248 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 15,823 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 205 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 1,187 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 279 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 11,113 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 10,238 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 801 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 1,021 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 6,638 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 777 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 3,738 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 1,669 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 1,162 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 5,022 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.99 | 3,682 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 1,932 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 10,673 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 1,275 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 18,703 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 31,935 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 69,546 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 15,063 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 5,722 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $3.80 | 7,949 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 15,441 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $3.40 | 12,973 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $4.40 | 18,175 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 16,504 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $4.60 | 18,782 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $5.80 | 21,808 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $4.40 | 34,977 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $3.80 | 30,017 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 28,607 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 6,485 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 27,790 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 10,674 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 2,239 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 14,671 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 8,284 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 11,631 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 28,287 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 64,591 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 110 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 5,876 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 14,907 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 26,295 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,825 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 5,038 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 6,735 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 11,517 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 3,813 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 9,255 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 3,733 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 20,542 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 38,730 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 3,771 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 22,334 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 33,726 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 50,130 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 15,984 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 40,693 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 127,942 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.22 | 21,395 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,084 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,107 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 7,280 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 2,265 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 1,737 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 587 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,876 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 635 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 4,921 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 23,175 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 21,024 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 5,184 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 20,504 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 32,831 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 28,752 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 17,958 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 3,851 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 8,360 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.18 | 17,748 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 17,529 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 11,362 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 12,590 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 13,203 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 4,700 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 52,629 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 44,096 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 104,281 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $2.18 | 102,977 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 173,179 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 212,022 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 951 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 6,920 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 5,605 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 971 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 5,498 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 7,725 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 82 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 5,527 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 2,786 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 33,502 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 89,304 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 894 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 65 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 500 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 10 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 20 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 420 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 166 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 10 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 75 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 93 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 4,826 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 73 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 82 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 468 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 5 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 3,200 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,288 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,372 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 9 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 100 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 3,321 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 167 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 21 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 5,324 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,023 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 5,215 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 2,778 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,965 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 100 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 100 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 56,508 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 10,188 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,645 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 20,640 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 35,739 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 297 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 16 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 530 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,525 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1,326 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 45,375 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 587 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 16,552 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 825 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 5 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,602 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 22,338 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 802 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 669 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 257 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,490 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 16,271 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 4,284 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 2,869 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 1,356 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 15,942 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 29,593 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 28,034 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 19,398 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 16,442 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.36 | 2,206 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 7,792 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 17,398 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 8,660 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 10,772 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 5,199 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 5,271 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 1,144 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 7,110 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 1,871 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 5,150 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 20,251 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,391 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 88 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,319 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 4,450 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 749 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 7,162 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 6,942 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.18 | 39,513 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 908 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 22,562 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 9,632 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 63,561 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 30,105 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.60 | 60,183 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 13,348 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 21,568 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.60 | 2,053 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 4,441 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 43,977 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 23,664 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 15,376 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.60 | 19,520 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 1,225 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 8,669 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 7,143 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 19,049 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 2,930 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 4,590 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.60 | 13,370 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.60 | 6,072 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 7,776 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 1,155 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 3,288 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 247 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 543 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $5.40 | 734 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 503 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $6.60 | 1,294 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $5.20 | 281 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 467 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $5.20 | 12 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $5.60 | 7 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $5.60 | 6 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $6.60 | 55 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $6.60 | 21 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 51 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $6.60 | 30 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $6.20 | 200 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $5.60 | 83 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $5.60 | 3 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $4.80 | 570 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $5.20 | 147 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 403 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 26 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 15 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $7.60 | 66 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $5.60 | 0 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $5.60 | 165 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 104 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $6.60 | 18 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $6.70 | 179 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $6.80 | 647 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $8.40 | 91 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $6.20 | 20 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $8.40 | 57 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $7.20 | 28 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $7.20 | 60 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $7.20 | 49 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $8.00 | 167 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $8.60 | 94 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $6.20 | 25 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $7.40 | 25 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $7.48 | 18 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $7.80 | 20 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $7.80 | 6 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 13 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $7.20 | 157 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $7.64 | 10 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $7.80 | 55 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $7.20 | 20 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $8.20 | 9 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $7.30 | 80 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $6.40 | 39 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $8.00 | 147 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 115 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $5.80 | 272 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $5.80 | 23 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $4.80 | 57 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $5.20 | 116 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $5.40 | 34 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 68 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $5.60 | 149 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $5.60 | 1,411 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $7.20 | 88 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $7.98 | 286 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $6.60 | 156 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $6.60 | 1,040 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $7.60 | 135 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $8.00 | 481 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $8.00 | 66 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $8.40 | 105 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $7.80 | 119 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $7.80 | 73 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $7.20 | 93 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $8.80 | 305 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $8.20 | 289 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $6.20 | 651 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $8.80 | 396 |
| 2017-08-03 | $0.01 | $0.01 | $0.00 | $0.00 | $9.00 | 351 |
| 2017-08-02 | $0.01 | $0.01 | $0.00 | $0.01 | $10.50 | 67 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $11.00 | 439 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $14.70 | 558 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $17.00 | 655 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $15.70 | 528 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $20.30 | 468 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $20.50 | 643 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $21.60 | 193 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $19.00 | 257 |
| 2017-07-20 | $0.02 | $0.02 | $0.01 | $0.01 | $19.80 | 639 |
| 2017-07-19 | $0.02 | $0.02 | $0.01 | $0.01 | $29.60 | 614 |
| 2017-07-18 | $0.02 | $0.02 | $0.01 | $0.02 | $36.20 | 343 |
| 2017-07-17 | $0.02 | $0.03 | $0.02 | $0.02 | $37.00 | 374 |
| 2017-07-14 | $0.03 | $0.03 | $0.02 | $0.03 | $54.80 | 355 |
| 2017-07-13 | $0.03 | $0.04 | $0.02 | $0.03 | $51.50 | 483 |
| 2017-07-12 | $0.04 | $0.04 | $0.03 | $0.03 | $60.00 | 1,385 |
| 2017-07-11 | $0.05 | $0.05 | $0.03 | $0.04 | $71.00 | 1,591 |
| 2017-07-10 | $0.04 | $0.06 | $0.03 | $0.05 | $99.80 | 5,691 |
| 2017-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $64.00 | 3 |
| 2017-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $55.00 | 6 |
| 2017-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $54.00 | 0 |
| 2017-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $54.00 | 3 |
| 2017-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $54.00 | 0 |
| 2017-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $64.00 | 5 |
| 2017-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $54.00 | 0 |
| 2017-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $54.00 | 5 |
| 2017-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $56.30 | 2 |
| 2017-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $61.70 | 5 |
| 2017-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $64.00 | 3 |
| 2017-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $54.00 | 0 |
| 2017-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $61.70 | 0 |
| 2017-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $61.70 | 2 |
| 2017-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $61.70 | 2 |
| 2017-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $56.30 | 0 |
| 2017-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $54.00 | 1 |
| 2017-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $54.00 | 0 |
| 2017-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $54.00 | 146 |
| 2017-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $60.00 | 0 |
| 2017-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $60.00 | 1 |
| 2017-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $54.00 | 8 |
| 2017-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $58.00 | 18 |
| 2017-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $64.00 | 23 |
| 2017-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $64.00 | 0 |
| 2017-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $79.60 | 7 |
| 2017-05-31 | $0.04 | $0.04 | $0.03 | $0.03 | $64.00 | 14 |
| 2017-05-30 | $0.05 | $0.05 | $0.04 | $0.04 | $70.00 | 26 |
| 2017-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $85.55 | 15 |
| 2017-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $80.00 | 38 |
| 2017-05-24 | $0.04 | $0.06 | $0.03 | $0.04 | $80.00 | 801 |
| 2017-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $50.00 | 10 |
| 2017-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $59.00 | 0 |
| 2017-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $60.00 | 0 |
| 2017-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $60.00 | 0 |
| 2017-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $60.00 | 0 |
| 2017-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $60.00 | 2 |
| 2017-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $60.00 | 5 |
| 2017-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $60.00 | 1 |
| 2017-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $60.00 | 6 |
| 2017-05-10 | $0.03 | $0.04 | $0.03 | $0.04 | $70.00 | 5 |
| 2017-05-09 | $0.04 | $0.04 | $0.03 | $0.03 | $60.20 | 12 |
| 2017-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $72.00 | 1 |
| 2017-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $72.00 | 14 |
| 2017-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $80.00 | 73 |
| 2017-05-03 | $0.04 | $0.14 | $0.03 | $0.04 | $82.20 | 486 |
| 2017-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $60.00 | 0 |
| 2017-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $60.00 | 10 |
| 2017-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $60.00 | 0 |
| 2017-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $60.00 | 1 |
| 2017-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $60.00 | 5 |
| 2017-04-25 | $0.04 | $0.04 | $0.03 | $0.03 | $60.00 | 59 |
| 2017-04-24 | $0.04 | $0.04 | $0.03 | $0.03 | $62.00 | 0 |
| 2017-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $90.00 | 0 |
| 2017-04-20 | $0.04 | $0.05 | $0.04 | $0.05 | $90.00 | 6 |
| 2017-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $100.00 | 0 |
| 2017-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $100.00 | 0 |
| 2017-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $100.00 | 17 |
| 2017-04-13 | $0.04 | $0.05 | $0.04 | $0.05 | $93.10 | 9 |
| 2017-04-12 | $0.16 | $0.16 | $0.04 | $0.05 | $100.00 | 33 |
| 2017-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $314.00 | 0 |
| 2017-04-10 | $0.16 | $0.16 | $0.16 | $0.16 | $314.00 | 0 |
| 2017-04-07 | $0.16 | $0.16 | $0.16 | $0.16 | $320.00 | 0 |
| 2017-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $320.00 | 0 |
| 2017-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $320.00 | 0 |
| 2017-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $320.00 | 0 |
| 2017-04-03 | $0.16 | $0.16 | $0.16 | $0.16 | $320.00 | 0 |
| 2017-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $320.00 | 5 |
| 2017-03-30 | $0.16 | $0.16 | $0.16 | $0.16 | $310.00 | 0 |
| 2017-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $310.00 | 0 |
| 2017-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $310.00 | 0 |
| 2017-03-27 | $0.16 | $0.16 | $0.16 | $0.16 | $310.00 | 0 |
| 2017-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | $310.00 | 0 |
| 2017-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $310.00 | 0 |
| 2017-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $310.00 | 0 |
| 2017-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $310.00 | 0 |
| 2017-03-20 | $0.16 | $0.16 | $0.16 | $0.16 | $310.00 | 0 |
| 2017-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $310.00 | 0 |
| 2017-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $310.00 | 0 |
| 2017-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $310.00 | 0 |
| 2017-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $310.00 | 0 |
| 2017-03-13 | $0.16 | $0.16 | $0.16 | $0.16 | $310.00 | 0 |
| 2017-03-10 | $0.16 | $0.16 | $0.16 | $0.16 | $310.00 | 0 |
| 2017-03-09 | $0.16 | $0.16 | $0.16 | $0.16 | $310.00 | 0 |
| 2017-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $310.00 | 0 |
| 2017-03-07 | $0.16 | $0.16 | $0.16 | $0.16 | $310.00 | 0 |
| 2017-03-06 | $0.16 | $0.16 | $0.16 | $0.16 | $310.00 | 0 |
| 2017-03-03 | $0.16 | $0.16 | $0.16 | $0.16 | $310.00 | 0 |
| 2017-03-02 | $0.16 | $0.16 | $0.16 | $0.16 | $310.00 | 0 |
| 2017-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $310.00 | 0 |
| 2017-02-28 | $1.00 | $1.00 | $0.16 | $0.16 | $310.00 | 0 |
| 2017-02-27 | $1.00 | $1.00 | $1.00 | $1.00 | $2,000.00 | 0 |
| 2017-02-24 | $0.16 | $0.16 | $0.16 | $0.16 | $310.00 | 0 |
| 2017-02-23 | $0.16 | $0.16 | $0.16 | $0.16 | $310.00 | 0 |
| 2017-02-22 | $0.16 | $0.16 | $0.16 | $0.16 | $310.00 | 0 |
| 2017-02-21 | $0.16 | $0.16 | $0.16 | $0.16 | $310.00 | 0 |
| 2017-02-17 | $0.16 | $0.16 | $0.16 | $0.16 | $310.00 | 0 |
| 2017-02-16 | $0.16 | $0.16 | $0.16 | $0.16 | $310.00 | 0 |
| 2017-02-15 | $0.16 | $0.16 | $0.16 | $0.16 | $310.00 | 0 |
| 2017-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $310.00 | 0 |
| 2017-02-13 | $0.16 | $0.16 | $0.16 | $0.16 | $310.00 | 0 |
| 2017-02-10 | $0.16 | $0.16 | $0.16 | $0.16 | $310.00 | 0 |
| 2017-02-09 | $0.16 | $0.16 | $0.16 | $0.16 | $310.00 | 0 |
| 2017-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $310.00 | 0 |
| 2017-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $310.00 | 0 |
| 2017-02-06 | $0.16 | $0.16 | $0.16 | $0.16 | $310.00 | 0 |
| 2017-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $310.00 | 0 |
| 2017-02-02 | $0.16 | $0.16 | $0.16 | $0.16 | $310.00 | 0 |
| 2017-02-01 | $0.25 | $0.25 | $0.25 | $0.25 | $504.00 | 0 |
| 2017-01-31 | $0.25 | $0.25 | $0.25 | $0.25 | $504.00 | 0 |
| 2017-01-30 | $0.25 | $0.25 | $0.25 | $0.25 | $504.00 | 0 |
| 2017-01-27 | $0.25 | $0.25 | $0.25 | $0.25 | $504.00 | 0 |
| 2017-01-26 | $0.25 | $0.25 | $0.25 | $0.25 | $504.00 | 0 |
| 2017-01-25 | $0.25 | $0.25 | $0.25 | $0.25 | $504.00 | 0 |
| 2017-01-24 | $0.25 | $0.25 | $0.25 | $0.25 | $504.00 | 0 |
| 2017-01-23 | $0.25 | $0.25 | $0.25 | $0.25 | $504.00 | 0 |
| 2017-01-20 | $0.25 | $0.25 | $0.25 | $0.25 | $504.00 | 0 |
| 2017-01-19 | $0.25 | $0.25 | $0.25 | $0.25 | $504.00 | 0 |
| 2017-01-18 | $0.25 | $0.25 | $0.25 | $0.25 | $504.00 | 0 |
| 2017-01-17 | $0.25 | $0.25 | $0.25 | $0.25 | $504.00 | 0 |
| 2017-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $302.00 | 0 |
| 2017-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $302.00 | 0 |
| 2017-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $302.00 | 0 |
| 2017-01-10 | $1.00 | $1.00 | $1.00 | $1.00 | $2,000.00 | 0 |
| 2017-01-09 | $1.00 | $1.00 | $1.00 | $1.00 | $2,000.00 | 0 |
| 2017-01-06 | $1.00 | $1.00 | $1.00 | $1.00 | $2,000.00 | 0 |
| 2017-01-05 | $1.00 | $1.00 | $1.00 | $1.00 | $2,000.00 | 0 |
| 2017-01-04 | $1.00 | $1.00 | $1.00 | $1.00 | $2,000.00 | 0 |
| 2017-01-03 | $1.00 | $1.00 | $1.00 | $1.00 | $2,000.00 | 0 |
| 2016-12-30 | $1.00 | $1.00 | $1.00 | $1.00 | $2,000.00 | 0 |
| 2016-12-29 | $1.13 | $1.13 | $1.13 | $1.13 | $2,260.00 | 0 |
| 2016-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $280.20 | 0 |
| 2016-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $280.20 | 0 |
| 2016-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $280.20 | 0 |
| 2016-12-22 | $0.11 | $0.13 | $0.11 | $0.13 | $264.40 | 0 |
| 2016-12-21 | $0.07 | $1.00 | $0.07 | $0.21 | $420.00 | 0 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 250 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 4,500 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 300 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 250 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 591 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 450 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 100 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 300 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 995 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 547 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,400 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 500 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 4 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 85 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 175 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 250 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,250 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,950 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 270 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 500 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 450 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 500 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 733 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 851 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 411 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 4,586 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 7,068 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 250 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 82 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 6,388 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 6,638 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,650 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,280 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 550 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,000 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 20,987 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 7,692 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 200 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 6,281 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5,275 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,295 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 150 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 7,869 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,949 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 22,004 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 24,430 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 69,598 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 8,448 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 10,367 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,915 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 660 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,740 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 112,310 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 550 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 774 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,733 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,560 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,554 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,009 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 12,260 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 62,482 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 21,986 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 50 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 19,630 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 10,577 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 500 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 11,773 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,675 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 662 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 550 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,950 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 550 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 19,242 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 11,200 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,874 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3,499 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 505 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 2,555 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 43,280 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 33,516 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3,324 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,025 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 17 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 16,198 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 18,024 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 795 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,049 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 10 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 7,730 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5,549 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,940 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 451 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 65 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 600 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 155 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 250 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 12 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 200 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,550 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 599 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 6,505 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,625 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 180 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,000 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 499 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 10 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 260 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,611 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3,643 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 19,250 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 50 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 500 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 111 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 328 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 5 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 50 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 417 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 545 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 29 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,647 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 837 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 8,504 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 4,646 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,205 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,024 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 15 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 50 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5,500 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 12 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,918 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 109 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 288 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 187 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 97 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 192 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 205 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 750 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 350 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 50 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 830 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 7 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 813 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 199 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 525 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 692 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 2,087 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 349 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 135 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,305 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 645 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 500 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 155 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 221 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,128 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,642 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 536 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,200 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 11,524 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 505 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 50 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,970 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,605 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 755 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 600 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 5,616 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 5,259 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,965 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 510 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,000 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 8,784 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 5,290 |
Holiday Island Holdings Inc (HIHI) News Headlines
Recent Holiday Island Holdings Inc (HIHI) News
Similar Companies to Holiday Island Holdings Inc (HIHI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |