Hillstream BioPharma Inc (HILS) Exchange: NASDAQ
Data as of Aug. 22, 2025
$4.72 ($-0.25) -5.03%
Hillstream BioPharma Inc - Daily Information
Click for more stock information on Hillstream BioPharma Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $4.50 |
| Previous Close | $4.72 |
| High | $5.34 |
| Low | $4.31 |
| Adjusted Open | $4.50 |
| Previous Adjusted Close | $4.72 |
| Adjusted High | $5.34 |
| Adjusted Low | $4.31 |
About Hillstream BioPharma Inc (HILS)
Hillstream BioPharma, Inc. is a biotechnology company developing novel therapeutic candidates targeting ferroptosis, an emerging new anti-cancer mechanism resulting in iron mediated cell death for drug resistant and devastating cancers. Hillstream's most advanced candidate is HSB-1216, an IMCD modulator, targeting a variety of solid tumors. The active drug in HSB-1216 was found to be efficacious in a clinical pilot study in Germany in devastating cancers, including triple negative breast cancer and epithelial carcinomas. Hillstream intends to start a clinical study with HSB-1216 in 2022 to expand upon the existing early clinical proof-of-concept. Hillstream uses Quatramer™, our proprietary tumor targeting platform, to enhance the uptake of HSB-1216 in the tumor microenvironment with an extended duration of action and minimal off-target toxicity. In addition, Trident Artificial Intelligence, Hillstream's artificial intelligence precision medicine platform, is used to identify biomarkers in our clinical programs to target a specific patient segment most likely to benefit.
Invest in Hillstream BioPharma Inc (HILS)
Historical Stock Data for Hillstream BioPharma Inc (HILS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-22 | $4.50 | $5.34 | $4.31 | $4.72 | $4.72 | 12,491,201 |
| 2025-08-21 | $4.97 | $6.09 | $4.13 | $4.97 | $4.97 | 113,566,531 |
| 2025-08-20 | $1.42 | $4.05 | $1.34 | $3.59 | $3.59 | 328,806,293 |
| 2025-08-19 | $1.26 | $1.27 | $1.08 | $1.17 | $1.17 | 126,426 |
| 2025-08-18 | $1.37 | $1.37 | $1.27 | $1.30 | $1.30 | 31,138 |
| 2025-08-15 | $1.26 | $1.35 | $1.26 | $1.35 | $1.35 | 23,627 |
| 2025-08-14 | $1.27 | $1.32 | $1.15 | $1.32 | $1.32 | 79,821 |
| 2025-08-13 | $1.47 | $1.66 | $1.28 | $1.32 | $1.32 | 1,673,315 |
| 2025-08-12 | $1.22 | $1.41 | $1.22 | $1.40 | $1.40 | 51,832 |
| 2025-08-11 | $1.27 | $1.30 | $1.17 | $1.20 | $1.20 | 44,549 |
| 2025-08-08 | $1.26 | $1.26 | $1.23 | $1.23 | $1.23 | 6,256 |
| 2025-08-07 | $1.26 | $1.32 | $1.22 | $1.26 | $1.26 | 18,033 |
| 2025-08-06 | $1.24 | $1.26 | $1.20 | $1.21 | $1.21 | 20,647 |
| 2025-08-05 | $1.30 | $1.35 | $1.20 | $1.22 | $1.22 | 81,590 |
| 2025-08-04 | $1.24 | $1.36 | $1.24 | $1.33 | $1.33 | 63,235 |
| 2025-08-01 | $1.25 | $1.26 | $1.21 | $1.24 | $1.24 | 17,180 |
| 2025-07-31 | $1.32 | $1.32 | $1.25 | $1.25 | $1.25 | 11,946 |
| 2025-07-30 | $1.31 | $1.34 | $1.31 | $1.32 | $1.32 | 38,300 |
| 2025-07-29 | $1.47 | $1.47 | $1.34 | $1.34 | $1.34 | 60,810 |
| 2025-07-28 | $1.52 | $1.53 | $1.46 | $1.46 | $1.46 | 14,554 |
| 2025-07-25 | $1.54 | $1.54 | $1.49 | $1.49 | $1.49 | 30,817 |
| 2025-07-24 | $1.61 | $1.65 | $1.50 | $1.53 | $1.53 | 36,047 |
| 2025-07-23 | $1.61 | $1.66 | $1.61 | $1.66 | $1.66 | 19,703 |
| 2025-07-22 | $1.64 | $1.68 | $1.62 | $1.62 | $1.62 | 10,013 |
| 2025-07-21 | $1.70 | $1.70 | $1.65 | $1.66 | $1.66 | 83,820 |
| 2025-07-18 | $1.71 | $1.75 | $1.67 | $1.69 | $1.69 | 70,516 |
| 2025-07-17 | $1.63 | $1.74 | $1.63 | $1.65 | $1.65 | 43,064 |
| 2025-07-16 | $1.65 | $1.69 | $1.61 | $1.63 | $1.63 | 45,536 |
| 2025-07-15 | $1.73 | $1.82 | $1.60 | $1.68 | $1.68 | 124,535 |
| 2025-07-14 | $1.75 | $1.81 | $1.65 | $1.69 | $1.69 | 109,505 |
| 2025-07-11 | $1.78 | $1.80 | $1.71 | $1.73 | $1.73 | 18,514 |
| 2025-07-10 | $1.78 | $1.79 | $1.70 | $1.77 | $1.77 | 24,034 |
| 2025-07-09 | $1.76 | $1.88 | $1.73 | $1.76 | $1.76 | 14,733 |
| 2025-07-08 | $1.70 | $1.85 | $1.70 | $1.76 | $1.76 | 9,304 |
| 2025-07-07 | $1.84 | $1.86 | $1.60 | $1.69 | $1.69 | 75,567 |
| 2025-07-03 | $1.85 | $1.87 | $1.73 | $1.86 | $1.86 | 12,482 |
| 2025-07-02 | $1.80 | $1.85 | $1.75 | $1.82 | $1.82 | 17,195 |
| 2025-07-01 | $1.96 | $1.96 | $1.73 | $1.78 | $1.78 | 51,308 |
| 2025-06-30 | $1.83 | $1.95 | $1.79 | $1.94 | $1.94 | 68,399 |
| 2025-06-27 | $1.78 | $1.85 | $1.72 | $1.80 | $1.80 | 41,410 |
| 2025-06-26 | $1.76 | $1.78 | $1.61 | $1.76 | $1.76 | 52,774 |
| 2025-06-25 | $1.59 | $1.75 | $1.53 | $1.66 | $1.66 | 111,937 |
| 2025-06-24 | $1.40 | $1.54 | $1.38 | $1.54 | $1.54 | 74,567 |
| 2025-06-23 | $1.36 | $1.36 | $1.30 | $1.31 | $1.31 | 22,141 |
| 2025-06-20 | $1.46 | $1.46 | $1.33 | $1.34 | $1.34 | 29,731 |
| 2025-06-18 | $1.43 | $1.45 | $1.37 | $1.43 | $1.43 | 5,422 |
| 2025-06-17 | $1.58 | $1.58 | $1.30 | $1.44 | $1.44 | 30,354 |
| 2025-06-16 | $1.33 | $1.39 | $1.32 | $1.32 | $1.32 | 14,273 |
| 2025-06-13 | $1.29 | $1.41 | $1.26 | $1.29 | $1.29 | 40,496 |
| 2025-06-12 | $1.53 | $1.60 | $1.35 | $1.37 | $1.37 | 111,547 |
| 2025-06-11 | $1.67 | $1.67 | $1.53 | $1.57 | $1.57 | 8,029 |
| 2025-06-10 | $1.65 | $1.68 | $1.55 | $1.59 | $1.59 | 76,449 |
| 2025-06-09 | $1.56 | $1.64 | $1.55 | $1.60 | $1.60 | 39,113 |
| 2025-06-06 | $1.46 | $1.51 | $1.43 | $1.51 | $1.51 | 23,541 |
| 2025-06-05 | $1.64 | $1.64 | $1.46 | $1.51 | $1.51 | 28,505 |
| 2025-06-04 | $1.57 | $1.59 | $1.55 | $1.58 | $1.58 | 8,030 |
| 2025-06-03 | $1.48 | $1.62 | $1.41 | $1.56 | $1.56 | 84,850 |
| 2025-06-02 | $1.44 | $1.49 | $1.42 | $1.48 | $1.48 | 7,181 |
| 2025-05-30 | $1.49 | $1.50 | $1.40 | $1.45 | $1.45 | 22,725 |
| 2025-05-29 | $1.38 | $1.49 | $1.38 | $1.48 | $1.48 | 7,788 |
| 2025-05-28 | $1.39 | $1.44 | $1.39 | $1.41 | $1.41 | 12,743 |
| 2025-05-27 | $1.32 | $1.45 | $1.32 | $1.43 | $1.43 | 5,776 |
| 2025-05-23 | $1.39 | $1.39 | $1.29 | $1.36 | $1.36 | 42,139 |
| 2025-05-22 | $1.38 | $1.39 | $1.35 | $1.37 | $1.37 | 3,868 |
| 2025-05-21 | $1.43 | $1.48 | $1.35 | $1.35 | $1.35 | 8,443 |
| 2025-05-20 | $1.51 | $1.51 | $1.40 | $1.48 | $1.48 | 26,965 |
| 2025-05-19 | $1.35 | $1.50 | $1.28 | $1.43 | $1.43 | 65,564 |
| 2025-05-16 | $1.27 | $1.36 | $1.26 | $1.33 | $1.33 | 25,553 |
| 2025-05-15 | $1.36 | $1.38 | $1.26 | $1.33 | $1.33 | 40,061 |
| 2025-05-14 | $1.41 | $1.45 | $1.32 | $1.40 | $1.40 | 36,477 |
| 2025-05-13 | $1.56 | $1.57 | $1.43 | $1.44 | $1.44 | 28,791 |
| 2025-05-12 | $1.45 | $1.58 | $1.45 | $1.56 | $1.56 | 41,493 |
| 2025-05-09 | $1.50 | $1.53 | $1.48 | $1.51 | $1.51 | 6,298 |
| 2025-05-08 | $1.58 | $1.58 | $1.41 | $1.49 | $1.49 | 68,529 |
| 2025-05-07 | $1.66 | $1.66 | $1.48 | $1.54 | $1.54 | 59,548 |
| 2025-05-06 | $1.49 | $1.68 | $1.49 | $1.65 | $1.65 | 384,719 |
| 2025-05-05 | $1.54 | $1.68 | $1.52 | $1.56 | $1.56 | 97,476 |
| 2025-05-02 | $1.53 | $1.58 | $1.41 | $1.53 | $1.53 | 143,731 |
| 2025-05-01 | $1.76 | $1.89 | $1.51 | $1.55 | $1.55 | 323,970 |
| 2025-04-30 | $1.63 | $1.75 | $1.48 | $1.73 | $1.73 | 539,054 |
| 2025-04-29 | $1.40 | $1.50 | $1.28 | $1.48 | $1.48 | 291,741 |
| 2025-04-28 | $1.20 | $1.40 | $1.10 | $1.36 | $1.36 | 1,920,825 |
| 2025-04-25 | $1.23 | $1.23 | $1.19 | $1.20 | $1.20 | 7,921 |
| 2025-04-24 | $1.28 | $1.28 | $1.21 | $1.21 | $1.21 | 6,968 |
| 2025-04-23 | $1.17 | $1.24 | $1.16 | $1.21 | $1.21 | 12,147 |
| 2025-04-22 | $1.19 | $1.19 | $1.12 | $1.17 | $1.17 | 6,428 |
| 2025-04-21 | $1.13 | $1.26 | $1.05 | $1.15 | $1.15 | 21,585 |
| 2025-04-17 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 4,251 |
| 2025-04-16 | $1.18 | $1.18 | $1.10 | $1.10 | $1.10 | 4,448 |
| 2025-04-15 | $1.18 | $1.22 | $1.10 | $1.15 | $1.15 | 11,376 |
| 2025-04-14 | $1.14 | $1.19 | $1.08 | $1.17 | $1.17 | 11,048 |
| 2025-04-11 | $1.09 | $1.16 | $1.06 | $1.15 | $1.15 | 22,403 |
| 2025-04-10 | $1.05 | $1.08 | $1.05 | $1.06 | $1.06 | 16,407 |
| 2025-04-09 | $1.05 | $1.20 | $1.03 | $1.05 | $1.05 | 33,500 |
| 2025-04-08 | $1.16 | $1.19 | $1.05 | $1.08 | $1.08 | 44,574 |
| 2025-04-07 | $1.15 | $1.26 | $0.95 | $1.17 | $1.17 | 506,592 |
| 2025-04-04 | $1.19 | $1.24 | $1.17 | $1.18 | $1.18 | 65,031 |
| 2025-04-03 | $1.25 | $1.29 | $1.14 | $1.25 | $1.25 | 22,764 |
| 2025-04-02 | $1.26 | $1.47 | $1.25 | $1.29 | $1.29 | 67,291 |
| 2025-04-01 | $1.42 | $1.42 | $1.28 | $1.28 | $1.28 | 73,570 |
| 2025-03-31 | $1.25 | $1.65 | $1.20 | $1.36 | $1.36 | 997,341 |
| 2025-03-28 | $1.36 | $1.51 | $1.33 | $1.41 | $1.41 | 11,486 |
| 2025-03-27 | $1.41 | $1.46 | $1.36 | $1.36 | $1.36 | 25,448 |
| 2025-03-26 | $1.49 | $1.54 | $1.41 | $1.44 | $1.44 | 17,521 |
| 2025-03-25 | $1.47 | $1.62 | $1.40 | $1.46 | $1.46 | 42,697 |
| 2025-03-24 | $1.36 | $1.69 | $1.32 | $1.53 | $1.53 | 1,352,893 |
| 2025-03-21 | $1.49 | $1.50 | $1.43 | $1.44 | $1.44 | 16,630 |
| 2025-03-20 | $1.43 | $1.55 | $1.43 | $1.55 | $1.55 | 5,865 |
| 2025-03-19 | $1.47 | $1.48 | $1.47 | $1.48 | $1.48 | 745 |
| 2025-03-18 | $1.39 | $1.47 | $1.38 | $1.42 | $1.42 | 1,875 |
| 2025-03-17 | $1.42 | $1.43 | $1.39 | $1.40 | $1.40 | 6,950 |
| 2025-03-14 | $1.45 | $1.47 | $1.45 | $1.45 | $1.45 | 9,970 |
| 2025-03-13 | $1.48 | $1.48 | $1.36 | $1.45 | $1.45 | 6,671 |
| 2025-03-12 | $1.42 | $1.46 | $1.40 | $1.41 | $1.41 | 10,623 |
| 2025-03-11 | $1.52 | $1.52 | $1.42 | $1.43 | $1.43 | 19,182 |
| 2025-03-10 | $1.51 | $1.56 | $1.46 | $1.53 | $1.53 | 24,076 |
| 2025-03-07 | $1.49 | $1.60 | $1.47 | $1.52 | $1.52 | 10,186 |
| 2025-03-06 | $1.52 | $1.65 | $1.52 | $1.57 | $1.57 | 21,808 |
| 2025-03-05 | $1.45 | $1.59 | $1.35 | $1.59 | $1.59 | 48,019 |
| 2025-03-04 | $1.37 | $1.49 | $1.28 | $1.49 | $1.49 | 707,076 |
| 2025-03-03 | $1.45 | $1.48 | $1.35 | $1.45 | $1.45 | 73,211 |
| 2025-02-28 | $1.44 | $1.48 | $1.36 | $1.43 | $1.43 | 49,294 |
| 2025-02-27 | $1.48 | $1.52 | $1.44 | $1.45 | $1.45 | 19,632 |
| 2025-02-26 | $1.39 | $1.52 | $1.39 | $1.51 | $1.51 | 33,560 |
| 2025-02-25 | $1.69 | $1.70 | $1.40 | $1.41 | $1.41 | 63,193 |
| 2025-02-24 | $1.86 | $1.88 | $1.69 | $1.69 | $1.69 | 49,634 |
| 2025-02-21 | $1.89 | $1.90 | $1.86 | $1.90 | $1.90 | 16,151 |
| 2025-02-20 | $1.93 | $1.93 | $1.86 | $1.86 | $1.86 | 9,826 |
| 2025-02-19 | $1.87 | $1.93 | $1.87 | $1.93 | $1.93 | 4,769 |
| 2025-02-18 | $1.95 | $1.95 | $1.86 | $1.89 | $1.89 | 15,975 |
| 2025-02-14 | $1.88 | $1.94 | $1.88 | $1.90 | $1.90 | 11,629 |
| 2025-02-13 | $1.87 | $1.93 | $1.87 | $1.90 | $1.90 | 19,068 |
| 2025-02-12 | $1.91 | $1.94 | $1.87 | $1.89 | $1.89 | 10,145 |
| 2025-02-11 | $1.95 | $1.95 | $1.86 | $1.91 | $1.91 | 28,271 |
| 2025-02-10 | $1.96 | $1.97 | $1.90 | $1.90 | $1.90 | 38,020 |
| 2025-02-07 | $2.06 | $2.06 | $1.97 | $1.97 | $1.97 | 12,072 |
| 2025-02-06 | $1.97 | $2.11 | $1.97 | $2.06 | $2.06 | 11,704 |
| 2025-02-05 | $2.02 | $2.03 | $1.98 | $2.00 | $2.00 | 12,420 |
| 2025-02-04 | $2.00 | $2.05 | $1.96 | $2.02 | $2.02 | 21,214 |
| 2025-02-03 | $1.99 | $2.04 | $1.96 | $2.00 | $2.00 | 37,010 |
| 2025-01-31 | $1.98 | $2.02 | $1.95 | $1.96 | $1.96 | 21,397 |
| 2025-01-30 | $1.99 | $2.04 | $1.95 | $1.98 | $1.98 | 23,440 |
| 2025-01-29 | $1.97 | $1.99 | $1.97 | $1.99 | $1.99 | 16,798 |
| 2025-01-28 | $2.03 | $2.06 | $1.95 | $1.98 | $1.98 | 51,329 |
| 2025-01-27 | $2.10 | $2.10 | $2.00 | $2.01 | $2.01 | 20,502 |
| 2025-01-24 | $2.12 | $2.16 | $2.02 | $2.07 | $2.07 | 37,151 |
| 2025-01-23 | $1.99 | $2.20 | $1.99 | $2.16 | $2.16 | 46,964 |
| 2025-01-22 | $2.07 | $2.08 | $1.96 | $2.00 | $2.00 | 143,177 |
| 2025-01-21 | $2.00 | $2.11 | $2.00 | $2.11 | $2.11 | 74,644 |
| 2025-01-17 | $2.01 | $2.03 | $1.97 | $2.03 | $2.03 | 33,477 |
| 2025-01-16 | $2.02 | $2.03 | $1.98 | $2.00 | $2.00 | 12,188 |
| 2025-01-15 | $2.00 | $2.06 | $1.98 | $1.99 | $1.99 | 8,628 |
| 2025-01-14 | $1.87 | $2.01 | $1.86 | $1.97 | $1.97 | 42,290 |
| 2025-01-13 | $2.00 | $2.06 | $1.88 | $1.93 | $1.93 | 111,803 |
| 2025-01-10 | $2.07 | $2.13 | $2.00 | $2.05 | $2.05 | 51,747 |
| 2025-01-08 | $2.30 | $2.30 | $2.14 | $2.17 | $2.17 | 66,266 |
| 2025-01-07 | $2.11 | $2.26 | $2.11 | $2.24 | $2.24 | 68,417 |
| 2025-01-06 | $2.16 | $2.16 | $2.08 | $2.10 | $2.10 | 22,208 |
| 2025-01-03 | $2.05 | $2.12 | $2.05 | $2.08 | $2.08 | 15,850 |
| 2025-01-02 | $2.04 | $2.14 | $2.04 | $2.05 | $2.05 | 28,831 |
| 2024-12-31 | $2.07 | $2.11 | $2.01 | $2.03 | $2.03 | 26,749 |
| 2024-12-30 | $2.03 | $2.12 | $2.03 | $2.05 | $2.05 | 45,397 |
| 2024-12-27 | $2.18 | $2.18 | $2.00 | $2.06 | $2.06 | 144,188 |
| 2024-12-26 | $2.11 | $2.18 | $2.10 | $2.15 | $2.15 | 46,244 |
| 2024-12-24 | $2.09 | $2.27 | $2.07 | $2.13 | $2.13 | 57,455 |
| 2024-12-23 | $2.07 | $2.10 | $2.04 | $2.09 | $2.09 | 65,032 |
| 2024-12-20 | $2.10 | $2.17 | $2.07 | $2.07 | $2.07 | 28,307 |
| 2024-12-19 | $2.13 | $2.17 | $2.08 | $2.10 | $2.10 | 66,140 |
| 2024-12-18 | $2.19 | $2.19 | $2.09 | $2.10 | $2.10 | 14,203 |
| 2024-12-17 | $2.19 | $2.19 | $2.10 | $2.18 | $2.18 | 39,132 |
| 2024-12-16 | $2.13 | $2.27 | $2.10 | $2.17 | $2.17 | 69,818 |
| 2024-12-13 | $2.12 | $2.19 | $2.12 | $2.14 | $2.14 | 21,274 |
| 2024-12-12 | $2.16 | $2.25 | $2.14 | $2.18 | $2.18 | 24,876 |
| 2024-12-11 | $2.20 | $2.33 | $2.10 | $2.22 | $2.22 | 98,867 |
| 2024-12-10 | $2.12 | $2.29 | $2.09 | $2.17 | $2.17 | 178,913 |
| 2024-12-09 | $2.28 | $2.49 | $2.12 | $2.31 | $2.31 | 549,689 |
| 2024-12-06 | $2.05 | $2.27 | $2.04 | $2.25 | $2.25 | 2,583,721 |
| 2024-12-05 | $2.10 | $2.13 | $2.03 | $2.03 | $2.03 | 40,199 |
| 2024-12-04 | $2.16 | $2.20 | $2.11 | $2.15 | $2.15 | 23,612 |
| 2024-12-03 | $2.20 | $2.30 | $2.15 | $2.20 | $2.20 | 20,549 |
| 2024-12-02 | $2.09 | $2.36 | $2.04 | $2.21 | $2.21 | 204,147 |
| 2024-11-29 | $2.26 | $2.26 | $2.02 | $2.08 | $2.08 | 69,060 |
| 2024-11-27 | $2.39 | $2.41 | $2.26 | $2.26 | $2.26 | 37,416 |
| 2024-11-26 | $2.45 | $2.45 | $2.26 | $2.30 | $2.30 | 27,009 |
| 2024-11-25 | $2.57 | $2.65 | $2.45 | $2.45 | $2.45 | 71,643 |
| 2024-11-22 | $2.67 | $2.70 | $2.46 | $2.56 | $2.56 | 106,807 |
| 2024-11-21 | $2.42 | $2.73 | $2.36 | $2.61 | $2.61 | 102,563 |
| 2024-11-20 | $2.40 | $2.59 | $2.30 | $2.50 | $2.50 | 174,092 |
| 2024-11-19 | $2.27 | $2.56 | $2.18 | $2.43 | $2.43 | 222,643 |
| 2024-11-18 | $2.31 | $2.42 | $1.85 | $2.37 | $2.37 | 8,773,885 |
| 2024-11-15 | $2.14 | $2.31 | $2.12 | $2.17 | $2.17 | 68,446 |
| 2024-11-14 | $2.25 | $2.29 | $2.10 | $2.23 | $2.23 | 169,016 |
| 2024-11-13 | $2.06 | $2.33 | $1.90 | $2.18 | $2.18 | 1,274,622 |
| 2024-11-12 | $2.27 | $2.30 | $2.15 | $2.15 | $2.15 | 109,044 |
| 2024-11-11 | $2.32 | $2.32 | $2.21 | $2.26 | $2.26 | 54,496 |
| 2024-11-08 | $2.40 | $2.47 | $2.26 | $2.37 | $2.37 | 62,935 |
| 2024-11-07 | $2.83 | $2.83 | $2.34 | $2.43 | $2.43 | 101,131 |
| 2024-11-06 | $2.91 | $2.95 | $2.76 | $2.80 | $2.80 | 159,399 |
| 2024-11-05 | $2.79 | $2.99 | $2.74 | $2.77 | $2.77 | 110,122 |
| 2024-11-04 | $2.60 | $3.06 | $2.45 | $2.95 | $2.95 | 203,614 |
| 2024-11-01 | $2.74 | $3.17 | $2.65 | $2.69 | $2.69 | 387,755 |
| 2024-10-31 | $3.26 | $3.30 | $2.51 | $2.85 | $2.85 | 1,109,431 |
| 2024-10-30 | $5.71 | $6.39 | $3.08 | $3.43 | $3.43 | 61,159,274 |
| 2024-10-29 | $1.98 | $2.04 | $1.89 | $2.03 | $2.03 | 37,923 |
| 2024-10-28 | $1.96 | $2.00 | $1.85 | $1.98 | $1.98 | 41,284 |
| 2024-10-25 | $2.05 | $2.05 | $1.89 | $1.95 | $1.95 | 43,796 |
| 2024-10-24 | $2.04 | $2.10 | $1.98 | $2.01 | $2.01 | 33,766 |
| 2024-10-23 | $2.15 | $2.20 | $2.00 | $2.05 | $2.05 | 25,721 |
| 2024-10-22 | $2.08 | $2.14 | $2.05 | $2.07 | $2.07 | 15,668 |
| 2024-10-21 | $2.17 | $2.28 | $2.04 | $2.14 | $2.14 | 32,877 |
| 2024-10-18 | $2.35 | $2.49 | $2.18 | $2.19 | $2.19 | 22,277 |
| 2024-10-17 | $2.42 | $2.68 | $2.28 | $2.35 | $2.35 | 96,011 |
| 2024-10-16 | $1.99 | $2.50 | $1.93 | $2.50 | $2.50 | 102,876 |
| 2024-10-15 | $1.92 | $1.96 | $1.89 | $1.93 | $1.93 | 20,218 |
| 2024-10-14 | $1.95 | $2.05 | $1.94 | $1.98 | $1.98 | 10,475 |
| 2024-10-11 | $1.91 | $2.03 | $1.91 | $1.99 | $1.99 | 9,158 |
| 2024-10-10 | $1.98 | $2.09 | $1.90 | $2.04 | $2.04 | 12,896 |
| 2024-10-09 | $2.04 | $2.10 | $1.97 | $2.02 | $2.02 | 22,753 |
| 2024-10-08 | $1.86 | $2.16 | $1.86 | $2.03 | $2.03 | 46,438 |
| 2024-10-07 | $2.06 | $2.17 | $1.84 | $1.92 | $1.92 | 19,020 |
| 2024-10-04 | $2.26 | $2.28 | $2.02 | $2.15 | $2.15 | 17,241 |
| 2024-10-03 | $2.42 | $2.42 | $2.15 | $2.23 | $2.23 | 19,541 |
| 2024-10-02 | $2.38 | $2.41 | $2.35 | $2.36 | $2.36 | 9,029 |
| 2024-10-01 | $2.50 | $2.52 | $2.35 | $2.40 | $2.40 | 15,547 |
| 2024-09-30 | $2.36 | $2.60 | $2.36 | $2.48 | $2.48 | 75,449 |
| 2024-09-27 | $2.47 | $2.58 | $2.34 | $2.45 | $2.45 | 19,860 |
| 2024-09-26 | $2.45 | $2.82 | $2.35 | $2.46 | $2.46 | 34,443 |
| 2024-09-25 | $2.70 | $2.70 | $2.25 | $2.39 | $2.39 | 41,673 |
| 2024-09-24 | $2.78 | $2.87 | $2.68 | $2.73 | $2.73 | 20,759 |
| 2024-09-23 | $2.82 | $2.94 | $2.69 | $2.78 | $2.78 | 39,724 |
| 2024-09-20 | $2.88 | $2.94 | $2.81 | $2.84 | $2.84 | 32,388 |
| 2024-09-19 | $3.00 | $3.01 | $2.81 | $2.99 | $2.99 | 35,532 |
| 2024-09-18 | $3.00 | $3.04 | $2.94 | $2.94 | $2.94 | 152,323 |
| 2024-09-17 | $2.88 | $3.00 | $2.76 | $2.99 | $2.99 | 69,348 |
| 2024-09-16 | $2.94 | $3.05 | $2.73 | $2.86 | $2.86 | 323,501 |
| 2024-09-13 | $3.01 | $3.03 | $2.93 | $2.97 | $2.97 | 21,408 |
| 2024-09-12 | $2.99 | $3.05 | $2.91 | $2.99 | $2.99 | 19,170 |
| 2024-09-11 | $2.99 | $2.99 | $2.83 | $2.95 | $2.95 | 6,367 |
| 2024-09-10 | $3.00 | $3.00 | $2.84 | $2.94 | $2.94 | 14,158 |
| 2024-09-09 | $3.00 | $3.01 | $2.80 | $2.94 | $2.94 | 16,274 |
| 2024-09-06 | $2.97 | $3.04 | $2.85 | $3.00 | $3.00 | 19,805 |
| 2024-09-05 | $3.00 | $3.00 | $2.86 | $2.90 | $2.90 | 13,557 |
| 2024-09-04 | $2.85 | $2.97 | $2.85 | $2.97 | $2.97 | 8,809 |
| 2024-09-03 | $2.75 | $2.89 | $2.62 | $2.85 | $2.85 | 18,827 |
| 2024-08-30 | $2.78 | $2.89 | $2.72 | $2.72 | $2.72 | 6,431 |
| 2024-08-29 | $2.89 | $2.91 | $2.78 | $2.80 | $2.80 | 14,487 |
| 2024-08-28 | $3.00 | $3.00 | $2.84 | $2.91 | $2.91 | 32,113 |
| 2024-08-27 | $2.97 | $3.14 | $2.86 | $2.95 | $2.95 | 104,169 |
| 2024-08-26 | $2.90 | $2.97 | $2.79 | $2.84 | $2.84 | 7,554 |
| 2024-08-23 | $3.00 | $3.00 | $2.85 | $2.86 | $2.86 | 26,008 |
| 2024-08-22 | $2.90 | $3.48 | $2.90 | $2.96 | $2.96 | 62,416 |
| 2024-08-21 | $2.80 | $2.85 | $2.60 | $2.85 | $2.85 | 9,670 |
| 2024-08-20 | $2.86 | $2.86 | $2.60 | $2.79 | $2.79 | 15,475 |
| 2024-08-19 | $2.94 | $2.94 | $2.76 | $2.84 | $2.84 | 23,098 |
| 2024-08-16 | $3.00 | $3.18 | $2.90 | $2.95 | $2.95 | 49,369 |
| 2024-08-15 | $2.95 | $3.11 | $2.85 | $3.00 | $3.00 | 64,396 |
| 2024-08-14 | $2.86 | $2.90 | $2.81 | $2.90 | $2.90 | 7,088 |
| 2024-08-13 | $3.00 | $3.00 | $2.81 | $2.93 | $2.93 | 9,206 |
| 2024-08-12 | $2.99 | $3.08 | $2.88 | $2.98 | $2.98 | 20,733 |
| 2024-08-09 | $3.00 | $3.00 | $2.75 | $2.93 | $2.93 | 8,030 |
| 2024-08-08 | $2.74 | $3.00 | $2.71 | $2.90 | $2.90 | 30,145 |
| 2024-08-07 | $2.80 | $2.85 | $2.66 | $2.68 | $2.68 | 11,618 |
| 2024-08-06 | $2.94 | $2.94 | $2.71 | $2.77 | $2.77 | 10,700 |
| 2024-08-05 | $3.00 | $3.00 | $2.54 | $2.70 | $2.70 | 34,877 |
| 2024-08-02 | $3.10 | $3.22 | $3.02 | $3.12 | $3.12 | 9,195 |
| 2024-08-01 | $3.36 | $3.36 | $3.06 | $3.23 | $3.23 | 13,971 |
| 2024-07-31 | $3.59 | $3.59 | $3.35 | $3.38 | $3.38 | 12,477 |
| 2024-07-30 | $3.19 | $3.55 | $3.19 | $3.49 | $3.49 | 30,844 |
| 2024-07-29 | $3.25 | $3.25 | $3.17 | $3.21 | $3.21 | 11,066 |
| 2024-07-26 | $3.13 | $3.24 | $3.02 | $3.24 | $3.24 | 19,431 |
| 2024-07-25 | $3.24 | $3.24 | $3.07 | $3.08 | $3.08 | 15,178 |
| 2024-07-24 | $3.65 | $3.65 | $3.04 | $3.13 | $3.13 | 91,528 |
| 2024-07-23 | $3.66 | $3.82 | $3.61 | $3.72 | $3.72 | 35,139 |
| 2024-07-22 | $3.70 | $3.76 | $3.57 | $3.66 | $3.66 | 22,285 |
| 2024-07-19 | $3.80 | $3.80 | $3.65 | $3.74 | $3.74 | 8,321 |
| 2024-07-18 | $3.53 | $3.85 | $3.53 | $3.80 | $3.80 | 10,625 |
| 2024-07-17 | $4.31 | $4.31 | $3.45 | $3.57 | $3.57 | 189,620 |
| 2024-07-16 | $4.06 | $4.41 | $4.03 | $4.22 | $4.22 | 86,035 |
| 2024-07-15 | $3.92 | $4.15 | $3.86 | $4.07 | $4.07 | 28,474 |
| 2024-07-12 | $3.90 | $3.93 | $3.80 | $3.84 | $3.84 | 11,157 |
| 2024-07-11 | $3.56 | $3.90 | $3.56 | $3.80 | $3.80 | 39,549 |
| 2024-07-10 | $3.60 | $3.86 | $3.51 | $3.66 | $3.66 | 112,328 |
| 2024-07-09 | $3.59 | $3.59 | $3.45 | $3.51 | $3.51 | 19,443 |
| 2024-07-08 | $3.41 | $3.60 | $3.41 | $3.44 | $3.44 | 42,276 |
| 2024-07-05 | $3.27 | $3.40 | $3.27 | $3.40 | $3.40 | 4,026 |
| 2024-07-03 | $3.33 | $3.33 | $3.32 | $3.32 | $3.32 | 1,183 |
| 2024-07-02 | $3.43 | $3.43 | $3.28 | $3.31 | $3.31 | 6,391 |
| 2024-07-01 | $3.50 | $3.59 | $3.38 | $3.45 | $3.45 | 43,856 |
| 2024-06-28 | $3.27 | $3.59 | $3.27 | $3.53 | $3.53 | 66,449 |
| 2024-06-27 | $3.20 | $3.23 | $3.07 | $3.23 | $3.23 | 15,660 |
| 2024-06-26 | $3.15 | $3.39 | $2.95 | $3.10 | $3.10 | 34,946 |
| 2024-06-25 | $3.05 | $3.35 | $3.01 | $3.24 | $3.24 | 110,151 |
| 2024-06-24 | $2.77 | $3.05 | $2.77 | $2.99 | $2.99 | 15,772 |
| 2024-06-21 | $3.02 | $3.12 | $2.78 | $2.82 | $2.82 | 53,229 |
| 2024-06-20 | $3.25 | $3.25 | $3.01 | $3.13 | $3.13 | 142,507 |
| 2024-06-18 | $2.95 | $3.15 | $2.92 | $2.97 | $2.97 | 41,454 |
| 2024-06-17 | $3.37 | $3.62 | $2.84 | $3.08 | $3.08 | 526,985 |
| 2024-06-14 | $3.25 | $3.66 | $3.21 | $3.35 | $3.35 | 120,376 |
| 2024-06-13 | $3.07 | $3.46 | $3.01 | $3.34 | $3.34 | 69,751 |
| 2024-06-12 | $3.34 | $3.34 | $2.75 | $3.07 | $3.07 | 72,495 |
| 2024-06-11 | $3.51 | $3.77 | $3.33 | $3.43 | $3.43 | 82,123 |
| 2024-06-10 | $4.16 | $4.55 | $3.35 | $3.47 | $3.47 | 298,347 |
| 2024-06-07 | $5.03 | $5.26 | $5.03 | $5.20 | $5.20 | 22,593 |
| 2024-06-06 | $5.16 | $5.31 | $5.06 | $5.11 | $5.11 | 14,279 |
| 2024-06-05 | $5.03 | $5.17 | $5.03 | $5.17 | $5.17 | 6,573 |
| 2024-06-04 | $5.01 | $5.48 | $5.01 | $5.12 | $5.12 | 63,745 |
| 2024-06-03 | $4.85 | $5.26 | $4.85 | $5.05 | $5.05 | 55,982 |
| 2024-05-31 | $4.36 | $5.19 | $4.32 | $4.75 | $4.75 | 57,017 |
| 2024-05-30 | $4.70 | $4.77 | $4.42 | $4.49 | $4.49 | 30,002 |
| 2024-05-29 | $4.41 | $5.03 | $4.37 | $4.84 | $4.84 | 93,168 |
| 2024-05-28 | $4.20 | $4.58 | $4.15 | $4.57 | $4.57 | 100,139 |
| 2024-05-24 | $0.33 | $0.37 | $0.30 | $0.30 | $4.57 | 69,628 |
| 2024-05-23 | $0.33 | $0.34 | $0.32 | $0.33 | $4.91 | 39,304 |
| 2024-05-22 | $0.35 | $0.36 | $0.31 | $0.33 | $4.89 | 93,983 |
| 2024-05-21 | $0.36 | $0.40 | $0.35 | $0.39 | $5.86 | 27,662 |
| 2024-05-20 | $0.37 | $0.38 | $0.36 | $0.38 | $5.64 | 7,656 |
| 2024-05-17 | $0.37 | $0.38 | $0.36 | $0.36 | $5.42 | 5,512 |
| 2024-05-16 | $0.37 | $0.37 | $0.35 | $0.37 | $5.52 | 31,716 |
| 2024-05-15 | $0.37 | $0.38 | $0.36 | $0.36 | $5.42 | 15,093 |
| 2024-05-14 | $0.37 | $0.39 | $0.36 | $0.36 | $5.47 | 8,841 |
| 2024-05-13 | $0.38 | $0.39 | $0.36 | $0.37 | $5.57 | 20,707 |
| 2024-05-10 | $0.41 | $0.42 | $0.36 | $0.38 | $5.64 | 23,651 |
| 2024-05-09 | $0.40 | $0.43 | $0.39 | $0.41 | $6.15 | 14,723 |
| 2024-05-08 | $0.37 | $0.41 | $0.36 | $0.41 | $6.14 | 13,175 |
| 2024-05-07 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 94,407 |
| 2024-05-06 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 211,606 |
| 2024-05-03 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 46,994 |
| 2024-05-02 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 86,260 |
| 2024-05-01 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 43,403 |
| 2024-04-30 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 38,849 |
| 2024-04-29 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 45,842 |
| 2024-04-26 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 63,108 |
| 2024-04-25 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 47,606 |
| 2024-04-24 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 71,175 |
| 2024-04-23 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 441,497 |
| 2024-04-22 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 108,395 |
| 2024-04-19 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 39,473 |
| 2024-04-18 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 35,982 |
| 2024-04-17 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 93,271 |
| 2024-04-16 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 181,159 |
| 2024-04-15 | $0.39 | $0.40 | $0.36 | $0.36 | $0.36 | 539,032 |
| 2024-04-12 | $0.41 | $0.42 | $0.38 | $0.38 | $0.38 | 308,382 |
| 2024-04-11 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 75,026 |
| 2024-04-10 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 87,986 |
| 2024-04-09 | $0.42 | $0.45 | $0.41 | $0.42 | $0.42 | 217,157 |
| 2024-04-08 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 82,500 |
| 2024-04-05 | $0.47 | $0.47 | $0.41 | $0.45 | $0.45 | 434,672 |
| 2024-04-04 | $0.46 | $0.47 | $0.44 | $0.46 | $0.46 | 265,850 |
| 2024-04-03 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 233,949 |
| 2024-04-02 | $0.47 | $0.50 | $0.44 | $0.47 | $0.47 | 599,704 |
| 2024-04-01 | $0.44 | $0.48 | $0.43 | $0.47 | $0.47 | 667,578 |
| 2024-03-28 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 305,292 |
| 2024-03-27 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 192,070 |
| 2024-03-26 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 376,253 |
| 2024-03-25 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 212,710 |
| 2024-03-22 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 388,699 |
| 2024-03-21 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 264,373 |
| 2024-03-20 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 1,352,381 |
| 2024-03-19 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 369,821 |
| 2024-03-18 | $0.38 | $0.41 | $0.37 | $0.40 | $0.40 | 775,963 |
| 2024-03-15 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 126,065 |
| 2024-03-14 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 123,131 |
| 2024-03-13 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 75,187 |
| 2024-03-12 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 216,088 |
| 2024-03-11 | $0.38 | $0.41 | $0.38 | $0.38 | $0.38 | 311,061 |
| 2024-03-08 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 270,151 |
| 2024-03-07 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 324,304 |
| 2024-03-06 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 185,509 |
| 2024-03-05 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 209,645 |
| 2024-03-04 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 128,238 |
| 2024-03-01 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 296,603 |
| 2024-02-29 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 268,377 |
| 2024-02-28 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 273,630 |
| 2024-02-27 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 920,485 |
| 2024-02-26 | $0.38 | $0.40 | $0.36 | $0.38 | $0.38 | 287,039 |
| 2024-02-23 | $0.35 | $0.40 | $0.35 | $0.37 | $0.37 | 408,301 |
| 2024-02-22 | $0.38 | $0.39 | $0.34 | $0.38 | $0.38 | 345,118 |
| 2024-02-21 | $0.39 | $0.40 | $0.36 | $0.37 | $0.37 | 738,522 |
| 2024-02-20 | $0.44 | $0.46 | $0.38 | $0.39 | $0.39 | 6,067,954 |
| 2024-02-16 | $0.39 | $0.41 | $0.37 | $0.39 | $0.39 | 216,183 |
| 2024-02-15 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 216,200 |
| 2024-02-14 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 259,696 |
| 2024-02-13 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 416,843 |
| 2024-02-12 | $0.39 | $0.42 | $0.37 | $0.39 | $0.39 | 319,657 |
| 2024-02-09 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 262,785 |
| 2024-02-08 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 246,619 |
| 2024-02-07 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 231,420 |
| 2024-02-06 | $0.41 | $0.43 | $0.36 | $0.39 | $0.39 | 438,316 |
| 2024-02-05 | $0.45 | $0.45 | $0.40 | $0.41 | $0.41 | 536,419 |
| 2024-02-02 | $0.43 | $0.44 | $0.40 | $0.44 | $0.44 | 211,679 |
| 2024-02-01 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 242,046 |
| 2024-01-31 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 382,268 |
| 2024-01-30 | $0.48 | $0.50 | $0.45 | $0.47 | $0.47 | 425,992 |
| 2024-01-29 | $0.47 | $0.51 | $0.44 | $0.48 | $0.48 | 2,213,252 |
| 2024-01-26 | $0.45 | $0.48 | $0.44 | $0.47 | $0.47 | 682,972 |
| 2024-01-25 | $0.43 | $0.46 | $0.42 | $0.45 | $0.45 | 2,198,336 |
| 2024-01-24 | $0.43 | $0.47 | $0.39 | $0.44 | $0.44 | 1,247,881 |
| 2024-01-23 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 571,557 |
| 2024-01-22 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 250,908 |
| 2024-01-19 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 183,474 |
| 2024-01-18 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 351,968 |
| 2024-01-17 | $0.42 | $0.42 | $0.37 | $0.42 | $0.42 | 415,912 |
| 2024-01-16 | $0.44 | $0.45 | $0.41 | $0.42 | $0.42 | 505,123 |
| 2024-01-12 | $0.46 | $0.47 | $0.43 | $0.44 | $0.44 | 513,810 |
| 2024-01-11 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 417,792 |
| 2024-01-10 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 313,423 |
| 2024-01-09 | $0.49 | $0.50 | $0.47 | $0.50 | $0.50 | 350,903 |
| 2024-01-08 | $0.49 | $0.51 | $0.48 | $0.49 | $0.49 | 357,213 |
| 2024-01-05 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 483,639 |
| 2024-01-04 | $0.52 | $0.54 | $0.50 | $0.50 | $0.50 | 615,088 |
| 2024-01-03 | $0.51 | $0.56 | $0.50 | $0.54 | $0.54 | 1,778,827 |
| 2024-01-02 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 538,229 |
| 2023-12-29 | $0.49 | $0.52 | $0.48 | $0.51 | $0.51 | 6,050,770 |
| 2023-12-28 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 973,756 |
| 2023-12-27 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 602,636 |
| 2023-12-26 | $0.54 | $0.54 | $0.49 | $0.50 | $0.50 | 676,443 |
| 2023-12-22 | $0.52 | $0.54 | $0.50 | $0.52 | $0.52 | 688,394 |
| 2023-12-21 | $0.51 | $0.53 | $0.46 | $0.53 | $0.53 | 1,044,347 |
| 2023-12-20 | $0.52 | $0.53 | $0.48 | $0.51 | $0.51 | 1,301,011 |
| 2023-12-19 | $0.51 | $0.57 | $0.50 | $0.53 | $0.53 | 1,771,563 |
| 2023-12-18 | $0.51 | $0.56 | $0.51 | $0.51 | $0.51 | 942,475 |
| 2023-12-15 | $0.47 | $0.54 | $0.47 | $0.54 | $0.54 | 1,071,784 |
| 2023-12-14 | $0.47 | $0.52 | $0.46 | $0.49 | $0.49 | 1,321,445 |
| 2023-12-13 | $0.50 | $0.50 | $0.43 | $0.47 | $0.47 | 1,773,634 |
| 2023-12-12 | $0.58 | $0.58 | $0.50 | $0.52 | $0.52 | 1,405,506 |
| 2023-12-11 | $0.63 | $0.65 | $0.59 | $0.60 | $0.60 | 3,562,297 |
| 2023-12-08 | $0.60 | $0.65 | $0.59 | $0.64 | $0.64 | 2,121,587 |
| 2023-12-07 | $0.60 | $0.64 | $0.58 | $0.61 | $0.61 | 1,798,740 |
| 2023-12-06 | $0.70 | $0.70 | $0.63 | $0.64 | $0.64 | 1,187,736 |
| 2023-12-05 | $0.77 | $0.77 | $0.69 | $0.70 | $0.70 | 4,028,640 |
| 2023-12-04 | $0.72 | $0.76 | $0.72 | $0.73 | $0.73 | 2,446,232 |
| 2023-12-01 | $0.80 | $0.83 | $0.71 | $0.75 | $0.75 | 1,386,282 |
| 2023-11-30 | $0.90 | $0.94 | $0.83 | $0.84 | $0.84 | 1,533,899 |
| 2023-11-29 | $0.94 | $0.98 | $0.90 | $0.96 | $0.96 | 1,807,497 |
| 2023-11-28 | $1.06 | $1.08 | $0.92 | $0.97 | $0.97 | 9,865,527 |
| 2023-11-27 | $4.01 | $4.79 | $3.19 | $3.51 | $3.51 | 19,308,523 |
| 2023-11-24 | $2.93 | $2.96 | $2.80 | $2.88 | $2.88 | 40,159 |
| 2023-11-22 | $3.54 | $3.54 | $2.81 | $3.02 | $3.02 | 71,977 |
| 2023-11-21 | $3.74 | $4.22 | $3.40 | $3.59 | $3.59 | 94,456 |
| 2023-11-20 | $0.20 | $0.20 | $0.17 | $0.17 | $4.32 | 25,346 |
| 2023-11-17 | $0.21 | $0.21 | $0.17 | $0.21 | $5.25 | 44,285 |
| 2023-11-16 | $0.18 | $0.19 | $0.18 | $0.18 | $4.50 | 6,163 |
| 2023-11-15 | $0.18 | $0.19 | $0.17 | $0.19 | $4.74 | 13,323 |
| 2023-11-14 | $0.17 | $0.22 | $0.17 | $0.18 | $4.51 | 25,717 |
| 2023-11-13 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 401,251 |
| 2023-11-10 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 610,638 |
| 2023-11-09 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 1,633,441 |
| 2023-11-08 | $0.24 | $0.25 | $0.19 | $0.20 | $0.20 | 3,651,178 |
| 2023-11-07 | $0.26 | $0.27 | $0.21 | $0.26 | $0.26 | 46,297,326 |
| 2023-11-06 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 3,775,331 |
| 2023-11-03 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 606,796 |
| 2023-11-02 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 243,931 |
| 2023-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 140,106 |
| 2023-10-31 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 221,206 |
| 2023-10-30 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 548,109 |
| 2023-10-27 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 166,491 |
| 2023-10-26 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 698,795 |
| 2023-10-25 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 1,481,894 |
| 2023-10-24 | $0.20 | $0.38 | $0.19 | $0.26 | $0.26 | 20,488,784 |
| 2023-10-23 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 361,443 |
| 2023-10-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 148,977 |
| 2023-10-19 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 69,139 |
| 2023-10-18 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 346,341 |
| 2023-10-17 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 229,218 |
| 2023-10-16 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 250,983 |
| 2023-10-13 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 236,547 |
| 2023-10-12 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 312,215 |
| 2023-10-11 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 782,875 |
| 2023-10-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 104,536 |
| 2023-10-09 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 146,366 |
| 2023-10-06 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 221,709 |
| 2023-10-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 91,670 |
| 2023-10-04 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 119,252 |
| 2023-10-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 197,151 |
| 2023-10-02 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 155,785 |
| 2023-09-29 | $0.19 | $0.22 | $0.17 | $0.20 | $0.20 | 654,669 |
| 2023-09-28 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 652,873 |
| 2023-09-27 | $0.23 | $0.25 | $0.20 | $0.20 | $0.20 | 1,907,849 |
| 2023-09-26 | $0.32 | $0.34 | $0.25 | $0.29 | $0.29 | 25,948,307 |
| 2023-09-25 | $0.22 | $0.24 | $0.20 | $0.22 | $0.22 | 355,139 |
| 2023-09-22 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 314,835 |
| 2023-09-21 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 33,291 |
| 2023-09-20 | $0.23 | $0.25 | $0.21 | $0.24 | $0.24 | 516,103 |
| 2023-09-19 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 72,383 |
| 2023-09-18 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 35,683 |
| 2023-09-15 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 342,285 |
| 2023-09-14 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 36,304 |
| 2023-09-13 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 246,947 |
| 2023-09-12 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 170,126 |
| 2023-09-11 | $0.24 | $0.30 | $0.19 | $0.22 | $0.22 | 2,019,842 |
| 2023-09-08 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 217,496 |
| 2023-09-07 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 39,112 |
| 2023-09-06 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 16,626 |
| 2023-09-05 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 61,873 |
| 2023-09-01 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 65,254 |
| 2023-08-31 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 52,039 |
| 2023-08-30 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 70,114 |
| 2023-08-29 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 288,668 |
| 2023-08-28 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 405,175 |
| 2023-08-25 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 51,169 |
| 2023-08-24 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 81,719 |
| 2023-08-23 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 162,455 |
| 2023-08-22 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 72,418 |
| 2023-08-21 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 53,882 |
| 2023-08-18 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 104,628 |
| 2023-08-17 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 154,873 |
| 2023-08-16 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 106,524 |
| 2023-08-15 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 107,467 |
| 2023-08-14 | $0.31 | $0.32 | $0.27 | $0.27 | $0.27 | 423,848 |
| 2023-08-11 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 90,033 |
| 2023-08-10 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 116,921 |
| 2023-08-09 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 142,444 |
| 2023-08-08 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 127,202 |
| 2023-08-07 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 52,250 |
| 2023-08-04 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 57,841 |
| 2023-08-03 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 75,980 |
| 2023-08-02 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 171,790 |
| 2023-08-01 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 90,924 |
| 2023-07-31 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 62,444 |
| 2023-07-28 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 67,683 |
| 2023-07-27 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 110,814 |
| 2023-07-26 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 232,929 |
| 2023-07-25 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 318,463 |
| 2023-07-24 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 249,991 |
| 2023-07-21 | $0.40 | $0.41 | $0.37 | $0.38 | $0.38 | 476,935 |
| 2023-07-20 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 2,269,056 |
| 2023-07-19 | $0.37 | $0.39 | $0.35 | $0.38 | $0.38 | 296,417 |
| 2023-07-18 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 1,354,132 |
| 2023-07-17 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 231,116 |
| 2023-07-14 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 221,787 |
| 2023-07-13 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 83,969 |
| 2023-07-12 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 81,772 |
| 2023-07-11 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 71,448 |
| 2023-07-10 | $0.37 | $0.38 | $0.34 | $0.35 | $0.35 | 510,488 |
| 2023-07-07 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 162,711 |
| 2023-07-06 | $0.41 | $0.41 | $0.36 | $0.40 | $0.40 | 626,344 |
| 2023-07-05 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 71,733 |
| 2023-07-03 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 63,064 |
| 2023-06-30 | $0.40 | $0.40 | $0.34 | $0.36 | $0.36 | 374,298 |
| 2023-06-29 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 269,841 |
| 2023-06-28 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 39,292 |
| 2023-06-27 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 42,586 |
| 2023-06-26 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 50,312 |
| 2023-06-23 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 109,523 |
| 2023-06-22 | $0.39 | $0.40 | $0.36 | $0.38 | $0.38 | 209,160 |
| 2023-06-21 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 298,885 |
| 2023-06-20 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 81,005 |
| 2023-06-16 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 83,037 |
| 2023-06-15 | $0.38 | $0.39 | $0.35 | $0.39 | $0.39 | 106,654 |
| 2023-06-14 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 78,164 |
| 2023-06-13 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 73,642 |
| 2023-06-12 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 209,356 |
| 2023-06-09 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 121,119 |
| 2023-06-08 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 82,235 |
| 2023-06-07 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 190,459 |
| 2023-06-06 | $0.34 | $0.38 | $0.34 | $0.37 | $0.37 | 98,635 |
| 2023-06-05 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 75,679 |
| 2023-06-02 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 94,624 |
| 2023-06-01 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 85,310 |
| 2023-05-31 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 195,022 |
| 2023-05-30 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 143,240 |
| 2023-05-26 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 199,464 |
| 2023-05-25 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 137,676 |
| 2023-05-24 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 123,404 |
| 2023-05-23 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 245,036 |
| 2023-05-22 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 261,687 |
| 2023-05-19 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 683,766 |
| 2023-05-18 | $0.49 | $0.50 | $0.34 | $0.38 | $0.38 | 5,613,939 |
| 2023-05-17 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 183,271 |
| 2023-05-16 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 117,164 |
| 2023-05-15 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 148,487 |
| 2023-05-12 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 125,637 |
| 2023-05-11 | $0.41 | $0.47 | $0.41 | $0.42 | $0.42 | 431,024 |
| 2023-05-10 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 169,169 |
| 2023-05-09 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 136,972 |
| 2023-05-08 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 181,703 |
| 2023-05-05 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 411,866 |
| 2023-05-04 | $0.43 | $0.46 | $0.42 | $0.42 | $0.42 | 231,019 |
| 2023-05-03 | $0.40 | $0.47 | $0.40 | $0.43 | $0.43 | 510,773 |
| 2023-05-02 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 495,359 |
| 2023-05-01 | $0.47 | $0.48 | $0.40 | $0.45 | $0.45 | 697,423 |
| 2023-04-28 | $0.47 | $0.48 | $0.41 | $0.44 | $0.44 | 3,451,524 |
| 2023-04-27 | $1.01 | $1.26 | $0.82 | $1.09 | $1.09 | 14,956,613 |
| 2023-04-26 | $0.82 | $0.82 | $0.67 | $0.71 | $0.71 | 130,856 |
| 2023-04-25 | $0.83 | $0.84 | $0.78 | $0.83 | $0.83 | 30,195 |
| 2023-04-24 | $0.83 | $0.86 | $0.81 | $0.84 | $0.84 | 81,819 |
| 2023-04-21 | $0.87 | $0.90 | $0.82 | $0.85 | $0.85 | 81,597 |
| 2023-04-20 | $0.93 | $0.94 | $0.84 | $0.90 | $0.90 | 82,139 |
| 2023-04-19 | $0.90 | $0.97 | $0.90 | $0.92 | $0.92 | 56,402 |
| 2023-04-18 | $0.91 | $0.97 | $0.91 | $0.93 | $0.93 | 87,288 |
| 2023-04-17 | $1.03 | $1.06 | $0.92 | $0.95 | $0.95 | 174,067 |
| 2023-04-14 | $1.04 | $1.14 | $1.00 | $1.08 | $1.08 | 550,473 |
| 2023-04-13 | $1.17 | $1.31 | $1.05 | $1.08 | $1.08 | 2,637,047 |
| 2023-04-12 | $0.93 | $1.33 | $0.90 | $1.09 | $1.09 | 4,742,373 |
| 2023-04-11 | $0.80 | $0.88 | $0.80 | $0.84 | $0.84 | 53,413 |
| 2023-04-10 | $0.85 | $0.92 | $0.77 | $0.82 | $0.82 | 563,036 |
| 2023-04-06 | $0.77 | $0.80 | $0.75 | $0.78 | $0.78 | 57,979 |
| 2023-04-05 | $0.83 | $0.84 | $0.77 | $0.80 | $0.80 | 64,045 |
| 2023-04-04 | $0.83 | $0.87 | $0.81 | $0.83 | $0.83 | 126,223 |
| 2023-04-03 | $0.80 | $0.84 | $0.80 | $0.80 | $0.80 | 27,368 |
| 2023-03-31 | $0.80 | $0.87 | $0.77 | $0.79 | $0.79 | 101,724 |
| 2023-03-30 | $0.95 | $0.95 | $0.82 | $0.85 | $0.85 | 54,329 |
| 2023-03-29 | $0.86 | $0.93 | $0.86 | $0.91 | $0.91 | 17,481 |
| 2023-03-28 | $0.93 | $0.99 | $0.86 | $0.88 | $0.88 | 58,148 |
| 2023-03-27 | $0.93 | $0.99 | $0.85 | $0.93 | $0.93 | 112,085 |
| 2023-03-24 | $0.90 | $0.93 | $0.85 | $0.90 | $0.90 | 15,714 |
| 2023-03-23 | $0.87 | $0.95 | $0.83 | $0.88 | $0.88 | 45,713 |
| 2023-03-22 | $0.92 | $0.93 | $0.86 | $0.91 | $0.91 | 13,498 |
| 2023-03-21 | $0.85 | $0.96 | $0.84 | $0.90 | $0.90 | 46,898 |
| 2023-03-20 | $0.80 | $0.87 | $0.80 | $0.85 | $0.85 | 49,634 |
| 2023-03-17 | $0.95 | $0.98 | $0.81 | $0.86 | $0.86 | 208,130 |
| 2023-03-16 | $0.98 | $1.03 | $0.96 | $0.98 | $0.98 | 37,522 |
| 2023-03-15 | $1.06 | $1.07 | $0.96 | $0.98 | $0.98 | 124,904 |
| 2023-03-14 | $1.08 | $1.12 | $1.06 | $1.07 | $1.07 | 93,147 |
| 2023-03-13 | $1.16 | $1.20 | $1.07 | $1.10 | $1.10 | 69,840 |
| 2023-03-10 | $1.22 | $1.22 | $1.12 | $1.17 | $1.17 | 99,905 |
| 2023-03-09 | $1.24 | $1.26 | $1.18 | $1.19 | $1.19 | 106,074 |
| 2023-03-08 | $1.12 | $1.27 | $1.11 | $1.22 | $1.22 | 259,939 |
| 2023-03-07 | $1.14 | $1.19 | $1.11 | $1.13 | $1.13 | 140,039 |
| 2023-03-06 | $1.27 | $1.33 | $1.07 | $1.17 | $1.17 | 452,095 |
| 2023-03-03 | $1.13 | $1.45 | $1.13 | $1.29 | $1.29 | 1,298,316 |
| 2023-03-02 | $1.15 | $1.15 | $1.07 | $1.13 | $1.13 | 68,960 |
| 2023-03-01 | $1.08 | $1.18 | $1.08 | $1.15 | $1.15 | 116,649 |
| 2023-02-28 | $1.15 | $1.15 | $1.06 | $1.09 | $1.09 | 224,396 |
| 2023-02-27 | $1.32 | $1.32 | $1.15 | $1.18 | $1.18 | 192,671 |
| 2023-02-24 | $1.34 | $1.38 | $1.23 | $1.32 | $1.32 | 222,229 |
| 2023-02-23 | $1.41 | $1.45 | $1.26 | $1.34 | $1.34 | 372,970 |
| 2023-02-22 | $1.20 | $1.38 | $1.17 | $1.32 | $1.32 | 423,558 |
| 2023-02-21 | $1.49 | $1.54 | $1.21 | $1.24 | $1.24 | 657,872 |
| 2023-02-17 | $1.54 | $1.58 | $1.50 | $1.55 | $1.55 | 293,981 |
| 2023-02-16 | $1.70 | $1.73 | $1.51 | $1.58 | $1.58 | 520,886 |
| 2023-02-15 | $1.87 | $1.90 | $1.65 | $1.77 | $1.77 | 800,387 |
| 2023-02-14 | $1.75 | $2.06 | $1.72 | $1.86 | $1.86 | 1,692,768 |
| 2023-02-13 | $1.84 | $1.96 | $1.69 | $1.89 | $1.89 | 6,934,232 |
| 2023-02-10 | $2.26 | $2.65 | $1.55 | $1.59 | $1.59 | 95,351,198 |
| 2023-02-09 | $1.33 | $1.33 | $1.10 | $1.18 | $1.18 | 632,933 |
| 2023-02-08 | $1.40 | $1.49 | $1.28 | $1.37 | $1.37 | 1,707,557 |
| 2023-02-07 | $1.17 | $1.25 | $1.12 | $1.24 | $1.24 | 433,175 |
| 2023-02-06 | $1.20 | $1.20 | $1.14 | $1.16 | $1.16 | 581,170 |
| 2023-02-03 | $1.17 | $1.20 | $0.97 | $1.11 | $1.11 | 672,175 |
| 2023-02-02 | $1.13 | $1.18 | $1.02 | $1.11 | $1.11 | 1,241,634 |
| 2023-02-01 | $0.98 | $1.16 | $0.92 | $1.03 | $1.03 | 2,706,446 |
| 2023-01-31 | $1.24 | $1.80 | $1.11 | $1.20 | $1.20 | 74,117,427 |
| 2023-01-30 | $0.60 | $0.75 | $0.57 | $0.67 | $0.67 | 580,792 |
| 2023-01-27 | $0.54 | $0.60 | $0.54 | $0.60 | $0.60 | 113,133 |
| 2023-01-26 | $0.60 | $0.60 | $0.52 | $0.54 | $0.54 | 163,550 |
| 2023-01-25 | $0.51 | $0.63 | $0.49 | $0.60 | $0.60 | 208,843 |
| 2023-01-24 | $0.50 | $0.53 | $0.47 | $0.51 | $0.51 | 54,506 |
| 2023-01-23 | $0.46 | $0.49 | $0.45 | $0.48 | $0.48 | 39,326 |
| 2023-01-20 | $0.47 | $0.47 | $0.42 | $0.44 | $0.44 | 61,021 |
| 2023-01-19 | $0.44 | $0.44 | $0.40 | $0.43 | $0.43 | 114,525 |
| 2023-01-18 | $0.42 | $0.46 | $0.40 | $0.44 | $0.44 | 38,635 |
| 2023-01-17 | $0.41 | $0.46 | $0.40 | $0.44 | $0.44 | 111,911 |
| 2023-01-13 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 79,282 |
| 2023-01-12 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 40,007 |
| 2023-01-11 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 46,480 |
| 2023-01-10 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 29,179 |
| 2023-01-09 | $0.39 | $0.44 | $0.39 | $0.41 | $0.41 | 178,250 |
| 2023-01-06 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 22,404 |
| 2023-01-05 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 29,757 |
| 2023-01-04 | $0.35 | $0.42 | $0.35 | $0.42 | $0.42 | 173,865 |
| 2023-01-03 | $0.41 | $0.41 | $0.31 | $0.34 | $0.34 | 85,965 |
| 2022-12-30 | $0.33 | $0.41 | $0.33 | $0.39 | $0.39 | 277,030 |
| 2022-12-29 | $0.31 | $0.38 | $0.31 | $0.34 | $0.34 | 277,685 |
| 2022-12-28 | $0.35 | $0.36 | $0.30 | $0.32 | $0.32 | 122,666 |
| 2022-12-27 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 56,233 |
| 2022-12-23 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 30,282 |
| 2022-12-22 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 42,552 |
| 2022-12-21 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 28,267 |
| 2022-12-20 | $0.39 | $0.40 | $0.36 | $0.38 | $0.38 | 46,355 |
| 2022-12-19 | $0.42 | $0.42 | $0.36 | $0.38 | $0.38 | 66,604 |
| 2022-12-16 | $0.45 | $0.49 | $0.36 | $0.41 | $0.41 | 222,841 |
| 2022-12-15 | $0.53 | $0.56 | $0.39 | $0.44 | $0.44 | 375,844 |
| 2022-12-14 | $0.58 | $0.63 | $0.51 | $0.55 | $0.55 | 110,912 |
| 2022-12-13 | $0.53 | $0.62 | $0.50 | $0.58 | $0.58 | 414,235 |
| 2022-12-12 | $0.64 | $0.76 | $0.48 | $0.53 | $0.53 | 2,002,249 |
| 2022-12-09 | $0.42 | $1.06 | $0.39 | $0.61 | $0.61 | 11,116,303 |
| 2022-12-08 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 9,141 |
| 2022-12-07 | $0.43 | $0.48 | $0.42 | $0.44 | $0.44 | 31,063 |
| 2022-12-06 | $0.46 | $0.49 | $0.42 | $0.42 | $0.42 | 36,175 |
| 2022-12-05 | $0.48 | $0.50 | $0.44 | $0.44 | $0.44 | 24,366 |
| 2022-12-02 | $0.47 | $0.56 | $0.39 | $0.49 | $0.49 | 226,350 |
| 2022-12-01 | $0.46 | $0.58 | $0.43 | $0.48 | $0.48 | 782,964 |
| 2022-11-30 | $0.38 | $0.41 | $0.35 | $0.39 | $0.39 | 46,255 |
| 2022-11-29 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 24,198 |
| 2022-11-28 | $0.41 | $0.45 | $0.40 | $0.40 | $0.40 | 30,278 |
| 2022-11-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,958 |
| 2022-11-23 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 14,047 |
| 2022-11-22 | $0.46 | $0.46 | $0.40 | $0.42 | $0.42 | 6,418 |
| 2022-11-21 | $0.46 | $0.47 | $0.40 | $0.47 | $0.47 | 17,206 |
| 2022-11-18 | $0.46 | $0.48 | $0.43 | $0.43 | $0.43 | 5,518 |
| 2022-11-17 | $0.45 | $0.48 | $0.41 | $0.44 | $0.44 | 13,897 |
| 2022-11-16 | $0.44 | $0.51 | $0.44 | $0.50 | $0.50 | 10,515 |
| 2022-11-15 | $0.48 | $0.50 | $0.46 | $0.46 | $0.46 | 12,469 |
| 2022-11-14 | $0.52 | $0.52 | $0.41 | $0.47 | $0.47 | 65,402 |
| 2022-11-11 | $0.45 | $0.56 | $0.45 | $0.47 | $0.47 | 286,254 |
| 2022-11-10 | $0.43 | $0.43 | $0.37 | $0.38 | $0.38 | 29,518 |
| 2022-11-09 | $0.46 | $0.46 | $0.39 | $0.40 | $0.40 | 36,556 |
| 2022-11-08 | $0.50 | $0.51 | $0.46 | $0.46 | $0.46 | 44,962 |
| 2022-11-07 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 6,484 |
| 2022-11-04 | $0.53 | $0.57 | $0.51 | $0.53 | $0.53 | 8,826 |
| 2022-11-03 | $0.56 | $0.56 | $0.50 | $0.52 | $0.52 | 36,169 |
| 2022-11-02 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 32,173 |
| 2022-11-01 | $0.58 | $0.61 | $0.52 | $0.59 | $0.59 | 171,062 |
| 2022-10-31 | $0.60 | $0.63 | $0.52 | $0.56 | $0.56 | 82,173 |
| 2022-10-28 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 3,277 |
| 2022-10-27 | $0.61 | $0.71 | $0.61 | $0.65 | $0.65 | 42,177 |
| 2022-10-26 | $0.66 | $0.71 | $0.61 | $0.66 | $0.66 | 31,229 |
| 2022-10-25 | $0.67 | $0.68 | $0.65 | $0.65 | $0.65 | 9,928 |
| 2022-10-24 | $0.68 | $0.68 | $0.63 | $0.65 | $0.65 | 3,945 |
| 2022-10-21 | $0.70 | $0.70 | $0.62 | $0.65 | $0.65 | 11,816 |
| 2022-10-20 | $0.72 | $0.72 | $0.60 | $0.62 | $0.62 | 13,787 |
| 2022-10-19 | $0.66 | $0.67 | $0.62 | $0.63 | $0.63 | 7,354 |
| 2022-10-18 | $0.70 | $0.70 | $0.62 | $0.67 | $0.67 | 8,773 |
| 2022-10-17 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 10,805 |
| 2022-10-14 | $0.67 | $0.71 | $0.61 | $0.71 | $0.71 | 71,011 |
| 2022-10-13 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 18,664 |
| 2022-10-12 | $0.74 | $0.75 | $0.68 | $0.69 | $0.69 | 28,229 |
| 2022-10-11 | $0.70 | $0.75 | $0.70 | $0.73 | $0.73 | 9,016 |
| 2022-10-10 | $0.83 | $0.83 | $0.70 | $0.78 | $0.78 | 53,194 |
| 2022-10-07 | $0.80 | $0.84 | $0.77 | $0.79 | $0.79 | 38,241 |
| 2022-10-06 | $0.84 | $0.84 | $0.82 | $0.84 | $0.84 | 2,720 |
| 2022-10-05 | $0.81 | $0.83 | $0.80 | $0.82 | $0.82 | 12,290 |
| 2022-10-04 | $0.82 | $0.84 | $0.80 | $0.82 | $0.82 | 21,427 |
| 2022-10-03 | $0.80 | $0.83 | $0.78 | $0.82 | $0.82 | 73,815 |
| 2022-09-30 | $0.80 | $0.87 | $0.80 | $0.81 | $0.81 | 5,846 |
| 2022-09-29 | $0.80 | $0.90 | $0.79 | $0.87 | $0.87 | 27,658 |
| 2022-09-28 | $0.80 | $0.88 | $0.79 | $0.80 | $0.80 | 24,100 |
| 2022-09-27 | $0.87 | $0.90 | $0.80 | $0.80 | $0.80 | 45,534 |
| 2022-09-26 | $0.78 | $0.90 | $0.78 | $0.90 | $0.90 | 28,504 |
| 2022-09-23 | $0.83 | $0.84 | $0.77 | $0.78 | $0.78 | 127,185 |
| 2022-09-22 | $0.86 | $0.88 | $0.82 | $0.84 | $0.84 | 82,005 |
| 2022-09-21 | $0.87 | $0.98 | $0.85 | $0.88 | $0.88 | 17,619 |
| 2022-09-20 | $0.93 | $0.97 | $0.80 | $0.87 | $0.87 | 104,010 |
| 2022-09-19 | $0.99 | $0.99 | $0.91 | $0.94 | $0.94 | 20,989 |
| 2022-09-16 | $0.90 | $1.03 | $0.90 | $0.95 | $0.95 | 16,691 |
| 2022-09-15 | $0.97 | $0.99 | $0.95 | $0.99 | $0.99 | 28,906 |
| 2022-09-14 | $0.97 | $1.02 | $0.97 | $1.00 | $1.00 | 8,432 |
| 2022-09-13 | $1.06 | $1.07 | $1.01 | $1.02 | $1.02 | 35,656 |
| 2022-09-12 | $0.98 | $1.07 | $0.96 | $1.06 | $1.06 | 50,398 |
| 2022-09-09 | $1.11 | $1.14 | $0.98 | $0.98 | $0.98 | 175,870 |
| 2022-09-08 | $0.94 | $1.15 | $0.94 | $1.00 | $1.00 | 137,715 |
| 2022-09-07 | $0.90 | $1.00 | $0.89 | $0.91 | $0.91 | 145,042 |
| 2022-09-06 | $0.98 | $0.98 | $0.90 | $0.92 | $0.92 | 30,306 |
| 2022-09-02 | $0.95 | $0.99 | $0.91 | $0.94 | $0.94 | 14,747 |
| 2022-09-01 | $0.99 | $0.99 | $0.90 | $0.93 | $0.93 | 38,217 |
| 2022-08-31 | $0.99 | $1.02 | $0.93 | $0.99 | $0.99 | 62,426 |
| 2022-08-30 | $1.02 | $1.12 | $0.95 | $0.99 | $0.99 | 115,717 |
| 2022-08-29 | $1.08 | $1.09 | $1.01 | $1.02 | $1.02 | 48,481 |
| 2022-08-26 | $1.09 | $1.12 | $1.08 | $1.08 | $1.08 | 57,244 |
| 2022-08-25 | $1.15 | $1.25 | $1.10 | $1.15 | $1.15 | 361,566 |
| 2022-08-24 | $1.11 | $1.22 | $1.10 | $1.18 | $1.18 | 140,409 |
| 2022-08-23 | $1.18 | $1.19 | $1.06 | $1.12 | $1.12 | 266,479 |
| 2022-08-22 | $1.10 | $1.23 | $1.10 | $1.20 | $1.20 | 213,992 |
| 2022-08-19 | $1.26 | $1.26 | $1.10 | $1.12 | $1.12 | 215,042 |
| 2022-08-18 | $1.18 | $1.68 | $1.13 | $1.25 | $1.25 | 2,871,734 |
| 2022-08-17 | $1.19 | $1.19 | $1.09 | $1.10 | $1.10 | 62,741 |
| 2022-08-16 | $1.20 | $1.21 | $1.17 | $1.18 | $1.18 | 38,946 |
| 2022-08-15 | $1.16 | $1.25 | $1.14 | $1.18 | $1.18 | 57,974 |
| 2022-08-12 | $1.10 | $1.18 | $1.08 | $1.16 | $1.16 | 94,717 |
| 2022-08-11 | $1.18 | $1.23 | $1.04 | $1.07 | $1.07 | 398,190 |
| 2022-08-10 | $1.27 | $1.32 | $1.20 | $1.21 | $1.21 | 134,819 |
| 2022-08-09 | $1.31 | $1.38 | $1.25 | $1.26 | $1.26 | 136,737 |
| 2022-08-08 | $1.32 | $1.45 | $1.27 | $1.32 | $1.32 | 262,064 |
| 2022-08-05 | $1.41 | $1.47 | $1.27 | $1.36 | $1.36 | 218,028 |
| 2022-08-04 | $1.15 | $1.48 | $1.11 | $1.48 | $1.48 | 567,070 |
| 2022-08-03 | $1.11 | $1.29 | $1.07 | $1.20 | $1.20 | 767,202 |
| 2022-08-02 | $1.13 | $1.24 | $1.07 | $1.10 | $1.10 | 388,325 |
| 2022-08-01 | $1.18 | $1.18 | $1.07 | $1.11 | $1.11 | 48,084 |
| 2022-07-29 | $1.09 | $1.20 | $1.08 | $1.14 | $1.14 | 94,942 |
| 2022-07-28 | $1.04 | $1.12 | $1.04 | $1.11 | $1.11 | 65,756 |
| 2022-07-27 | $1.04 | $1.09 | $1.03 | $1.06 | $1.06 | 43,851 |
| 2022-07-26 | $1.07 | $1.12 | $1.02 | $1.03 | $1.03 | 102,403 |
| 2022-07-25 | $1.01 | $1.06 | $0.98 | $1.05 | $1.05 | 125,900 |
| 2022-07-22 | $1.09 | $1.18 | $1.01 | $1.02 | $1.02 | 109,420 |
| 2022-07-21 | $1.08 | $1.14 | $1.04 | $1.10 | $1.10 | 102,462 |
| 2022-07-20 | $0.98 | $1.13 | $0.95 | $1.09 | $1.09 | 167,642 |
| 2022-07-19 | $1.03 | $1.05 | $0.95 | $0.98 | $0.98 | 122,572 |
| 2022-07-18 | $1.22 | $1.25 | $0.93 | $1.03 | $1.03 | 258,602 |
| 2022-07-15 | $1.17 | $1.24 | $1.17 | $1.23 | $1.23 | 137,214 |
| 2022-07-14 | $1.18 | $1.23 | $1.12 | $1.21 | $1.21 | 268,272 |
| 2022-07-13 | $1.11 | $1.21 | $1.10 | $1.17 | $1.17 | 219,690 |
| 2022-07-12 | $1.00 | $1.25 | $1.00 | $1.17 | $1.17 | 1,098,175 |
| 2022-07-11 | $0.85 | $1.07 | $0.85 | $1.01 | $1.01 | 1,320,298 |
| 2022-07-08 | $0.84 | $0.88 | $0.82 | $0.86 | $0.86 | 105,584 |
| 2022-07-07 | $0.77 | $0.85 | $0.77 | $0.83 | $0.83 | 121,716 |
| 2022-07-06 | $0.80 | $0.85 | $0.75 | $0.78 | $0.78 | 161,454 |
| 2022-07-05 | $0.84 | $0.84 | $0.75 | $0.81 | $0.81 | 57,344 |
| 2022-07-01 | $0.81 | $0.84 | $0.76 | $0.79 | $0.79 | 173,135 |
| 2022-06-30 | $0.81 | $0.88 | $0.77 | $0.78 | $0.78 | 521,779 |
| 2022-06-29 | $0.76 | $0.84 | $0.75 | $0.82 | $0.82 | 208,443 |
| 2022-06-28 | $0.83 | $0.86 | $0.73 | $0.79 | $0.79 | 441,586 |
| 2022-06-27 | $1.08 | $1.12 | $0.87 | $0.89 | $0.89 | 7,534,425 |
| 2022-06-24 | $0.76 | $0.79 | $0.76 | $0.76 | $0.76 | 88,324 |
| 2022-06-23 | $0.74 | $0.79 | $0.72 | $0.78 | $0.78 | 84,416 |
| 2022-06-22 | $0.77 | $0.77 | $0.73 | $0.76 | $0.76 | 246,643 |
| 2022-06-21 | $0.84 | $0.84 | $0.75 | $0.80 | $0.80 | 185,359 |
| 2022-06-17 | $0.84 | $0.91 | $0.75 | $0.78 | $0.78 | 443,749 |
| 2022-06-16 | $1.08 | $1.20 | $0.82 | $0.91 | $0.91 | 906,549 |
| 2022-06-15 | $1.30 | $1.45 | $1.12 | $1.28 | $1.28 | 1,002,281 |
| 2022-06-14 | $1.23 | $1.45 | $1.10 | $1.41 | $1.41 | 2,852,221 |
| 2022-06-13 | $1.07 | $1.94 | $1.02 | $1.35 | $1.35 | 59,237,115 |
| 2022-06-10 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 11,688 |
| 2022-06-09 | $0.89 | $0.91 | $0.79 | $0.83 | $0.83 | 33,620 |
| 2022-06-08 | $0.77 | $0.87 | $0.77 | $0.83 | $0.83 | 10,083 |
| 2022-06-07 | $0.78 | $0.87 | $0.73 | $0.81 | $0.81 | 48,887 |
| 2022-06-06 | $0.80 | $0.83 | $0.67 | $0.67 | $0.67 | 67,771 |
| 2022-06-03 | $0.89 | $1.00 | $0.75 | $0.79 | $0.79 | 65,276 |
| 2022-06-02 | $0.93 | $1.05 | $0.83 | $0.89 | $0.89 | 27,198 |
| 2022-06-01 | $0.90 | $1.13 | $0.90 | $0.97 | $0.97 | 16,108 |
| 2022-05-31 | $0.94 | $0.94 | $0.86 | $0.87 | $0.87 | 6,183 |
| 2022-05-27 | $0.75 | $0.94 | $0.75 | $0.90 | $0.90 | 17,650 |
| 2022-05-26 | $0.88 | $0.88 | $0.76 | $0.79 | $0.79 | 44,716 |
| 2022-05-25 | $0.86 | $0.90 | $0.65 | $0.74 | $0.74 | 19,130 |
| 2022-05-24 | $0.89 | $0.89 | $0.75 | $0.78 | $0.78 | 77,447 |
| 2022-05-23 | $1.05 | $1.05 | $0.91 | $0.91 | $0.91 | 1,973 |
| 2022-05-20 | $0.90 | $0.95 | $0.88 | $0.91 | $0.91 | 30,395 |
| 2022-05-19 | $0.93 | $0.93 | $0.90 | $0.91 | $0.91 | 31,013 |
| 2022-05-18 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 10,127 |
| 2022-05-17 | $0.93 | $0.93 | $0.91 | $0.93 | $0.93 | 17,956 |
| 2022-05-16 | $0.90 | $0.94 | $0.89 | $0.93 | $0.93 | 35,598 |
| 2022-05-13 | $0.98 | $1.02 | $0.95 | $0.97 | $0.97 | 62,898 |
| 2022-05-12 | $0.92 | $1.01 | $0.91 | $0.96 | $0.96 | 26,713 |
| 2022-05-11 | $1.00 | $1.03 | $0.91 | $0.95 | $0.95 | 66,407 |
| 2022-05-10 | $1.02 | $1.05 | $0.99 | $1.05 | $1.05 | 39,795 |
| 2022-05-09 | $1.12 | $1.20 | $0.95 | $1.04 | $1.04 | 110,616 |
| 2022-05-06 | $1.18 | $1.26 | $1.11 | $1.15 | $1.15 | 99,800 |
| 2022-05-05 | $1.31 | $1.31 | $1.18 | $1.19 | $1.19 | 34,034 |
| 2022-05-04 | $1.20 | $1.36 | $1.17 | $1.26 | $1.26 | 164,152 |
| 2022-05-03 | $1.24 | $1.27 | $1.18 | $1.20 | $1.20 | 26,488 |
| 2022-05-02 | $1.21 | $1.25 | $1.18 | $1.21 | $1.21 | 31,751 |
| 2022-04-29 | $1.21 | $1.26 | $1.18 | $1.24 | $1.24 | 72,114 |
| 2022-04-28 | $1.24 | $1.27 | $1.18 | $1.25 | $1.25 | 67,857 |
| 2022-04-27 | $1.22 | $1.36 | $1.17 | $1.26 | $1.26 | 317,248 |
| 2022-04-26 | $1.21 | $1.25 | $1.18 | $1.21 | $1.21 | 28,906 |
| 2022-04-25 | $1.31 | $1.31 | $1.20 | $1.23 | $1.23 | 151,393 |
| 2022-04-22 | $1.54 | $1.54 | $1.25 | $1.29 | $1.29 | 192,276 |
| 2022-04-21 | $1.49 | $1.55 | $1.40 | $1.49 | $1.49 | 39,176 |
| 2022-04-20 | $1.40 | $1.53 | $1.40 | $1.49 | $1.49 | 30,745 |
| 2022-04-19 | $1.43 | $1.55 | $1.35 | $1.47 | $1.47 | 113,144 |
| 2022-04-18 | $1.43 | $1.60 | $1.35 | $1.37 | $1.37 | 192,451 |
| 2022-04-14 | $1.53 | $1.56 | $1.38 | $1.41 | $1.41 | 60,987 |
| 2022-04-13 | $1.44 | $1.52 | $1.40 | $1.51 | $1.51 | 113,322 |
| 2022-04-12 | $1.41 | $1.56 | $1.35 | $1.48 | $1.48 | 187,349 |
| 2022-04-11 | $1.35 | $1.45 | $1.33 | $1.39 | $1.39 | 128,389 |
| 2022-04-08 | $1.45 | $1.46 | $1.36 | $1.38 | $1.38 | 156,616 |
| 2022-04-07 | $1.50 | $1.52 | $1.39 | $1.45 | $1.45 | 84,102 |
| 2022-04-06 | $1.42 | $1.48 | $1.35 | $1.44 | $1.44 | 84,447 |
| 2022-04-05 | $1.48 | $1.52 | $1.35 | $1.38 | $1.38 | 159,375 |
| 2022-04-04 | $1.52 | $1.57 | $1.41 | $1.44 | $1.44 | 254,117 |
| 2022-04-01 | $1.57 | $1.69 | $1.49 | $1.50 | $1.50 | 366,029 |
| 2022-03-31 | $1.81 | $1.87 | $1.53 | $1.60 | $1.60 | 1,172,861 |
| 2022-03-30 | $1.48 | $2.78 | $1.48 | $2.03 | $2.03 | 10,779,770 |
| 2022-03-29 | $1.51 | $1.54 | $1.41 | $1.46 | $1.46 | 285,412 |
| 2022-03-28 | $1.49 | $1.57 | $1.46 | $1.54 | $1.54 | 77,446 |
| 2022-03-25 | $1.46 | $1.58 | $1.46 | $1.48 | $1.48 | 115,482 |
| 2022-03-24 | $1.42 | $1.52 | $1.42 | $1.47 | $1.47 | 134,151 |
| 2022-03-23 | $1.39 | $1.48 | $1.37 | $1.42 | $1.42 | 74,327 |
| 2022-03-22 | $1.40 | $1.46 | $1.33 | $1.42 | $1.42 | 130,707 |
| 2022-03-21 | $1.48 | $1.51 | $1.33 | $1.33 | $1.33 | 159,880 |
| 2022-03-18 | $1.32 | $1.62 | $1.32 | $1.33 | $1.33 | 704,596 |
| 2022-03-17 | $1.29 | $1.44 | $1.26 | $1.36 | $1.36 | 237,691 |
| 2022-03-16 | $1.25 | $1.35 | $1.18 | $1.22 | $1.22 | 190,811 |
| 2022-03-15 | $1.34 | $1.34 | $1.15 | $1.16 | $1.16 | 149,786 |
| 2022-03-14 | $1.61 | $1.61 | $1.25 | $1.28 | $1.28 | 234,406 |
| 2022-03-11 | $1.69 | $1.70 | $1.55 | $1.66 | $1.66 | 114,181 |
| 2022-03-10 | $1.65 | $1.70 | $1.55 | $1.67 | $1.67 | 101,633 |
| 2022-03-09 | $1.80 | $2.00 | $1.74 | $1.74 | $1.74 | 836,481 |
| 2022-03-08 | $1.80 | $2.04 | $1.58 | $1.78 | $1.78 | 394,387 |
| 2022-03-07 | $1.80 | $1.93 | $1.76 | $1.82 | $1.82 | 125,898 |
| 2022-03-04 | $1.80 | $1.80 | $1.74 | $1.79 | $1.79 | 72,344 |
| 2022-03-03 | $1.75 | $1.81 | $1.68 | $1.74 | $1.74 | 43,705 |
| 2022-03-02 | $1.75 | $1.88 | $1.72 | $1.77 | $1.77 | 174,495 |
| 2022-03-01 | $1.83 | $1.94 | $1.76 | $1.81 | $1.81 | 119,127 |
| 2022-02-28 | $2.02 | $2.08 | $1.83 | $1.86 | $1.86 | 85,854 |
| 2022-02-25 | $1.84 | $1.93 | $1.75 | $1.92 | $1.92 | 61,413 |
| 2022-02-24 | $1.81 | $1.89 | $1.71 | $1.75 | $1.75 | 63,258 |
| 2022-02-23 | $2.10 | $2.21 | $1.94 | $1.94 | $1.94 | 142,949 |
| 2022-02-22 | $1.75 | $2.12 | $1.75 | $2.02 | $2.02 | 346,924 |
| 2022-02-18 | $1.89 | $2.03 | $1.76 | $1.82 | $1.82 | 295,810 |
| 2022-02-17 | $2.40 | $2.44 | $1.90 | $1.97 | $1.97 | 518,090 |
| 2022-02-16 | $3.00 | $3.74 | $2.24 | $2.46 | $2.46 | 2,843,101 |
| 2022-02-15 | $3.61 | $4.10 | $2.81 | $3.15 | $3.15 | 571,070 |
| 2022-02-14 | $4.09 | $4.09 | $3.67 | $3.72 | $3.72 | 80,536 |
| 2022-02-11 | $3.88 | $4.20 | $3.84 | $3.98 | $3.98 | 102,428 |
| 2022-02-10 | $3.70 | $4.00 | $3.57 | $4.00 | $4.00 | 172,120 |
| 2022-02-09 | $4.05 | $4.05 | $3.75 | $3.81 | $3.81 | 64,239 |
| 2022-02-08 | $3.92 | $4.08 | $3.92 | $4.00 | $4.00 | 23,397 |
| 2022-02-07 | $4.05 | $4.14 | $3.91 | $4.05 | $4.05 | 100,858 |
| 2022-02-04 | $3.94 | $4.05 | $3.86 | $4.05 | $4.05 | 73,870 |
| 2022-02-03 | $3.82 | $4.07 | $3.77 | $3.90 | $3.90 | 127,584 |
| 2022-02-02 | $3.98 | $4.24 | $3.92 | $4.10 | $4.10 | 423,463 |
| 2022-02-01 | $4.09 | $4.14 | $3.76 | $3.95 | $3.95 | 345,831 |
| 2022-01-31 | $3.80 | $4.21 | $3.80 | $4.02 | $4.02 | 913,899 |
| 2022-01-28 | $3.83 | $3.91 | $3.58 | $3.83 | $3.83 | 134,185 |
| 2022-01-27 | $3.91 | $4.03 | $3.52 | $3.78 | $3.78 | 369,240 |
| 2022-01-26 | $3.54 | $4.00 | $3.41 | $3.73 | $3.73 | 854,041 |
| 2022-01-25 | $3.61 | $3.76 | $3.50 | $3.68 | $3.68 | 265,635 |
| 2022-01-24 | $3.21 | $3.95 | $3.21 | $3.76 | $3.76 | 1,150,362 |
| 2022-01-21 | $2.88 | $3.44 | $2.87 | $3.36 | $3.36 | 490,322 |
| 2022-01-20 | $2.62 | $3.20 | $2.62 | $3.13 | $3.13 | 1,002,239 |
| 2022-01-19 | $2.66 | $2.86 | $2.52 | $2.57 | $2.57 | 445,407 |
| 2022-01-18 | $2.83 | $2.83 | $2.56 | $2.78 | $2.78 | 893,082 |
| 2022-01-14 | $2.61 | $3.15 | $2.55 | $2.85 | $2.85 | 1,535,503 |
| 2022-01-13 | $3.39 | $3.52 | $2.75 | $2.75 | $2.75 | 1,637,087 |
| 2022-01-12 | $3.75 | $4.17 | $3.27 | $3.48 | $3.48 | 7,612,261 |
Hillstream BioPharma Inc (HILS) News Headlines
Recent Hillstream BioPharma Inc (HILS) News
Similar Companies to Hillstream BioPharma Inc (HILS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |