Hudson Executive Investment Corp III - Units (1 Ord Share Class A & 1/5 War) (HIIIU) Exchange: NASDAQ
Data as of Aug. 20, 2025
$10.08 ($0.01) 0.10%
Hudson Executive Investment Corp III - Units (1 Ord Share Class A & 1/5 War) - Daily Information
Click for more stock information on Hudson Executive Investment Corp III - Units (1 Ord Share Class A & 1/5 War).| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $10.07 |
| Previous Close | $10.08 |
| High | $10.09 |
| Low | $10.07 |
| Adjusted Open | $10.07 |
| Previous Adjusted Close | $10.08 |
| Adjusted High | $10.09 |
| Adjusted Low | $10.07 |
About Hudson Executive Investment Corp III - Units (1 Ord Share Class A & 1/5 War) (HIIIU)
Hudson Executive Investment Corp III - Units (1 Ord Share Class A & 1/5 War)
Invest in Hudson Executive Investment Corp III - Units (1 Ord Share Class A & 1/5 War) (HIIIU)
Historical Stock Data for Hudson Executive Investment Corp III - Units (1 Ord Share Class A & 1/5 War) (HIIIU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-21 | $10.07 | $10.09 | $10.07 | $10.08 | $10.08 | 35,232 |
| 2022-12-20 | $10.07 | $10.08 | $10.07 | $10.07 | $10.07 | 20,622 |
| 2022-12-19 | $10.07 | $10.08 | $10.06 | $10.07 | $10.07 | 24,993 |
| 2022-12-16 | $10.07 | $10.08 | $10.07 | $10.08 | $10.08 | 1,150 |
| 2022-12-15 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 200 |
| 2022-12-14 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-12-13 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 900 |
| 2022-12-12 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-12-09 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 100 |
| 2022-12-08 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 400 |
| 2022-12-07 | $10.06 | $10.06 | $10.05 | $10.05 | $10.05 | 2,566 |
| 2022-12-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,100 |
| 2022-12-05 | $10.06 | $10.07 | $10.05 | $10.07 | $10.07 | 789 |
| 2022-12-02 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 390 |
| 2022-12-01 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 1,554 |
| 2022-11-30 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 1,163 |
| 2022-11-29 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 182,117 |
| 2022-11-28 | $9.97 | $9.99 | $9.97 | $9.98 | $9.98 | 293,900 |
| 2022-11-25 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1 |
| 2022-11-23 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 10,203 |
| 2022-11-22 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 3 |
| 2022-11-21 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-11-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-11-17 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 7,425 |
| 2022-11-16 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-11-15 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 7,082 |
| 2022-11-14 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 68,127 |
| 2022-11-11 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 2 |
| 2022-11-10 | $9.93 | $9.93 | $9.92 | $9.93 | $9.93 | 50,900 |
| 2022-11-09 | $9.93 | $9.93 | $9.91 | $9.91 | $9.91 | 6,624 |
| 2022-11-08 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-11-07 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 90 |
| 2022-11-04 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-11-03 | $9.93 | $9.93 | $9.91 | $9.91 | $9.91 | 30,963 |
| 2022-11-02 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-11-01 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 600 |
| 2022-10-31 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 25 |
| 2022-10-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 25 |
| 2022-10-26 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 6,734 |
| 2022-10-25 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 300 |
| 2022-10-24 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 301 |
| 2022-10-21 | $9.88 | $9.88 | $9.86 | $9.88 | $9.88 | 8,459 |
| 2022-10-20 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-10-19 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 300 |
| 2022-10-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,403 |
| 2022-10-17 | $9.89 | $9.89 | $9.87 | $9.89 | $9.89 | 2,955 |
| 2022-10-14 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-10-13 | $9.87 | $9.87 | $9.84 | $9.87 | $9.87 | 7,028 |
| 2022-10-12 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 594 |
| 2022-10-11 | $9.86 | $9.86 | $9.84 | $9.85 | $9.85 | 1,100 |
| 2022-10-10 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 100 |
| 2022-10-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 100 |
| 2022-10-06 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-10-05 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 200 |
| 2022-10-04 | $9.83 | $9.86 | $9.83 | $9.84 | $9.84 | 8,262 |
| 2022-10-03 | $9.83 | $9.85 | $9.83 | $9.83 | $9.83 | 10,596 |
| 2022-09-30 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 5,266 |
| 2022-09-29 | $9.81 | $9.83 | $9.81 | $9.83 | $9.83 | 3,182 |
| 2022-09-28 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 464 |
| 2022-09-27 | $9.81 | $9.86 | $9.81 | $9.82 | $9.82 | 23,468 |
| 2022-09-26 | $9.82 | $9.82 | $9.80 | $9.82 | $9.82 | 2,300 |
| 2022-09-23 | $9.82 | $9.86 | $9.82 | $9.86 | $9.86 | 4,920 |
| 2022-09-22 | $9.83 | $9.83 | $9.82 | $9.83 | $9.83 | 7,740 |
| 2022-09-21 | $9.81 | $9.84 | $9.81 | $9.84 | $9.84 | 3,189 |
| 2022-09-20 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 700 |
| 2022-09-19 | $9.82 | $9.84 | $9.81 | $9.81 | $9.81 | 14,510 |
| 2022-09-16 | $9.82 | $9.82 | $9.81 | $9.82 | $9.82 | 25,130 |
| 2022-09-15 | $9.82 | $9.82 | $9.81 | $9.82 | $9.82 | 26,649 |
| 2022-09-14 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-09-13 | $9.82 | $9.84 | $9.82 | $9.82 | $9.82 | 33,076 |
| 2022-09-12 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 10,735 |
| 2022-09-09 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 13,190 |
| 2022-09-08 | $9.83 | $9.83 | $9.82 | $9.83 | $9.83 | 16,993 |
| 2022-09-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 16,788 |
| 2022-09-06 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 5,891 |
| 2022-09-02 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 590 |
| 2022-09-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-08-31 | $9.83 | $9.87 | $9.83 | $9.83 | $9.83 | 9,125 |
| 2022-08-30 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 6,520 |
| 2022-08-29 | $9.84 | $9.84 | $9.83 | $9.84 | $9.84 | 2,273 |
| 2022-08-26 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 7,462 |
| 2022-08-25 | $9.84 | $9.84 | $9.83 | $9.84 | $9.84 | 5,647 |
| 2022-08-24 | $9.83 | $9.86 | $9.83 | $9.84 | $9.84 | 61,885 |
| 2022-08-23 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-22 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 2 |
| 2022-08-19 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-18 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-17 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-16 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 2,620 |
| 2022-08-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 100 |
| 2022-08-12 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 6,996 |
| 2022-08-11 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-08-10 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-08-09 | $9.88 | $9.88 | $9.82 | $9.84 | $9.84 | 14,361 |
| 2022-08-08 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 2,650 |
| 2022-08-05 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-04 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 450 |
| 2022-08-03 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 253 |
| 2022-08-02 | $9.86 | $9.86 | $9.84 | $9.84 | $9.84 | 288 |
| 2022-08-01 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 100 |
| 2022-07-29 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 2,433 |
| 2022-07-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 103 |
| 2022-07-27 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 370 |
| 2022-07-26 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 2 |
| 2022-07-25 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| 2022-07-22 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,270 |
| 2022-07-21 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-20 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,370 |
| 2022-07-19 | $9.81 | $9.83 | $9.81 | $9.83 | $9.83 | 17,552 |
| 2022-07-18 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 15,033 |
| 2022-07-15 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 11,223 |
| 2022-07-14 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 10,228 |
| 2022-07-13 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 10,503 |
| 2022-07-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-07-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1 |
| 2022-07-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1 |
| 2022-07-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-07-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2 |
| 2022-07-05 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-07-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 300 |
| 2022-06-30 | $9.82 | $9.82 | $9.79 | $9.80 | $9.80 | 32,264 |
| 2022-06-29 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 280 |
| 2022-06-28 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-06-27 | $9.95 | $9.95 | $9.82 | $9.82 | $9.82 | 1,881 |
| 2022-06-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-06-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-06-22 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2 |
| 2022-06-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 7,060 |
| 2022-06-17 | $9.79 | $9.81 | $9.79 | $9.81 | $9.81 | 5,241 |
| 2022-06-16 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 3,484 |
| 2022-06-15 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-14 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 390 |
| 2022-06-13 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-06-10 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,040 |
| 2022-06-09 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-06-08 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1 |
| 2022-06-07 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-06-06 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1 |
| 2022-06-03 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-06-02 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-06-01 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-05-31 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 3,692 |
| 2022-05-27 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1 |
| 2022-05-26 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-05-25 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 1,517 |
| 2022-05-24 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 3,762 |
| 2022-05-23 | $9.78 | $9.79 | $9.78 | $9.78 | $9.78 | 12,262 |
| 2022-05-20 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 115,319 |
| 2022-05-19 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 911 |
| 2022-05-18 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 3,300 |
| 2022-05-17 | $9.78 | $9.79 | $9.78 | $9.78 | $9.78 | 51,767 |
| 2022-05-16 | $9.78 | $9.80 | $9.78 | $9.78 | $9.78 | 170,365 |
| 2022-05-13 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 122 |
| 2022-05-12 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 25 |
| 2022-05-11 | $9.79 | $9.80 | $9.79 | $9.79 | $9.79 | 1,970 |
| 2022-05-10 | $9.84 | $9.84 | $9.80 | $9.81 | $9.81 | 8,963 |
| 2022-05-09 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 309 |
| 2022-05-06 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-05-05 | $9.84 | $9.89 | $9.84 | $9.87 | $9.87 | 13,388 |
| 2022-05-04 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 8,629 |
| 2022-05-03 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 10,000 |
| 2022-05-02 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,280 |
| 2022-04-29 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-04-28 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-04-27 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 200 |
| 2022-04-26 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 301 |
| 2022-04-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-04-22 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 6,300 |
| 2022-04-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 16 |
| 2022-04-20 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 30,007 |
| 2022-04-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 7 |
| 2022-04-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 16 |
| 2022-04-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 366,500 |
| 2022-04-13 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 3,140 |
| 2022-04-12 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 163,261 |
| 2022-04-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 210 |
| 2022-04-08 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 2,674 |
| 2022-04-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 45 |
| 2022-04-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2 |
| 2022-04-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 3,092 |
| 2022-04-04 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 11,164 |
| 2022-04-01 | $9.86 | $9.86 | $9.84 | $9.84 | $9.84 | 2,263 |
| 2022-03-31 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 8,000 |
| 2022-03-30 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 5,564 |
| 2022-03-29 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-03-28 | $9.84 | $9.84 | $9.83 | $9.84 | $9.84 | 8,801 |
| 2022-03-25 | $9.84 | $9.84 | $9.82 | $9.84 | $9.84 | 7,369 |
| 2022-03-24 | $9.83 | $9.85 | $9.82 | $9.85 | $9.85 | 2,000 |
| 2022-03-23 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-03-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1 |
| 2022-03-21 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-03-18 | $9.83 | $9.88 | $9.83 | $9.88 | $9.88 | 3,591 |
| 2022-03-17 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 12 |
| 2022-03-16 | $9.79 | $9.79 | $9.77 | $9.78 | $9.78 | 1,942 |
| 2022-03-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1 |
| 2022-03-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 187 |
| 2022-03-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 3 |
| 2022-03-08 | $9.82 | $9.85 | $9.82 | $9.85 | $9.85 | 1,640 |
| 2022-03-07 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1,622 |
| 2022-03-04 | $9.82 | $9.83 | $9.81 | $9.81 | $9.81 | 14,403 |
| 2022-03-03 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 5 |
| 2022-03-02 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 141 |
| 2022-03-01 | $9.77 | $9.83 | $9.77 | $9.81 | $9.81 | 1,313 |
| 2022-02-28 | $9.79 | $9.81 | $9.78 | $9.80 | $9.80 | 5,635 |
| 2022-02-25 | $9.80 | $9.80 | $9.77 | $9.77 | $9.77 | 5,672 |
| 2022-02-24 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 73 |
| 2022-02-23 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 36 |
| 2022-02-22 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 1,156 |
| 2022-02-18 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1,203 |
| 2022-02-17 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 60 |
| 2022-02-16 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 73 |
| 2022-02-15 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 70 |
| 2022-02-14 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 63 |
| 2022-02-11 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 255 |
| 2022-02-10 | $9.81 | $9.81 | $9.79 | $9.79 | $9.79 | 977 |
| 2022-02-09 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 5 |
| 2022-02-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 3 |
| 2022-02-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 92 |
| 2022-02-04 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 89 |
| 2022-02-03 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 55 |
| 2022-02-02 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 10,162 |
| 2022-02-01 | $9.86 | $9.86 | $9.80 | $9.82 | $9.82 | 355,456 |
| 2022-01-31 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1 |
| 2022-01-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,030 |
| 2022-01-27 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 3,652 |
| 2022-01-26 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 163 |
| 2022-01-25 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-01-24 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 401 |
| 2022-01-21 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 1,612 |
| 2022-01-20 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 7,837 |
| 2022-01-19 | $9.84 | $9.87 | $9.83 | $9.87 | $9.87 | 223,134 |
| 2022-01-18 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 11,996 |
| 2022-01-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2022-01-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 3 |
| 2022-01-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,731 |
| 2022-01-11 | $9.87 | $9.87 | $9.85 | $9.85 | $9.85 | 1,838 |
| 2022-01-10 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 1,531 |
| 2022-01-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 400 |
| 2022-01-06 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 659 |
| 2022-01-05 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 644 |
| 2022-01-04 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 1,115 |
| 2022-01-03 | $9.88 | $9.88 | $9.85 | $9.87 | $9.87 | 5,907 |
| 2021-12-31 | $9.77 | $9.85 | $9.77 | $9.80 | $9.80 | 2,944 |
| 2021-12-30 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 2,088 |
| 2021-12-29 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 661 |
| 2021-12-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1 |
| 2021-12-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 3,175 |
| 2021-12-23 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 300 |
| 2021-12-22 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,476 |
| 2021-12-21 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 1,177 |
| 2021-12-20 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 7,337 |
| 2021-12-17 | $9.89 | $9.89 | $9.85 | $9.85 | $9.85 | 997 |
| 2021-12-16 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 421 |
| 2021-12-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 106 |
| 2021-12-14 | $9.90 | $9.90 | $9.85 | $9.86 | $9.86 | 70,339 |
| 2021-12-13 | $9.90 | $9.90 | $9.84 | $9.88 | $9.88 | 82,302 |
| 2021-12-10 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 775 |
| 2021-12-09 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 140 |
| 2021-12-08 | $9.88 | $9.94 | $9.88 | $9.94 | $9.94 | 1,757 |
| 2021-12-07 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2021-12-06 | $9.88 | $9.89 | $9.88 | $9.88 | $9.88 | 4,022 |
| 2021-12-03 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 5 |
| 2021-12-02 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1,112 |
| 2021-12-01 | $9.92 | $9.92 | $9.88 | $9.88 | $9.88 | 460 |
| 2021-11-30 | $9.84 | $9.94 | $9.84 | $9.94 | $9.94 | 9,577 |
| 2021-11-29 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 117 |
| 2021-11-26 | $9.87 | $9.89 | $9.87 | $9.89 | $9.89 | 1,443 |
| 2021-11-24 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 11 |
| 2021-11-23 | $9.89 | $9.89 | $9.86 | $9.86 | $9.86 | 1,286 |
| 2021-11-22 | $9.89 | $9.91 | $9.89 | $9.90 | $9.90 | 4,203 |
| 2021-11-19 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 743 |
| 2021-11-18 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 1,813 |
| 2021-11-17 | $9.88 | $9.92 | $9.88 | $9.92 | $9.92 | 73,262 |
| 2021-11-16 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 134,504 |
| 2021-11-15 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 299 |
| 2021-11-12 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 115 |
| 2021-11-11 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 33 |
| 2021-11-10 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 341 |
| 2021-11-09 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 1,510 |
| 2021-11-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 630 |
| 2021-11-05 | $9.89 | $9.90 | $9.88 | $9.88 | $9.88 | 370,000 |
| 2021-11-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 445 |
| 2021-11-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-11-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-11-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 500 |
| 2021-10-29 | $9.88 | $9.89 | $9.88 | $9.88 | $9.88 | 37,681 |
| 2021-10-28 | $9.87 | $9.90 | $9.87 | $9.90 | $9.90 | 1,217 |
| 2021-10-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 18 |
| 2021-10-26 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 613 |
| 2021-10-25 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2021-10-22 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 3 |
| 2021-10-21 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 8 |
| 2021-10-20 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2021-10-19 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 746 |
| 2021-10-18 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 3,400 |
| 2021-10-15 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-10-14 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-10-13 | $9.86 | $9.92 | $9.85 | $9.92 | $9.92 | 21,383 |
| 2021-10-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 825 |
| 2021-10-11 | $9.88 | $9.90 | $9.88 | $9.88 | $9.88 | 62,662 |
| 2021-10-08 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 4 |
| 2021-10-07 | $9.88 | $9.93 | $9.88 | $9.93 | $9.93 | 2,969 |
| 2021-10-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 673 |
| 2021-10-05 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 203 |
| 2021-10-04 | $9.83 | $9.92 | $9.82 | $9.92 | $9.92 | 42,454 |
| 2021-10-01 | $9.87 | $9.92 | $9.86 | $9.92 | $9.92 | 5,288 |
| 2021-09-30 | $9.90 | $9.92 | $9.85 | $9.85 | $9.85 | 9,911 |
| 2021-09-29 | $9.86 | $9.91 | $9.84 | $9.91 | $9.91 | 4,607 |
| 2021-09-28 | $9.91 | $9.91 | $9.85 | $9.85 | $9.85 | 449 |
| 2021-09-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 64 |
| 2021-09-24 | $9.86 | $9.90 | $9.83 | $9.90 | $9.90 | 3,680 |
| 2021-09-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 20 |
| 2021-09-22 | $9.86 | $9.92 | $9.86 | $9.92 | $9.92 | 22,810 |
| 2021-09-21 | $9.85 | $9.88 | $9.85 | $9.88 | $9.88 | 33,508 |
| 2021-09-20 | $9.85 | $9.88 | $9.85 | $9.88 | $9.88 | 23,729 |
| 2021-09-17 | $9.85 | $9.86 | $9.83 | $9.86 | $9.86 | 2,401 |
| 2021-09-16 | $9.84 | $9.86 | $9.78 | $9.85 | $9.85 | 34,779 |
| 2021-09-15 | $9.90 | $9.90 | $9.82 | $9.88 | $9.88 | 126,613 |
| 2021-09-14 | $9.82 | $9.88 | $9.80 | $9.88 | $9.88 | 46,622 |
| 2021-09-13 | $9.86 | $9.89 | $9.86 | $9.89 | $9.89 | 15,534 |
| 2021-09-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 29 |
| 2021-09-09 | $9.85 | $9.90 | $9.85 | $9.90 | $9.90 | 1,380 |
| 2021-09-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 8 |
| 2021-09-07 | $9.80 | $9.90 | $9.80 | $9.90 | $9.90 | 20,517 |
| 2021-09-03 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 962 |
| 2021-09-02 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 44 |
| 2021-09-01 | $9.85 | $9.86 | $9.82 | $9.86 | $9.86 | 7,842 |
| 2021-08-31 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 41,646 |
| 2021-08-30 | $9.80 | $9.83 | $9.80 | $9.83 | $9.83 | 1,355 |
| 2021-08-27 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 656 |
| 2021-08-26 | $9.85 | $9.86 | $9.80 | $9.86 | $9.86 | 7,200 |
| 2021-08-25 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1,130 |
| 2021-08-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 161 |
| 2021-08-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,806 |
| 2021-08-20 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 728 |
| 2021-08-19 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 52,513 |
| 2021-08-18 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 6,590 |
| 2021-08-17 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 9,779 |
| 2021-08-16 | $9.88 | $9.90 | $9.86 | $9.86 | $9.86 | 13,428 |
| 2021-08-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 500 |
| 2021-08-12 | $9.87 | $9.89 | $9.85 | $9.85 | $9.85 | 9,258 |
| 2021-08-11 | $9.88 | $9.93 | $9.85 | $9.88 | $9.88 | 6,248 |
| 2021-08-10 | $9.90 | $9.90 | $9.86 | $9.90 | $9.90 | 4,106 |
| 2021-08-09 | $9.92 | $9.92 | $9.87 | $9.92 | $9.92 | 855 |
| 2021-08-06 | $9.92 | $9.93 | $9.89 | $9.92 | $9.92 | 5,342 |
| 2021-08-05 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 722 |
| 2021-08-04 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 454 |
| 2021-08-03 | $9.85 | $9.91 | $9.85 | $9.91 | $9.91 | 65,900 |
| 2021-08-02 | $9.90 | $9.93 | $9.85 | $9.88 | $9.88 | 233,708 |
| 2021-07-30 | $9.88 | $9.90 | $9.86 | $9.90 | $9.90 | 54,445 |
| 2021-07-29 | $9.90 | $9.90 | $9.85 | $9.90 | $9.90 | 44,209 |
| 2021-07-28 | $9.89 | $9.93 | $9.89 | $9.89 | $9.89 | 2,955 |
| 2021-07-27 | $9.90 | $9.93 | $9.89 | $9.90 | $9.90 | 92,397 |
| 2021-07-26 | $9.95 | $9.95 | $9.89 | $9.90 | $9.90 | 78,933 |
| 2021-07-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| 2021-07-22 | $9.98 | $10.00 | $9.93 | $10.00 | $10.00 | 38,601 |
| 2021-07-21 | $9.96 | $9.97 | $9.95 | $9.95 | $9.95 | 16,811 |
| 2021-07-20 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 151,419 |
| 2021-07-19 | $9.97 | $10.00 | $9.93 | $9.99 | $9.99 | 30,262 |
| 2021-07-16 | $10.00 | $10.00 | $9.96 | $10.00 | $10.00 | 940 |
| 2021-07-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 6,182 |
| 2021-07-14 | $9.97 | $10.00 | $9.96 | $10.00 | $10.00 | 78,366 |
| 2021-07-13 | $10.00 | $10.01 | $9.98 | $10.00 | $10.00 | 26,810 |
| 2021-07-12 | $10.00 | $10.00 | $9.95 | $10.00 | $10.00 | 3,112 |
| 2021-07-09 | $9.96 | $10.00 | $9.96 | $9.99 | $9.99 | 112,350 |
| 2021-07-08 | $9.97 | $10.00 | $9.97 | $9.99 | $9.99 | 26,492 |
| 2021-07-07 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 353,624 |
| 2021-07-06 | $9.99 | $9.99 | $9.96 | $9.98 | $9.98 | 4,945 |
| 2021-07-02 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,618 |
| 2021-07-01 | $9.95 | $9.99 | $9.95 | $9.99 | $9.99 | 8,174 |
| 2021-06-30 | $9.99 | $9.99 | $9.93 | $9.99 | $9.99 | 12,427 |
| 2021-06-29 | $9.96 | $9.99 | $9.95 | $9.99 | $9.99 | 12,376 |
| 2021-06-28 | $9.93 | $9.99 | $9.93 | $9.99 | $9.99 | 11,322 |
| 2021-06-25 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 14,923 |
| 2021-06-24 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-06-23 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 172 |
| 2021-06-22 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 44,446 |
| 2021-06-21 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 1,424 |
| 2021-06-18 | $9.97 | $9.97 | $9.95 | $9.95 | $9.95 | 235 |
| 2021-06-17 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 414 |
| 2021-06-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 6,089 |
| 2021-06-15 | $9.94 | $9.98 | $9.94 | $9.98 | $9.98 | 11,711 |
| 2021-06-14 | $9.96 | $9.98 | $9.93 | $9.98 | $9.98 | 39,111 |
| 2021-06-11 | $9.94 | $9.97 | $9.94 | $9.97 | $9.97 | 1,338 |
| 2021-06-10 | $9.98 | $9.98 | $9.93 | $9.97 | $9.97 | 1,987 |
| 2021-06-09 | $9.95 | $9.97 | $9.93 | $9.97 | $9.97 | 4,691 |
| 2021-06-08 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 3 |
| 2021-06-07 | $9.94 | $9.97 | $9.94 | $9.97 | $9.97 | 2,001 |
| 2021-06-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 128 |
| 2021-06-03 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 342 |
| 2021-06-02 | $9.96 | $9.99 | $9.96 | $9.97 | $9.97 | 13,994 |
| 2021-06-01 | $10.00 | $10.00 | $9.94 | $10.00 | $10.00 | 4,363 |
| 2021-05-28 | $9.94 | $10.00 | $9.94 | $10.00 | $10.00 | 2,409 |
| 2021-05-27 | $9.92 | $9.99 | $9.92 | $9.99 | $9.99 | 11,551 |
| 2021-05-26 | $9.92 | $10.00 | $9.92 | $9.99 | $9.99 | 3,592 |
| 2021-05-25 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 747,649 |
| 2021-05-24 | $9.93 | $9.95 | $9.93 | $9.94 | $9.94 | 3,848 |
| 2021-05-21 | $9.94 | $9.98 | $9.94 | $9.98 | $9.98 | 2,158 |
| 2021-05-20 | $9.99 | $9.99 | $9.95 | $9.97 | $9.97 | 4,602 |
| 2021-05-19 | $9.99 | $10.05 | $9.97 | $9.97 | $9.97 | 11,581 |
| 2021-05-18 | $9.96 | $9.99 | $9.95 | $9.99 | $9.99 | 7,790 |
| 2021-05-17 | $9.99 | $10.03 | $9.98 | $10.01 | $10.01 | 101,593 |
| 2021-05-14 | $9.98 | $10.00 | $9.95 | $9.95 | $9.95 | 761,016 |
| 2021-05-13 | $10.00 | $10.01 | $9.96 | $10.00 | $10.00 | 16,701 |
| 2021-05-12 | $10.00 | $10.05 | $9.97 | $9.99 | $9.99 | 56,277 |
| 2021-05-11 | $9.97 | $10.01 | $9.97 | $9.99 | $9.99 | 14,792 |
| 2021-05-10 | $10.00 | $10.06 | $10.00 | $10.05 | $10.05 | 209,504 |
| 2021-05-07 | $10.00 | $10.04 | $10.00 | $10.04 | $10.04 | 201,423 |
| 2021-05-06 | $9.96 | $10.04 | $9.96 | $10.00 | $10.00 | 49,940 |
| 2021-05-05 | $9.96 | $10.00 | $9.96 | $10.00 | $10.00 | 3,153 |
| 2021-05-04 | $9.98 | $10.00 | $9.95 | $10.00 | $10.00 | 132,669 |
| 2021-05-03 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 29,126 |
| 2021-04-30 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 987 |
| 2021-04-29 | $10.03 | $10.03 | $9.97 | $9.98 | $9.98 | 3,836 |
| 2021-04-28 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 1,732 |
| 2021-04-27 | $10.02 | $10.02 | $9.96 | $9.98 | $9.98 | 396,036 |
| 2021-04-26 | $9.99 | $10.03 | $9.98 | $10.01 | $10.01 | 70,430 |
| 2021-04-23 | $9.98 | $10.01 | $9.98 | $10.01 | $10.01 | 941 |
| 2021-04-22 | $9.97 | $10.03 | $9.95 | $10.03 | $10.03 | 12,634 |
| 2021-04-21 | $9.95 | $10.03 | $9.95 | $10.03 | $10.03 | 10,851 |
| 2021-04-20 | $9.98 | $10.03 | $9.96 | $10.00 | $10.00 | 30,486 |
| 2021-04-19 | $10.01 | $10.08 | $9.96 | $10.00 | $10.00 | 15,401 |
| 2021-04-16 | $10.09 | $10.10 | $9.98 | $10.01 | $10.01 | 720,039 |
| 2021-04-15 | $10.01 | $10.10 | $9.97 | $10.05 | $10.05 | 73,089 |
| 2021-04-14 | $9.98 | $10.05 | $9.95 | $10.00 | $10.00 | 278,242 |
| 2021-04-13 | $10.00 | $10.00 | $9.95 | $9.95 | $9.95 | 460,523 |
| 2021-04-12 | $9.96 | $10.00 | $9.95 | $9.96 | $9.96 | 1,263,974 |
| 2021-04-09 | $9.95 | $10.01 | $9.95 | $9.96 | $9.96 | 258,793 |
| 2021-04-08 | $9.95 | $10.05 | $9.95 | $10.00 | $10.00 | 92,472 |
| 2021-04-07 | $9.92 | $9.97 | $9.92 | $9.96 | $9.96 | 28,470 |
| 2021-04-06 | $9.91 | $9.99 | $9.85 | $9.99 | $9.99 | 328,096 |
| 2021-04-05 | $9.91 | $10.00 | $9.91 | $9.91 | $9.91 | 44,189 |
| 2021-04-01 | $9.92 | $9.99 | $9.91 | $9.92 | $9.92 | 154,752 |
| 2021-03-31 | $9.88 | $9.92 | $9.86 | $9.92 | $9.92 | 27,183 |
| 2021-03-30 | $9.98 | $9.98 | $9.88 | $9.90 | $9.90 | 163,282 |
| 2021-03-29 | $9.91 | $10.01 | $9.89 | $10.01 | $10.01 | 161,732 |
| 2021-03-26 | $9.90 | $9.95 | $9.88 | $9.90 | $9.90 | 892,252 |
| 2021-03-25 | $9.73 | $9.90 | $9.73 | $9.90 | $9.90 | 13,060 |
| 2021-03-24 | $9.89 | $9.95 | $9.88 | $9.90 | $9.90 | 121,271 |
| 2021-03-23 | $9.98 | $9.98 | $9.92 | $9.94 | $9.94 | 172,451 |
| 2021-03-22 | $10.00 | $10.13 | $9.98 | $9.98 | $9.98 | 505,231 |
| 2021-03-19 | $10.00 | $10.00 | $9.98 | $10.00 | $10.00 | 88,073 |
| 2021-03-18 | $10.10 | $10.10 | $9.99 | $10.00 | $10.00 | 385,255 |
| 2021-03-17 | $10.02 | $10.10 | $10.02 | $10.08 | $10.08 | 114,246 |
| 2021-03-16 | $10.15 | $10.15 | $10.00 | $10.06 | $10.06 | 633,917 |
| 2021-03-15 | $10.03 | $10.11 | $10.00 | $10.10 | $10.10 | 655,736 |
| 2021-03-12 | $10.05 | $10.11 | $10.05 | $10.09 | $10.09 | 180,148 |
| 2021-03-11 | $10.05 | $10.10 | $10.00 | $10.10 | $10.10 | 196,967 |
| 2021-03-10 | $10.08 | $10.13 | $10.02 | $10.06 | $10.06 | 111,371 |
| 2021-03-09 | $10.13 | $10.20 | $10.06 | $10.10 | $10.10 | 174,456 |
| 2021-03-08 | $10.19 | $10.25 | $10.14 | $10.17 | $10.17 | 50,112 |
| 2021-03-05 | $10.11 | $10.29 | $10.00 | $10.29 | $10.29 | 547,257 |
| 2021-03-04 | $10.03 | $10.12 | $10.00 | $10.01 | $10.01 | 1,215,371 |
| 2021-03-03 | $10.15 | $10.22 | $10.04 | $10.11 | $10.11 | 590,925 |
| 2021-03-02 | $10.08 | $10.32 | $10.03 | $10.05 | $10.05 | 2,894,444 |
| 2021-03-01 | $10.19 | $10.25 | $10.10 | $10.10 | $10.10 | 1,308,058 |
| 2021-02-26 | $10.05 | $10.17 | $10.05 | $10.11 | $10.11 | 1,722,924 |
| 2021-02-25 | $10.30 | $10.32 | $10.10 | $10.19 | $10.19 | 2,791,830 |
| 2021-02-24 | $10.35 | $10.40 | $10.27 | $10.27 | $10.27 | 23,128,484 |
Hudson Executive Investment Corp III - Units (1 Ord Share Class A & 1/5 War) (HIIIU) News Headlines
Recent Hudson Executive Investment Corp III - Units (1 Ord Share Class A & 1/5 War) (HIIIU) News
Similar Companies to Hudson Executive Investment Corp III - Units (1 Ord Share Class A & 1/5 War) (HIIIU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |