Heineken N.V (HINKF) Exchange: OTCQX

  1. Overview
  2. Heineken N.V (HINKF)

Data as of April 26, 2024

$91.10 ($-1.15) -1.25%

Heineken N.V - Daily Information
Click for more stock information on Heineken N.V.
Daily Information Data
Date April 26, 2024
Open $91.10
Previous Close $91.10
High $91.10
Low $91.10
Adjusted Open $91.10
Previous Adjusted Close $91.10
Adjusted High $91.10
Adjusted Low $91.10

About Heineken N.V (HINKF)

No Description Available

Invest in Heineken N.V (HINKF)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Heineken N.V (HINKF)

Date Open High Low Close Adj.Close Volume
2024-03-20 $91.10 $91.10 $91.10 $91.10 $91.10 761
2024-03-19 $92.25 $92.25 $92.25 $92.25 $92.25 251
2024-03-18 $91.25 $91.25 $91.25 $91.25 $91.25 1,381
2024-03-15 $92.84 $92.84 $92.75 $92.75 $92.75 716
2024-03-14 $94.25 $94.25 $94.25 $94.25 $94.25 339
2024-03-13 $94.16 $94.16 $94.16 $94.16 $94.16 291
2024-03-12 $94.16 $94.16 $94.16 $94.16 $94.16 183
2024-03-11 $94.16 $94.16 $94.16 $94.16 $94.16 183
2024-03-08 $95.11 $95.27 $94.88 $95.27 $95.27 1,785
2024-03-07 $94.56 $94.56 $94.56 $94.56 $94.56 221
2024-03-06 $93.66 $93.66 $93.66 $93.66 $93.66 61
2024-03-05 $93.66 $93.66 $93.66 $93.66 $93.66 1,396
2024-03-04 $93.29 $93.71 $93.29 $93.71 $93.71 408
2024-03-01 $91.64 $91.64 $91.64 $91.64 $91.64 214
2024-02-29 $93.44 $93.44 $93.44 $93.44 $93.44 821
2024-02-28 $93.44 $93.44 $93.44 $93.44 $93.44 484
2024-02-27 $94.69 $94.69 $94.69 $94.69 $94.69 185
2024-02-26 $94.69 $94.69 $94.69 $94.69 $94.69 512
2024-02-23 $94.69 $94.69 $94.69 $94.69 $94.69 315
2024-02-22 $94.69 $94.69 $94.69 $94.69 $94.69 111
2024-02-21 $94.69 $94.69 $94.69 $94.69 $94.69 129
2024-02-20 $94.69 $94.69 $94.69 $94.69 $94.69 171
2024-02-16 $95.20 $96.85 $94.69 $94.69 $94.69 565
2024-02-15 $94.34 $94.34 $94.34 $94.34 $94.34 480
2024-02-14 $93.50 $93.50 $93.50 $93.50 $93.50 425
2024-02-13 $101.20 $101.20 $100.89 $100.89 $100.89 1,361
2024-02-12 $102.07 $102.07 $102.07 $102.07 $102.07 191
2024-02-09 $102.55 $102.55 $102.07 $102.07 $102.07 682
2024-02-08 $102.88 $102.88 $102.88 $102.88 $102.88 116
2024-02-07 $102.88 $102.88 $102.88 $102.88 $102.88 713
2024-02-06 $102.88 $102.88 $102.88 $102.88 $102.88 568
2024-02-05 $99.25 $99.25 $99.25 $99.25 $99.25 1,039
2024-02-02 $100.70 $100.70 $100.70 $100.70 $100.70 300
2024-02-01 $100.70 $100.70 $100.70 $100.70 $100.70 390
2024-01-31 $99.67 $99.67 $99.67 $99.67 $99.67 886
2024-01-30 $100.73 $100.73 $99.65 $99.67 $99.67 8,600
2024-01-29 $97.55 $97.55 $97.55 $97.55 $97.55 120
2024-01-26 $97.55 $97.55 $97.55 $97.55 $97.55 125
2024-01-25 $97.55 $97.55 $97.55 $97.55 $97.55 426
2024-01-24 $98.70 $98.70 $98.70 $98.70 $98.70 313
2024-01-23 $98.20 $98.86 $98.20 $98.86 $98.86 1,692
2024-01-22 $100.10 $100.10 $100.10 $100.10 $100.10 919
2024-01-19 $98.41 $98.41 $98.41 $98.41 $98.41 989
2024-01-18 $99.88 $99.90 $99.88 $99.90 $99.90 734
2024-01-17 $99.01 $99.01 $99.01 $99.01 $99.01 1,643
2024-01-16 $101.59 $102.20 $100.20 $102.20 $102.20 13,747
2024-01-12 $101.80 $101.80 $101.80 $101.80 $101.80 6,288
2024-01-11 $101.55 $101.55 $101.55 $101.55 $101.55 1,893
2024-01-10 $99.60 $99.60 $99.10 $99.10 $99.10 10,769
2024-01-09 $99.50 $99.50 $99.49 $99.49 $99.49 386
2024-01-08 $99.05 $99.05 $98.86 $98.86 $98.86 2,410
2024-01-05 $99.57 $99.57 $99.57 $99.57 $99.57 1,216
2024-01-04 $99.57 $99.57 $99.57 $99.57 $99.57 1,580
2024-01-03 $99.57 $99.57 $99.57 $99.57 $99.57 221
2024-01-02 $99.57 $99.57 $99.57 $99.57 $99.57 573
2023-12-29 $103.00 $103.00 $100.00 $100.00 $100.00 1,072
2023-12-28 $102.67 $103.25 $102.67 $103.25 $103.25 15,486
2023-12-27 $100.40 $100.40 $100.40 $100.40 $100.40 129
2023-12-26 $102.10 $102.10 $100.40 $100.40 $100.40 1,473
2023-12-22 $100.45 $101.70 $100.45 $101.70 $101.70 764
2023-12-21 $99.66 $99.66 $99.35 $99.35 $99.35 393
2023-12-20 $100.75 $100.75 $97.85 $97.85 $97.85 1,692
2023-12-19 $99.20 $99.20 $99.20 $99.20 $99.20 3,433
2023-12-18 $98.00 $99.27 $98.00 $99.20 $99.20 792
2023-12-15 $99.23 $99.23 $99.23 $99.23 $99.23 305
2023-12-14 $96.35 $96.35 $96.35 $96.35 $96.35 172
2023-12-13 $95.15 $96.45 $95.15 $96.35 $96.35 3,447
2023-12-12 $94.89 $94.89 $93.50 $93.50 $93.50 4,020
2023-12-11 $95.14 $95.44 $93.58 $93.58 $93.58 722
2023-12-08 $91.08 $91.08 $91.08 $91.08 $91.08 777
2023-12-07 $91.08 $91.08 $91.08 $91.08 $91.08 1,090
2023-12-06 $91.08 $91.08 $91.08 $91.08 $91.08 82
2023-12-05 $90.60 $91.08 $90.60 $91.08 $91.08 588
2023-12-04 $91.90 $91.90 $91.90 $91.90 $91.90 865
2023-12-01 $91.20 $91.20 $91.20 $91.20 $91.20 100,498
2023-11-30 $90.88 $91.81 $90.88 $91.81 $91.81 185,143
2023-11-29 $91.05 $91.05 $90.37 $90.37 $90.37 5,288
2023-11-28 $91.43 $91.43 $89.99 $89.99 $89.99 12,078
2023-11-27 $91.06 $91.06 $91.06 $91.06 $91.06 369
2023-11-24 $91.16 $92.55 $91.16 $92.55 $92.55 1,589
2023-11-22 $90.47 $90.47 $90.47 $90.47 $90.47 52,584
2023-11-21 $90.40 $90.83 $90.15 $90.47 $90.47 1,482
2023-11-20 $90.66 $90.66 $89.81 $90.06 $90.06 1,464
2023-11-17 $89.60 $89.60 $89.60 $89.60 $89.60 674
2023-11-16 $89.60 $89.60 $89.60 $89.60 $89.60 427
2023-11-15 $93.25 $93.25 $93.25 $93.25 $93.25 161
2023-11-14 $92.51 $92.51 $92.11 $92.11 $92.11 944
2023-11-13 $91.15 $91.20 $91.15 $91.20 $91.20 1,094
2023-11-10 $90.13 $90.83 $90.13 $90.65 $90.65 1,379
2023-11-09 $92.68 $92.90 $91.80 $92.90 $92.90 1,935
2023-11-08 $91.83 $91.85 $91.83 $91.85 $91.85 1,096
2023-11-07 $92.30 $92.30 $92.30 $92.30 $92.30 262
2023-11-06 $93.56 $93.56 $93.11 $93.11 $93.11 69,943
2023-11-03 $93.40 $93.40 $92.64 $92.64 $92.64 5,891
2023-11-02 $88.40 $88.40 $88.40 $88.40 $88.40 248
2023-11-01 $88.40 $88.40 $88.40 $88.40 $88.40 966
2023-10-31 $89.05 $89.05 $88.47 $88.61 $88.61 806
2023-10-30 $90.20 $90.74 $88.90 $88.90 $88.90 2,056
2023-10-27 $89.63 $89.63 $89.63 $89.63 $89.63 1,405
2023-10-26 $89.63 $89.63 $89.63 $89.63 $89.63 127
2023-10-25 $89.43 $90.35 $89.43 $89.63 $89.63 935
2023-10-24 $87.99 $88.25 $87.99 $88.25 $88.25 4,464
2023-10-23 $86.80 $86.80 $86.80 $86.80 $86.80 60,562
2023-10-20 $86.80 $86.80 $86.80 $86.80 $86.80 306
2023-10-19 $88.28 $88.28 $88.28 $88.28 $88.28 263
2023-10-18 $86.85 $86.85 $86.85 $86.85 $86.85 757
2023-10-17 $87.36 $87.36 $87.36 $87.36 $87.36 976
2023-10-16 $87.42 $87.42 $87.42 $87.42 $87.42 1,069
2023-10-13 $87.71 $88.08 $87.71 $88.08 $88.08 847
2023-10-12 $89.40 $89.40 $89.40 $89.40 $89.40 926
2023-10-11 $90.07 $90.07 $89.35 $90.00 $90.00 5,389
2023-10-10 $89.11 $89.58 $89.11 $89.58 $89.58 551
2023-10-09 $86.45 $86.45 $86.45 $86.45 $86.45 809
2023-10-06 $87.25 $87.62 $86.31 $87.62 $87.62 939
2023-10-05 $86.59 $86.59 $86.59 $86.59 $86.59 139
2023-10-04 $86.59 $86.59 $86.59 $86.59 $86.59 370
2023-10-03 $85.30 $85.30 $85.30 $85.30 $85.30 26,143
2023-10-02 $87.12 $87.12 $87.12 $87.12 $87.12 562
2023-09-29 $88.71 $88.71 $88.71 $88.71 $88.71 266
2023-09-28 $86.64 $88.24 $86.63 $87.20 $87.20 4,222
2023-09-27 $88.32 $88.42 $88.32 $88.42 $88.42 643
2023-09-26 $89.32 $89.34 $89.32 $89.34 $89.34 4,371
2023-09-25 $90.85 $90.85 $90.85 $90.85 $90.85 643
2023-09-22 $92.24 $92.24 $92.24 $92.24 $92.24 465
2023-09-21 $92.24 $92.24 $92.24 $92.24 $92.24 433
2023-09-20 $93.18 $93.18 $93.18 $93.18 $93.18 437
2023-09-19 $91.48 $92.02 $91.48 $91.93 $91.93 16,172
2023-09-18 $91.18 $91.18 $91.18 $91.18 $91.18 233
2023-09-15 $91.18 $91.18 $91.18 $91.18 $91.18 325
2023-09-14 $90.67 $90.67 $90.12 $90.12 $90.12 7,331
2023-09-13 $91.43 $91.43 $90.92 $90.92 $90.92 1,434
2023-09-12 $92.48 $92.48 $92.48 $92.48 $92.48 123,080
2023-09-11 $93.29 $93.94 $93.16 $93.25 $93.25 161,363
2023-09-08 $93.66 $93.66 $93.66 $93.66 $93.66 174
2023-09-07 $94.80 $94.80 $94.80 $94.80 $94.80 302
2023-09-06 $94.80 $94.80 $94.80 $94.80 $94.80 67
2023-09-05 $94.97 $94.97 $94.80 $94.80 $94.80 889
2023-09-01 $97.99 $97.99 $97.99 $97.99 $97.99 106
2023-08-31 $97.99 $97.99 $97.99 $97.99 $97.99 450
2023-08-30 $99.02 $99.02 $99.02 $99.02 $99.02 75,737
2023-08-29 $98.47 $98.47 $98.47 $98.47 $98.47 783
2023-08-28 $96.22 $96.22 $96.22 $96.22 $96.22 125
2023-08-25 $96.22 $96.22 $96.22 $96.22 $96.22 899
2023-08-24 $95.98 $95.98 $95.98 $95.98 $95.98 748
2023-08-23 $96.32 $96.32 $96.32 $96.32 $96.32 745
2023-08-22 $97.49 $97.76 $96.06 $97.76 $97.76 4,188
2023-08-21 $97.46 $97.46 $96.24 $96.24 $96.24 8,263
2023-08-18 $97.24 $97.24 $97.24 $97.24 $97.24 70,489
2023-08-17 $97.34 $97.34 $97.24 $97.24 $97.24 1,436
2023-08-16 $97.12 $97.12 $97.12 $97.12 $97.12 49
2023-08-15 $97.12 $97.12 $97.12 $97.12 $97.12 361
2023-08-14 $99.20 $99.20 $99.20 $99.20 $99.20 76
2023-08-11 $99.20 $99.20 $99.20 $99.20 $99.20 10
2023-08-10 $99.20 $99.20 $99.20 $99.20 $99.20 1,423
2023-08-09 $98.30 $98.30 $98.30 $98.30 $98.30 170
2023-08-08 $98.17 $98.17 $98.17 $98.17 $98.17 22
2023-08-07 $98.17 $98.17 $98.17 $98.17 $98.17 294
2023-08-04 $98.19 $98.19 $98.19 $98.19 $98.19 420
2023-08-03 $99.12 $99.12 $99.12 $99.12 $99.12 128
2023-08-02 $99.12 $99.12 $99.12 $99.12 $99.12 43
2023-08-01 $99.12 $99.12 $99.12 $99.12 $98.37 133
2023-07-31 $98.27 $98.27 $98.27 $98.27 $96.78 13,260
2023-07-28 $108.29 $108.29 $108.29 $108.29 $106.65 346
2023-07-27 $108.29 $108.29 $108.29 $108.29 $106.65 378
2023-07-26 $107.09 $107.09 $107.09 $107.09 $105.47 2
2023-07-25 $107.09 $107.09 $107.09 $107.09 $105.47 199
2023-07-24 $108.20 $108.20 $108.20 $108.20 $106.56 278
2023-07-21 $109.50 $109.50 $109.50 $109.50 $107.84 301
2023-07-20 $108.21 $108.21 $108.21 $108.21 $106.57 115
2023-07-19 $109.10 $109.10 $109.10 $109.10 $107.45 67
2023-07-18 $109.10 $109.10 $109.10 $109.10 $107.45 670
2023-07-17 $108.50 $108.50 $108.50 $108.50 $106.86 554
2023-07-14 $109.27 $109.27 $109.27 $109.27 $107.62 560
2023-07-13 $107.05 $107.25 $107.05 $107.25 $105.63 399
2023-07-12 $103.00 $103.00 $103.00 $103.00 $101.44 23
2023-07-11 $103.00 $103.00 $103.00 $103.00 $103.00 80
2023-07-10 $103.20 $103.20 $103.00 $103.00 $103.00 2,953
2023-07-07 $105.17 $105.17 $105.17 $105.17 $105.17 4,231
2023-07-06 $105.17 $105.17 $105.17 $105.17 $105.17 101
2023-07-05 $105.17 $105.17 $105.17 $105.17 $105.17 111
2023-07-03 $105.17 $105.17 $105.17 $105.17 $105.17 101,083
2023-06-30 $100.84 $100.84 $100.84 $100.84 $100.84 1,503
2023-06-29 $100.84 $100.84 $100.84 $100.84 $100.84 128
2023-06-28 $101.85 $101.85 $101.85 $101.85 $101.85 703
2023-06-27 $100.85 $100.85 $100.85 $100.85 $100.85 1,274
2023-06-26 $102.75 $102.75 $102.75 $102.75 $102.75 172
2023-06-23 $102.75 $102.75 $102.75 $102.75 $102.75 29
2023-06-22 $102.75 $102.75 $102.75 $102.75 $102.75 6
2023-06-21 $102.94 $102.94 $102.75 $102.75 $102.75 420
2023-06-20 $100.50 $100.50 $100.50 $100.50 $100.50 3,857
2023-06-16 $100.50 $100.50 $100.50 $100.50 $100.50 373
2023-06-15 $100.50 $100.50 $100.50 $100.50 $100.50 244
2023-06-14 $100.50 $100.50 $100.50 $100.50 $100.50 1,021
2023-06-13 $100.50 $100.50 $100.50 $100.50 $100.50 628
2023-06-12 $100.50 $100.50 $100.50 $100.50 $100.50 67
2023-06-09 $100.20 $100.50 $99.23 $100.50 $100.50 88,002
2023-06-08 $101.56 $101.56 $101.56 $101.56 $101.56 966
2023-06-07 $101.56 $101.56 $101.56 $101.56 $101.56 343
2023-06-06 $101.05 $101.05 $101.05 $101.05 $101.05 7,512
2023-06-05 $101.05 $101.05 $101.05 $101.05 $101.05 1,240
2023-06-02 $100.76 $100.76 $100.76 $100.76 $100.76 33
2023-06-01 $100.76 $100.76 $100.76 $100.76 $100.76 1,279
2023-05-31 $100.50 $101.10 $100.50 $100.76 $100.76 73,035
2023-05-30 $102.88 $102.88 $88.21 $88.21 $88.21 427
2023-05-26 $107.38 $107.38 $107.38 $107.38 $107.38 359
2023-05-25 $107.05 $107.05 $106.09 $106.09 $106.09 1,580
2023-05-24 $109.53 $109.53 $109.53 $109.53 $109.53 2,143
2023-05-23 $109.53 $109.53 $109.53 $109.53 $109.53 1,954
2023-05-22 $110.53 $110.53 $110.53 $110.53 $110.53 155
2023-05-19 $110.53 $110.53 $110.53 $110.53 $110.53 1,253
2023-05-18 $107.26 $110.53 $107.26 $110.53 $110.53 670
2023-05-17 $114.55 $114.55 $114.55 $114.55 $114.55 1,077
2023-05-16 $114.55 $114.55 $114.55 $114.55 $114.55 0
2023-05-15 $114.55 $114.55 $114.55 $114.55 $114.55 1,077
2023-05-12 $112.25 $112.25 $112.25 $112.25 $112.25 28
2023-05-11 $112.25 $112.25 $112.25 $112.25 $112.25 957
2023-05-10 $114.85 $114.85 $114.85 $114.85 $114.85 4,851
2023-05-09 $114.85 $114.85 $114.85 $114.85 $114.85 575
2023-05-08 $114.85 $114.85 $114.85 $114.85 $114.85 1,066
2023-05-05 $114.15 $114.15 $113.75 $113.75 $113.75 597
2023-05-04 $116.90 $116.90 $116.90 $116.90 $116.90 816
2023-05-03 $115.75 $115.75 $115.75 $115.75 $115.75 0
2023-05-02 $115.75 $115.75 $115.75 $115.75 $115.75 88
2023-05-01 $115.75 $115.75 $115.75 $115.75 $115.75 218
2023-04-28 $113.03 $113.03 $113.03 $113.03 $113.03 733
2023-04-27 $113.03 $113.03 $113.03 $113.03 $113.03 739
2023-04-26 $113.03 $113.03 $113.03 $113.03 $113.03 36
2023-04-25 $113.03 $113.03 $113.03 $113.03 $113.03 13
2023-04-24 $113.03 $113.03 $113.03 $113.03 $113.03 373
2023-04-21 $113.00 $113.75 $112.77 $113.75 $112.41 1,679
2023-04-20 $113.40 $113.40 $113.40 $113.40 $110.75 10
2023-04-19 $114.00 $114.00 $113.40 $113.40 $110.75 1,192
2023-04-18 $108.45 $108.45 $108.45 $108.45 $105.91 1,075
2023-04-17 $110.62 $110.62 $110.62 $110.62 $108.03 63
2023-04-14 $111.50 $111.50 $110.41 $110.62 $108.03 707
2023-04-13 $111.48 $111.48 $110.73 $110.73 $108.14 1,046
2023-04-12 $109.75 $109.75 $109.75 $109.75 $107.18 139
2023-04-11 $109.75 $109.75 $109.75 $109.75 $107.18 542
2023-04-10 $109.75 $109.75 $109.75 $109.75 $107.18 54
2023-04-06 $109.75 $109.75 $109.75 $109.75 $107.18 914
2023-04-05 $110.24 $110.24 $110.24 $110.24 $107.66 337
2023-04-04 $108.71 $109.67 $108.71 $109.50 $106.94 16,434
2023-04-03 $107.15 $107.15 $107.15 $107.15 $104.64 277
2023-03-31 $107.15 $107.15 $107.15 $107.15 $104.64 446
2023-03-30 $106.02 $106.02 $106.02 $106.02 $103.54 93
2023-03-29 $106.02 $106.02 $106.02 $106.02 $103.54 239
2023-03-28 $104.44 $104.44 $104.44 $104.44 $102.00 246
2023-03-27 $106.70 $106.70 $106.70 $106.70 $104.20 140
2023-03-24 $106.70 $106.70 $106.70 $106.70 $104.20 117
2023-03-23 $106.60 $106.70 $106.60 $106.70 $104.20 380
2023-03-22 $107.24 $107.24 $107.24 $107.24 $104.73 109
2023-03-21 $103.30 $103.30 $103.30 $103.30 $100.88 257
2023-03-20 $101.74 $101.74 $100.50 $101.37 $99.00 1,128
2023-03-17 $103.05 $103.05 $103.05 $103.05 $100.63 88
2023-03-16 $103.05 $103.05 $103.05 $103.05 $100.63 4,496
2023-03-15 $103.66 $103.66 $103.66 $103.66 $101.23 843
2023-03-14 $103.66 $103.66 $103.66 $103.66 $101.23 335
2023-03-13 $103.66 $103.66 $103.66 $103.66 $101.23 80
2023-03-10 $103.66 $103.66 $103.66 $103.66 $101.23 33
2023-03-09 $103.66 $103.66 $103.66 $103.66 $101.23 11,451
2023-03-08 $103.66 $103.66 $103.66 $103.66 $101.23 99,402
2023-03-07 $105.75 $105.75 $105.75 $105.75 $103.28 22
2023-03-06 $105.75 $105.75 $105.75 $105.75 $103.28 244
2023-03-03 $105.11 $105.11 $105.11 $105.11 $105.11 301
2023-03-02 $101.72 $101.72 $101.72 $101.72 $101.72 3,734
2023-03-01 $101.72 $101.72 $101.72 $101.72 $101.72 438
2023-02-28 $102.70 $102.70 $102.70 $102.70 $102.70 274
2023-02-27 $102.70 $102.70 $102.70 $102.70 $102.70 6
2023-02-24 $102.70 $102.70 $102.70 $102.70 $102.70 241
2023-02-23 $104.00 $104.00 $104.00 $104.00 $104.00 131
2023-02-22 $104.16 $105.20 $104.16 $105.20 $105.20 4,772
2023-02-21 $102.25 $102.25 $102.25 $102.25 $102.25 28,484
2023-02-17 $100.75 $100.95 $100.75 $100.95 $100.95 496
2023-02-16 $101.20 $101.20 $99.00 $100.45 $100.45 2,394
2023-02-15 $97.40 $97.40 $97.40 $97.40 $97.40 6
2023-02-14 $97.40 $97.40 $97.40 $97.40 $97.40 501
2023-02-13 $97.40 $97.40 $97.40 $97.40 $97.40 1,510
2023-02-10 $97.40 $97.40 $97.40 $97.40 $97.40 32
2023-02-09 $97.40 $97.40 $97.40 $97.40 $97.40 391
2023-02-08 $97.40 $97.40 $97.40 $97.40 $97.40 169
2023-02-07 $100.51 $100.51 $100.51 $100.51 $100.51 58
2023-02-06 $100.51 $100.51 $100.51 $100.51 $100.51 148
2023-02-03 $100.51 $100.51 $100.51 $100.51 $100.51 36,757
2023-02-02 $99.75 $100.51 $99.75 $100.51 $100.51 36,757
2023-02-01 $99.20 $99.20 $99.20 $99.20 $99.20 119
2023-01-31 $99.20 $99.20 $99.20 $99.20 $99.20 144
2023-01-30 $99.20 $99.20 $99.20 $99.20 $99.20 384
2023-01-27 $99.20 $99.20 $99.20 $99.20 $99.20 965
2023-01-26 $99.25 $99.25 $99.25 $99.25 $99.25 243
2023-01-25 $98.60 $98.60 $98.60 $98.60 $98.60 70
2023-01-24 $98.60 $98.60 $98.60 $98.60 $98.60 5
2023-01-23 $98.60 $98.60 $98.60 $98.60 $98.60 82
2023-01-20 $98.60 $98.60 $98.60 $98.60 $98.60 87
2023-01-19 $98.65 $98.65 $98.60 $98.60 $98.60 564
2023-01-18 $99.21 $99.21 $99.21 $99.21 $99.21 80
2023-01-17 $99.75 $99.75 $99.16 $99.21 $99.21 2,200
2023-01-13 $99.65 $99.65 $99.65 $99.65 $99.65 180
2023-01-12 $99.65 $99.65 $99.65 $99.65 $99.65 199
2023-01-11 $99.15 $99.15 $99.15 $99.15 $99.15 1,331
2023-01-10 $97.85 $97.85 $97.64 $97.64 $97.64 5,629
2023-01-09 $99.46 $99.50 $99.00 $99.00 $99.00 4,165
2023-01-06 $97.62 $97.62 $97.62 $97.62 $97.62 1,172
2023-01-05 $96.35 $96.35 $96.35 $96.35 $96.35 453
2023-01-04 $95.30 $95.30 $95.30 $95.30 $95.30 611
2023-01-03 $95.30 $95.30 $95.30 $95.30 $95.30 266
2022-12-30 $93.50 $93.94 $92.95 $92.95 $92.95 2,176
2022-12-29 $94.25 $94.25 $93.70 $94.00 $94.00 1,785
2022-12-28 $94.25 $94.25 $94.25 $94.25 $94.25 46
2022-12-27 $94.25 $94.25 $94.25 $94.25 $94.25 72
2022-12-23 $95.50 $95.50 $94.25 $94.25 $94.25 409
2022-12-22 $95.51 $95.51 $95.51 $95.51 $95.51 31
2022-12-21 $95.51 $95.51 $95.51 $95.51 $95.51 240
2022-12-20 $92.45 $92.45 $92.45 $92.45 $92.45 10,046
2022-12-19 $92.45 $92.45 $92.45 $92.45 $92.45 64
2022-12-16 $92.45 $92.45 $92.45 $92.45 $92.45 680
2022-12-15 $92.35 $92.35 $92.35 $92.35 $92.35 130
2022-12-14 $94.45 $95.10 $93.70 $95.10 $95.10 1,542
2022-12-13 $96.02 $96.02 $96.02 $96.02 $96.02 295
2022-12-12 $93.80 $93.80 $93.80 $93.80 $93.80 2,261
2022-12-09 $93.80 $93.80 $93.80 $93.80 $93.80 35,274
2022-12-08 $96.05 $96.05 $96.05 $96.05 $96.05 3,563
2022-12-07 $93.33 $94.84 $93.33 $94.84 $94.84 1,113
2022-12-06 $94.04 $94.04 $94.04 $94.04 $94.04 436
2022-12-05 $94.21 $94.21 $94.04 $94.04 $94.04 1,632
2022-12-02 $96.26 $96.26 $96.26 $96.26 $96.26 1,509
2022-12-01 $92.90 $92.90 $92.90 $92.90 $92.90 38
2022-11-30 $92.90 $92.90 $92.90 $92.90 $92.90 91
2022-11-29 $92.90 $92.90 $92.90 $92.90 $92.90 52
2022-11-28 $92.70 $92.90 $92.70 $92.90 $92.90 436
2022-11-25 $91.46 $91.46 $91.46 $91.46 $91.46 0
2022-11-23 $91.46 $91.46 $91.46 $91.46 $91.46 19
2022-11-22 $91.46 $91.46 $91.46 $91.46 $91.46 835
2022-11-21 $91.33 $91.33 $91.33 $91.33 $91.33 213
2022-11-18 $91.20 $91.20 $91.20 $91.20 $91.20 135
2022-11-17 $91.20 $91.20 $91.20 $91.20 $91.20 3
2022-11-16 $91.20 $91.20 $91.20 $91.20 $91.20 546
2022-11-15 $90.25 $90.25 $90.25 $90.25 $90.25 255
2022-11-14 $89.88 $89.88 $89.88 $89.88 $89.88 591
2022-11-11 $87.59 $87.59 $87.59 $87.59 $87.59 38
2022-11-10 $87.59 $87.59 $87.59 $87.59 $87.59 16,555
2022-11-09 $83.73 $83.73 $83.73 $83.73 $83.73 107,926
2022-11-08 $83.03 $83.03 $83.03 $83.03 $83.03 954
2022-11-07 $83.03 $83.03 $83.03 $83.03 $83.03 9,299
2022-11-04 $79.45 $79.45 $79.45 $79.45 $79.45 9
2022-11-03 $79.22 $80.60 $79.22 $79.45 $79.45 1,404
2022-11-02 $80.80 $82.00 $80.80 $82.00 $82.00 1,202
2022-11-01 $81.15 $81.15 $81.15 $81.15 $81.15 288
2022-10-31 $83.68 $83.68 $82.31 $82.31 $82.31 14,213
2022-10-28 $82.78 $82.78 $82.29 $82.37 $82.37 1,325
2022-10-27 $82.84 $82.84 $82.84 $82.84 $82.84 217
2022-10-26 $84.40 $84.40 $83.00 $84.00 $84.00 1,003
2022-10-25 $84.90 $84.90 $84.90 $84.90 $84.90 67
2022-10-24 $84.90 $84.90 $84.90 $84.90 $84.90 625
2022-10-21 $84.54 $84.54 $84.54 $84.54 $84.54 83
2022-10-20 $84.54 $84.54 $84.54 $84.54 $84.54 288
2022-10-19 $89.16 $89.16 $89.16 $89.16 $89.16 17
2022-10-18 $89.16 $89.16 $89.16 $89.16 $89.16 292
2022-10-17 $89.16 $89.16 $89.16 $89.16 $89.16 5,188
2022-10-14 $86.12 $86.12 $86.12 $86.12 $86.12 61
2022-10-13 $86.12 $86.12 $86.12 $86.12 $86.12 3,354
2022-10-12 $87.00 $87.00 $87.00 $87.00 $87.00 3,581
2022-10-11 $86.50 $86.50 $86.50 $86.50 $86.50 28
2022-10-10 $86.50 $86.50 $86.50 $86.50 $86.50 508
2022-10-07 $89.92 $89.92 $89.92 $89.92 $89.92 25
2022-10-06 $89.92 $89.92 $89.92 $89.92 $89.92 50
2022-10-05 $89.92 $89.92 $89.92 $89.92 $89.92 86
2022-10-04 $91.61 $91.61 $89.92 $89.92 $89.92 7,742
2022-10-03 $86.10 $86.10 $86.10 $86.10 $86.10 127
2022-09-30 $86.10 $86.10 $86.10 $86.10 $86.10 350
2022-09-29 $86.10 $86.10 $86.10 $86.10 $86.10 107
2022-09-28 $86.10 $86.10 $86.10 $86.10 $86.10 444
2022-09-27 $86.53 $86.53 $86.53 $86.53 $86.53 383
2022-09-26 $86.44 $86.44 $86.44 $86.44 $86.44 13
2022-09-23 $86.44 $86.44 $86.44 $86.44 $86.44 4,732
2022-09-22 $86.21 $86.21 $86.21 $86.21 $86.21 81
2022-09-21 $86.21 $86.21 $86.21 $86.21 $86.21 217
2022-09-20 $91.50 $91.50 $91.50 $91.50 $91.50 50
2022-09-19 $91.50 $91.50 $91.50 $91.50 $91.50 53
2022-09-16 $91.50 $91.50 $91.50 $91.50 $91.50 51
2022-09-15 $91.50 $91.50 $91.50 $91.50 $91.50 32,220
2022-09-14 $91.60 $91.60 $91.60 $91.60 $91.60 2,452
2022-09-13 $92.47 $92.47 $92.47 $92.47 $92.47 244
2022-09-12 $91.34 $91.34 $91.34 $91.34 $91.34 80
2022-09-09 $91.34 $91.34 $91.34 $91.34 $91.34 0
2022-09-08 $90.26 $91.34 $90.26 $91.34 $91.34 517
2022-09-07 $88.88 $88.88 $88.88 $88.88 $88.88 514
2022-09-06 $90.23 $90.23 $90.23 $90.23 $90.23 1,497
2022-09-02 $90.23 $90.23 $90.23 $90.23 $90.23 3,183
2022-09-01 $90.23 $90.23 $90.23 $90.23 $90.23 58
2022-08-31 $90.23 $90.23 $90.23 $90.23 $90.23 0
2022-08-30 $90.23 $90.23 $90.23 $90.23 $90.23 82
2022-08-29 $99.18 $99.18 $99.18 $99.18 $99.18 660
2022-08-26 $99.18 $99.18 $99.18 $99.18 $99.18 660
2022-08-25 $99.18 $99.18 $99.18 $99.18 $99.18 172
2022-08-24 $99.18 $99.18 $99.18 $99.18 $99.18 6
2022-08-23 $99.18 $99.18 $99.18 $99.18 $99.18 4
2022-08-22 $99.18 $99.18 $99.18 $99.18 $99.18 249
2022-08-19 $99.18 $99.18 $99.18 $99.18 $99.18 581
2022-08-18 $99.18 $99.18 $99.18 $99.18 $99.18 565
2022-08-17 $99.22 $99.22 $98.88 $99.18 $99.18 1,316
2022-08-16 $97.00 $97.00 $97.00 $97.00 $97.00 449
2022-08-15 $96.89 $97.67 $96.89 $97.67 $97.67 645
2022-08-12 $97.35 $97.35 $97.35 $97.35 $97.35 1,299
2022-08-11 $96.43 $97.35 $96.43 $97.35 $97.35 313
2022-08-10 $97.46 $97.46 $97.46 $97.46 $97.46 350
2022-08-09 $95.83 $95.83 $95.83 $95.83 $95.83 102
2022-08-08 $95.83 $95.83 $95.83 $95.83 $95.83 181
2022-08-05 $96.60 $96.60 $96.60 $96.60 $96.60 190
2022-08-04 $95.92 $95.92 $95.92 $95.92 $95.92 3,110
2022-08-03 $97.73 $97.73 $97.73 $97.73 $97.73 46
2022-08-02 $97.73 $97.73 $97.73 $97.73 $97.73 107
2022-08-01 $97.93 $97.93 $97.73 $97.73 $97.22 1,099
2022-07-29 $98.78 $98.78 $98.78 $98.78 $98.26 115
2022-07-28 $98.78 $98.78 $98.78 $98.78 $98.26 234
2022-07-27 $96.35 $98.78 $96.35 $98.78 $98.26 514
2022-07-26 $96.05 $96.05 $96.05 $96.05 $95.55 511
2022-07-25 $93.12 $93.12 $93.12 $93.12 $92.63 38
2022-07-22 $93.12 $93.12 $93.12 $93.12 $92.63 99
2022-07-21 $93.12 $93.12 $93.12 $93.12 $92.63 78
2022-07-20 $93.12 $93.12 $93.12 $93.12 $92.63 2,012
2022-07-19 $96.69 $96.69 $96.69 $96.69 $96.18 171
2022-07-18 $94.94 $94.94 $94.94 $94.94 $94.44 231
2022-07-15 $94.94 $94.94 $94.94 $94.94 $94.44 127
2022-07-14 $93.16 $93.16 $93.16 $93.16 $92.67 43
2022-07-13 $93.16 $93.16 $93.16 $93.16 $92.67 171
2022-07-12 $95.05 $95.05 $95.05 $95.05 $94.55 148
2022-07-11 $95.05 $95.05 $95.05 $95.05 $94.55 75
2022-07-08 $95.05 $95.05 $95.05 $95.05 $94.55 265
2022-07-07 $91.36 $91.36 $91.36 $91.36 $90.88 13
2022-07-06 $91.36 $91.36 $91.36 $91.36 $90.88 525
2022-07-05 $93.50 $93.50 $93.50 $93.50 $93.01 143
2022-07-01 $93.50 $93.50 $93.50 $93.50 $93.01 136
2022-06-30 $93.50 $93.50 $93.50 $93.50 $93.01 12
2022-06-29 $93.11 $93.50 $93.11 $93.50 $93.01 620
2022-06-28 $94.38 $94.38 $93.27 $93.27 $92.78 6,341
2022-06-27 $93.42 $93.42 $93.42 $93.42 $92.93 433
2022-06-24 $93.42 $93.42 $93.42 $93.42 $92.93 299
2022-06-23 $94.00 $94.00 $94.00 $94.00 $93.51 236
2022-06-22 $94.00 $94.00 $94.00 $94.00 $93.51 1,814
2022-06-21 $94.00 $94.00 $94.00 $94.00 $93.51 7
2022-06-17 $94.00 $94.00 $94.00 $94.00 $93.51 278
2022-06-16 $91.40 $91.40 $91.40 $91.40 $90.92 328
2022-06-15 $93.05 $93.05 $93.05 $93.05 $92.56 332
2022-06-14 $93.05 $93.05 $93.05 $93.05 $92.56 2,000
2022-06-13 $96.36 $96.36 $96.36 $96.36 $95.86 349
2022-06-10 $97.34 $97.34 $97.34 $97.34 $96.83 117
2022-06-09 $97.34 $97.34 $97.34 $97.34 $96.83 3,326
2022-06-08 $99.10 $99.10 $99.10 $99.10 $98.58 47
2022-06-07 $99.10 $99.10 $99.10 $99.10 $98.58 162
2022-06-06 $99.10 $99.10 $99.10 $99.10 $98.58 274
2022-06-03 $96.77 $96.77 $96.77 $96.77 $96.26 70
2022-06-02 $96.77 $96.77 $96.77 $96.77 $96.26 52
2022-06-01 $97.25 $97.25 $96.75 $96.77 $96.26 528
2022-05-31 $97.95 $97.95 $97.95 $97.95 $97.44 1,706
2022-05-27 $97.95 $97.95 $97.95 $97.95 $97.44 629
2022-05-26 $96.25 $96.25 $96.25 $96.25 $95.75 64
2022-05-25 $96.25 $96.25 $96.25 $96.25 $95.75 12,075
2022-05-24 $96.25 $96.25 $96.25 $96.25 $95.75 286
2022-05-23 $96.25 $96.25 $96.25 $96.25 $95.75 5,218
2022-05-20 $94.30 $94.30 $94.30 $94.30 $93.81 118
2022-05-19 $94.30 $94.30 $94.30 $94.30 $93.81 235
2022-05-18 $99.18 $99.26 $99.18 $99.26 $98.74 420
2022-05-17 $98.14 $98.14 $98.14 $98.14 $97.63 313
2022-05-16 $100.68 $100.68 $100.68 $100.68 $100.15 638
2022-05-13 $96.08 $96.08 $96.08 $96.08 $95.58 23
2022-05-12 $96.08 $96.08 $96.08 $96.08 $95.58 110
2022-05-11 $96.08 $96.08 $96.08 $96.08 $95.58 79
2022-05-10 $96.08 $96.08 $96.08 $96.08 $95.58 294
2022-05-09 $94.30 $94.30 $94.30 $94.30 $93.81 4,058
2022-05-06 $94.30 $94.30 $94.30 $94.30 $93.81 38,799
2022-05-05 $94.30 $94.30 $94.30 $94.30 $93.81 245
2022-05-04 $94.30 $94.30 $94.30 $94.30 $93.81 0
2022-05-03 $94.30 $94.30 $94.30 $94.30 $93.81 337
2022-05-02 $95.00 $95.00 $94.30 $94.30 $93.81 1,573
2022-04-29 $98.67 $98.75 $98.67 $98.75 $98.23 337
2022-04-28 $100.08 $100.08 $100.08 $100.08 $99.56 147
2022-04-27 $100.08 $100.08 $100.08 $100.08 $99.56 15
2022-04-26 $102.38 $102.38 $102.38 $102.38 $101.84 188
2022-04-25 $102.38 $102.38 $102.38 $102.38 $101.84 188
2022-04-22 $102.38 $102.38 $102.38 $102.38 $100.82 199
2022-04-21 $104.41 $104.41 $104.41 $104.41 $101.79 312
2022-04-20 $100.83 $100.83 $100.83 $100.83 $98.30 101
2022-04-19 $95.65 $95.65 $95.65 $95.65 $93.25 23
2022-04-18 $95.65 $95.65 $95.65 $95.65 $93.25 88
2022-04-14 $97.72 $98.43 $95.65 $95.65 $93.25 1,331
2022-04-13 $95.74 $95.74 $95.74 $95.74 $93.34 195
2022-04-12 $97.42 $97.42 $97.42 $97.42 $94.97 1,016
2022-04-11 $97.42 $97.42 $97.42 $97.42 $94.97 196
2022-04-08 $96.75 $97.72 $96.75 $97.72 $95.27 2,142
2022-04-07 $94.87 $94.87 $94.87 $94.87 $92.49 18
2022-04-06 $94.87 $94.87 $94.87 $94.87 $92.49 89
2022-04-05 $94.87 $94.87 $94.87 $94.87 $92.49 4,936
2022-04-04 $93.12 $93.12 $93.12 $93.12 $90.78 446
2022-04-01 $98.93 $98.93 $98.93 $98.93 $96.45 9
2022-03-31 $98.93 $98.93 $98.93 $98.93 $96.45 29
2022-03-30 $98.93 $98.93 $98.93 $98.93 $96.45 31
2022-03-29 $98.93 $98.93 $98.93 $98.93 $96.45 2,267
2022-03-28 $94.56 $97.12 $94.56 $97.12 $94.68 503
2022-03-25 $97.20 $97.28 $97.20 $97.28 $94.84 678
2022-03-24 $96.12 $97.17 $96.12 $97.17 $94.73 211
2022-03-23 $93.77 $93.85 $93.77 $93.85 $91.49 985
2022-03-22 $94.60 $94.65 $94.60 $94.65 $92.27 2,254
2022-03-21 $96.08 $96.08 $96.08 $96.08 $93.67 306
2022-03-18 $96.08 $96.08 $96.08 $96.08 $93.67 306
2022-03-17 $94.23 $96.08 $94.23 $96.08 $93.67 597
2022-03-16 $94.88 $94.88 $94.88 $94.88 $92.50 119
2022-03-15 $91.03 $91.03 $91.03 $91.03 $88.74 649
2022-03-14 $90.77 $90.77 $90.02 $90.50 $88.23 830
2022-03-11 $91.63 $91.63 $91.63 $91.63 $89.32 4,072
2022-03-10 $92.00 $92.00 $91.63 $91.63 $89.32 671
2022-03-09 $93.41 $93.49 $93.41 $93.49 $91.14 1,483
2022-03-08 $86.61 $86.69 $86.61 $86.69 $84.51 1,037
2022-03-07 $85.65 $85.65 $85.65 $85.65 $83.50 209
2022-03-04 $95.44 $95.44 $95.44 $95.44 $93.04 200
2022-03-03 $95.44 $95.44 $95.44 $95.44 $93.04 328
2022-03-02 $98.98 $98.98 $98.98 $98.98 $96.50 69
2022-03-01 $98.98 $98.98 $98.98 $98.98 $96.50 3,068
2022-02-28 $100.85 $100.85 $98.98 $98.98 $96.50 892
2022-02-25 $105.31 $105.39 $105.31 $105.39 $102.74 613
2022-02-24 $111.08 $111.08 $111.08 $111.08 $108.29 175
2022-02-23 $111.08 $111.08 $111.08 $111.08 $108.29 12
2022-02-22 $111.08 $111.08 $111.08 $111.08 $108.29 0
2022-02-18 $111.08 $111.08 $111.08 $111.08 $108.29 21
2022-02-17 $111.08 $111.08 $111.08 $111.08 $108.29 185
2022-02-16 $110.24 $110.24 $110.24 $110.24 $107.47 65,730
2022-02-15 $107.40 $107.40 $107.40 $107.40 $104.70 461
2022-02-14 $105.06 $105.06 $104.51 $104.51 $101.89 329
2022-02-11 $107.47 $107.47 $107.47 $107.47 $104.77 23,723
2022-02-10 $108.49 $108.49 $108.38 $108.38 $105.66 44,481
2022-02-09 $106.16 $106.16 $106.16 $106.16 $103.49 37
2022-02-08 $106.16 $106.16 $106.16 $106.16 $103.49 41
2022-02-07 $106.16 $106.16 $106.16 $106.16 $103.49 661
2022-02-04 $107.37 $107.37 $107.37 $107.37 $104.67 25
2022-02-03 $108.52 $108.52 $107.37 $107.37 $104.67 215,321
2022-02-02 $107.60 $107.60 $107.60 $107.60 $104.90 35
2022-02-01 $107.58 $107.60 $107.58 $107.60 $104.90 469
2022-01-31 $106.45 $106.45 $106.45 $106.45 $103.78 83
2022-01-28 $106.00 $106.45 $106.00 $106.45 $103.78 932
2022-01-27 $110.55 $110.55 $110.55 $110.55 $107.77 83
2022-01-26 $110.99 $110.99 $110.55 $110.55 $107.77 683
2022-01-25 $111.11 $111.11 $111.11 $111.11 $108.32 66
2022-01-24 $111.11 $111.11 $111.11 $111.11 $108.32 247
2022-01-21 $112.23 $112.23 $112.23 $112.23 $109.41 408
2022-01-20 $112.88 $112.88 $112.88 $112.88 $110.05 149
2022-01-19 $115.47 $115.47 $115.47 $115.47 $112.57 106
2022-01-18 $115.47 $115.47 $115.47 $115.47 $112.57 106
2022-01-14 $115.47 $115.47 $115.47 $115.47 $112.57 77
2022-01-13 $115.47 $115.47 $115.47 $115.47 $112.57 59
2022-01-12 $115.47 $115.47 $115.47 $115.47 $112.57 453
2022-01-11 $114.84 $114.84 $114.84 $114.84 $111.96 485
2022-01-10 $115.31 $115.31 $115.31 $115.31 $112.41 195
2022-01-07 $112.82 $112.84 $112.82 $112.84 $110.01 1,514
2022-01-06 $113.50 $113.50 $112.51 $112.51 $109.68 632
2022-01-05 $114.70 $114.70 $114.70 $114.70 $111.82 101
2022-01-04 $116.42 $116.42 $116.13 $116.13 $113.21 1,028
2022-01-03 $112.42 $112.90 $112.42 $112.90 $110.06 787
2021-12-31 $112.69 $112.69 $112.69 $112.69 $109.86 1,400
2021-12-30 $112.69 $112.69 $112.69 $112.69 $109.86 557
2021-12-29 $112.32 $112.32 $112.32 $112.32 $109.50 298
2021-12-28 $109.04 $109.04 $109.04 $109.04 $106.30 51
2021-12-27 $112.69 $112.69 $109.04 $109.04 $106.30 746
2021-12-23 $111.82 $111.82 $110.66 $110.66 $107.88 4,091
2021-12-22 $107.58 $107.58 $107.58 $107.58 $104.87 140
2021-12-21 $106.32 $107.58 $106.32 $107.58 $104.87 487
2021-12-20 $111.12 $111.12 $111.12 $111.12 $108.33 48
2021-12-17 $111.12 $111.12 $111.12 $111.12 $108.33 143
2021-12-16 $107.82 $111.12 $107.82 $111.12 $108.33 5,502
2021-12-15 $104.90 $104.90 $101.80 $101.80 $99.24 969
2021-12-14 $100.20 $100.20 $100.20 $100.20 $97.68 30
2021-12-13 $100.20 $100.20 $100.20 $100.20 $97.68 238
2021-12-10 $102.50 $102.50 $102.50 $102.50 $99.93 665
2021-12-09 $101.07 $101.07 $101.07 $101.07 $98.53 327
2021-12-08 $104.10 $104.10 $104.10 $104.10 $101.49 0
2021-12-07 $103.85 $104.34 $103.85 $104.10 $101.49 2,392
2021-12-06 $102.06 $103.00 $102.06 $103.00 $100.41 548
2021-12-03 $97.30 $97.30 $97.08 $97.28 $94.84 1,098
2021-12-02 $99.01 $100.69 $99.01 $100.69 $98.16 421
2021-12-01 $98.95 $98.95 $98.95 $98.95 $96.46 132
2021-11-30 $101.07 $101.07 $98.83 $98.95 $96.46 1,030
2021-11-29 $105.41 $105.41 $105.41 $105.41 $102.77 287
2021-11-26 $110.63 $110.63 $110.63 $110.63 $107.85 0
2021-11-24 $110.63 $110.63 $110.63 $110.63 $107.85 90
2021-11-23 $110.63 $110.63 $110.63 $110.63 $107.85 0
2021-11-22 $110.63 $110.63 $110.63 $110.63 $107.85 41
2021-11-19 $110.63 $110.63 $110.63 $110.63 $107.85 120
2021-11-18 $110.63 $110.63 $110.63 $110.63 $107.85 68
2021-11-17 $110.63 $110.63 $110.63 $110.63 $107.85 35
2021-11-16 $110.94 $110.94 $110.63 $110.63 $107.85 1,625
2021-11-15 $111.50 $111.50 $111.50 $111.50 $108.70 419
2021-11-12 $110.25 $110.25 $110.25 $110.25 $107.48 36
2021-11-11 $110.25 $110.25 $110.25 $110.25 $107.48 159
2021-11-10 $110.25 $110.25 $110.25 $110.25 $107.48 108
2021-11-09 $111.16 $111.16 $110.25 $110.25 $107.48 1,043
2021-11-08 $112.02 $112.55 $112.02 $112.55 $109.72 698
2021-11-05 $111.95 $111.95 $111.95 $111.95 $109.14 898
2021-11-04 $110.75 $110.75 $110.75 $110.75 $107.97 57
2021-11-03 $110.75 $110.75 $110.75 $110.75 $107.97 643
2021-11-02 $110.46 $110.46 $110.46 $110.46 $107.68 17
2021-11-01 $110.46 $110.46 $110.46 $110.46 $107.69 17
2021-10-29 $110.46 $110.46 $110.46 $110.46 $107.69 800
2021-10-28 $112.14 $112.14 $112.14 $112.14 $109.33 180
2021-10-27 $107.60 $107.60 $107.60 $107.60 $104.90 405
2021-10-26 $106.50 $106.50 $106.50 $106.50 $103.83 20
2021-10-25 $106.50 $106.50 $106.50 $106.50 $103.83 1,142
2021-10-22 $105.69 $105.69 $105.69 $105.69 $103.04 25
2021-10-21 $105.69 $105.69 $105.69 $105.69 $103.04 0
2021-10-20 $105.69 $105.69 $105.69 $105.69 $103.04 23
2021-10-19 $105.69 $105.69 $105.69 $105.69 $103.04 285
2021-10-18 $105.51 $105.51 $105.51 $105.51 $102.86 402
2021-10-15 $106.62 $106.62 $106.62 $106.62 $103.94 40
2021-10-14 $106.62 $106.62 $106.62 $106.62 $103.94 388
2021-10-13 $102.55 $102.55 $102.55 $102.55 $99.97 39
2021-10-12 $103.33 $103.33 $102.55 $102.55 $99.97 837
2021-10-11 $104.27 $104.27 $104.27 $104.27 $101.65 257
2021-10-08 $105.00 $105.00 $105.00 $105.00 $102.36 250
2021-10-07 $100.45 $100.45 $100.45 $100.45 $97.93 0
2021-10-06 $103.04 $103.04 $100.45 $100.45 $97.93 470
2021-10-05 $104.42 $104.42 $104.42 $104.42 $101.80 110
2021-10-04 $105.83 $105.83 $105.83 $105.83 $103.17 209
2021-10-01 $106.87 $106.87 $106.87 $106.87 $104.19 97
2021-09-30 $106.87 $106.87 $106.87 $106.87 $104.19 6
2021-09-29 $106.87 $106.87 $106.87 $106.87 $104.19 18
2021-09-28 $106.12 $106.87 $105.17 $106.87 $104.19 3,164
2021-09-27 $105.80 $105.80 $105.80 $105.80 $103.14 373
2021-09-24 $106.24 $106.24 $106.24 $106.24 $103.57 0
2021-09-23 $106.24 $106.24 $106.24 $106.24 $103.57 135
2021-09-22 $106.24 $106.24 $106.24 $106.24 $103.57 64
2021-09-21 $106.24 $106.24 $106.24 $106.24 $103.57 140
2021-09-20 $106.24 $106.24 $106.24 $106.24 $103.57 4
2021-09-17 $106.24 $106.24 $106.24 $106.24 $103.57 257
2021-09-16 $105.86 $105.86 $105.86 $105.86 $103.20 945
2021-09-15 $104.48 $104.48 $104.48 $104.48 $101.86 136
2021-09-14 $104.48 $104.48 $104.48 $104.48 $101.86 124
2021-09-13 $104.48 $104.48 $104.48 $104.48 $101.86 120
2021-09-10 $104.48 $104.48 $104.48 $104.48 $101.86 112
2021-09-09 $104.48 $104.48 $104.48 $104.48 $101.86 285
2021-09-08 $105.43 $105.43 $105.43 $105.43 $102.78 188
2021-09-07 $109.01 $109.01 $109.01 $109.01 $106.27 67
2021-09-03 $109.01 $109.01 $109.01 $109.01 $106.27 24
2021-09-02 $109.01 $109.01 $109.01 $109.01 $106.27 59
2021-09-01 $109.01 $109.01 $109.01 $109.01 $106.27 0
2021-08-31 $109.01 $109.01 $109.01 $109.01 $106.27 2,160
2021-08-30 $109.01 $109.01 $109.01 $109.01 $106.27 166
2021-08-27 $109.44 $109.44 $109.44 $109.44 $106.69 0
2021-08-26 $109.44 $109.44 $109.44 $109.44 $106.69 55
2021-08-25 $109.44 $109.44 $109.44 $109.44 $106.69 0
2021-08-24 $109.44 $109.44 $109.44 $109.44 $106.69 6
2021-08-23 $109.44 $109.44 $109.44 $109.44 $106.69 147
2021-08-20 $110.63 $110.63 $110.63 $110.63 $107.85 0
2021-08-19 $110.63 $110.63 $110.63 $110.63 $107.85 34
2021-08-18 $110.63 $110.63 $110.63 $110.63 $107.85 2
2021-08-17 $110.63 $110.63 $110.63 $110.63 $107.85 40
2021-08-16 $110.63 $110.63 $110.63 $110.63 $107.85 5
2021-08-13 $113.78 $113.78 $113.78 $113.78 $110.92 17
2021-08-12 $113.78 $113.78 $113.78 $113.78 $110.92 17
2021-08-11 $113.78 $113.78 $113.78 $113.78 $110.92 6
2021-08-10 $113.78 $113.78 $113.78 $113.78 $110.92 0
2021-08-09 $113.78 $113.78 $113.78 $113.78 $110.92 23
2021-08-06 $113.78 $113.78 $113.78 $113.78 $110.92 56
2021-08-05 $113.78 $113.78 $113.78 $113.78 $110.92 308
2021-08-04 $114.72 $114.72 $114.72 $114.72 $111.84 156
2021-08-03 $116.40 $116.40 $116.40 $116.40 $113.48 53
2021-08-02 $116.40 $116.40 $116.40 $116.40 $113.15 44
2021-07-30 $116.40 $116.40 $116.40 $116.40 $113.15 0
2021-07-29 $116.40 $116.40 $116.40 $116.40 $113.15 50
2021-07-28 $116.40 $116.40 $116.40 $116.40 $113.15 150
2021-07-27 $116.40 $116.40 $116.40 $116.40 $113.15 48
2021-07-26 $116.40 $116.40 $116.40 $116.40 $113.15 40
2021-07-23 $116.40 $116.40 $116.40 $116.40 $113.15 11
2021-07-22 $116.40 $116.40 $116.40 $116.40 $113.15 144
2021-07-21 $115.75 $115.75 $115.75 $115.75 $112.52 20
2021-07-20 $115.75 $115.75 $115.75 $115.75 $112.52 295
2021-07-19 $114.93 $114.93 $114.93 $114.93 $111.72 335
2021-07-16 $120.48 $120.48 $120.48 $120.48 $117.12 130
2021-07-15 $120.43 $120.43 $120.43 $120.43 $117.07 123
2021-07-14 $121.07 $121.07 $121.07 $121.07 $117.70 57
2021-07-13 $121.07 $121.07 $121.07 $121.07 $117.70 115
2021-07-12 $116.75 $116.75 $116.75 $116.75 $113.49 255
2021-07-09 $118.34 $118.34 $114.65 $114.65 $111.45 316
2021-07-08 $118.58 $118.58 $118.58 $118.58 $115.27 367
2021-07-07 $119.67 $119.67 $119.67 $119.67 $116.34 350
2021-07-06 $119.40 $119.40 $119.40 $119.40 $116.07 338
2021-07-02 $120.95 $120.95 $120.95 $120.95 $117.58 104
2021-07-01 $120.97 $121.00 $120.95 $120.95 $117.58 1,213
2021-06-30 $122.00 $122.00 $122.00 $122.00 $118.60 3
2021-06-29 $122.00 $122.00 $122.00 $122.00 $118.60 46
2021-06-28 $122.00 $122.00 $122.00 $122.00 $118.60 100
2021-06-25 $122.00 $122.00 $122.00 $122.00 $118.60 46
2021-06-24 $122.00 $122.00 $122.00 $122.00 $118.60 203
2021-06-23 $121.59 $121.59 $121.59 $121.59 $118.19 123
2021-06-22 $117.50 $117.50 $117.50 $117.50 $114.22 190
2021-06-21 $116.98 $116.98 $116.98 $116.98 $113.71 43
2021-06-18 $116.88 $116.98 $116.88 $116.98 $113.71 621
2021-06-17 $119.00 $119.00 $119.00 $119.00 $115.68 0
2021-06-16 $119.00 $119.00 $119.00 $119.00 $115.68 12
2021-06-15 $119.00 $119.00 $119.00 $119.00 $115.68 64
2021-06-14 $119.00 $119.00 $119.00 $119.00 $115.68 90
2021-06-11 $119.00 $119.00 $119.00 $119.00 $115.68 26
2021-06-10 $119.00 $119.00 $119.00 $119.00 $115.68 0
2021-06-09 $119.00 $119.00 $119.00 $119.00 $115.68 10
2021-06-08 $119.00 $119.00 $119.00 $119.00 $115.68 8
2021-06-07 $119.00 $119.00 $119.00 $119.00 $115.68 84
2021-06-04 $119.00 $119.00 $119.00 $119.00 $115.68 91
2021-06-03 $119.00 $119.00 $119.00 $119.00 $115.68 26
2021-06-02 $119.00 $119.00 $119.00 $119.00 $115.68 100
2021-06-01 $120.24 $120.24 $120.24 $120.24 $116.89 34
2021-05-28 $120.24 $120.24 $120.24 $120.24 $116.89 66
2021-05-27 $120.24 $120.24 $120.24 $120.24 $116.89 26
2021-05-26 $120.24 $120.24 $120.24 $120.24 $116.89 0
2021-05-25 $120.24 $120.24 $120.24 $120.24 $116.89 462
2021-05-24 $118.81 $118.81 $118.81 $118.81 $115.50 393
2021-05-21 $115.80 $115.80 $115.80 $115.80 $112.57 161
2021-05-20 $120.46 $121.01 $120.46 $121.01 $117.63 908
2021-05-19 $119.72 $119.72 $119.72 $119.72 $116.39 396
2021-05-18 $120.89 $120.89 $120.89 $120.89 $117.52 1,349
2021-05-17 $121.75 $121.75 $121.75 $121.75 $118.35 73
2021-05-14 $120.30 $121.75 $120.30 $121.75 $118.35 3,571
2021-05-13 $119.92 $120.03 $118.90 $118.90 $115.58 3,752
2021-05-12 $119.21 $119.21 $119.21 $119.21 $115.89 82
2021-05-11 $119.21 $119.21 $119.21 $119.21 $115.89 279
2021-05-10 $119.63 $119.78 $119.63 $119.78 $116.43 305
2021-05-07 $120.70 $120.70 $120.70 $120.70 $117.34 868
2021-05-06 $118.35 $118.35 $118.35 $118.35 $115.05 94
2021-05-05 $118.35 $118.35 $118.35 $118.35 $115.05 187
2021-05-04 $113.58 $113.58 $113.58 $113.58 $110.41 136
2021-05-03 $113.58 $113.58 $113.58 $113.58 $110.41 206
2021-04-30 $117.49 $117.49 $117.49 $117.49 $114.21 16
2021-04-29 $117.49 $117.49 $117.49 $117.49 $114.21 220
2021-04-28 $115.05 $115.05 $115.05 $115.05 $111.84 16
2021-04-27 $115.92 $115.92 $115.05 $115.05 $111.84 684
2021-04-26 $118.18 $118.18 $118.18 $118.18 $114.88 0
2021-04-23 $116.75 $118.18 $116.75 $118.18 $114.07 1,722
2021-04-22 $119.07 $119.15 $116.49 $116.49 $107.17 954
2021-04-21 $110.00 $110.00 $110.00 $110.00 $101.20 62
2021-04-20 $111.33 $111.33 $110.00 $110.00 $101.20 429
2021-04-19 $110.20 $110.20 $110.20 $110.20 $101.38 26
2021-04-16 $110.20 $110.20 $110.20 $110.20 $101.38 280
2021-04-15 $108.39 $108.39 $108.39 $108.39 $99.72 19
2021-04-14 $108.39 $108.39 $108.39 $108.39 $99.72 279
2021-04-13 $105.75 $105.75 $105.75 $105.75 $97.29 77
2021-04-12 $105.75 $105.75 $105.75 $105.75 $97.29 1,053
2021-04-09 $109.37 $109.44 $109.37 $109.44 $100.69 2,000
2021-04-08 $108.07 $108.07 $108.07 $108.07 $99.42 68
2021-04-07 $108.07 $108.07 $108.07 $108.07 $99.42 104
2021-04-06 $107.27 $107.27 $106.53 $106.53 $98.01 3,068
2021-04-05 $100.90 $100.90 $100.90 $100.90 $92.83 267
2021-04-01 $107.00 $107.00 $107.00 $107.00 $98.44 193
2021-03-31 $103.10 $107.00 $103.10 $107.00 $98.44 4,313
2021-03-30 $103.93 $103.93 $103.93 $103.93 $95.62 835
2021-03-29 $103.25 $103.25 $103.25 $103.25 $94.99 353
2021-03-26 $102.72 $102.72 $102.72 $102.72 $94.50 153
2021-03-25 $106.91 $106.91 $106.91 $106.91 $98.36 263
2021-03-24 $106.91 $106.91 $106.91 $106.91 $98.36 1
2021-03-23 $106.91 $106.91 $106.91 $106.91 $98.36 55
2021-03-22 $106.91 $106.91 $106.91 $106.91 $98.36 24
2021-03-19 $106.91 $106.91 $106.91 $106.91 $98.36 147
2021-03-18 $107.72 $107.72 $107.72 $107.72 $99.10 4,427
2021-03-17 $107.72 $107.72 $107.72 $107.72 $99.10 20
2021-03-16 $107.72 $107.72 $107.72 $107.72 $99.10 115
2021-03-15 $107.72 $107.72 $107.72 $107.72 $99.10 1
2021-03-12 $107.72 $107.72 $107.72 $107.72 $99.10 500
2021-03-11 $108.55 $108.55 $108.55 $108.55 $99.87 0
2021-03-10 $106.93 $108.55 $106.93 $108.55 $99.87 364
2021-03-09 $106.41 $106.41 $106.41 $106.41 $97.90 591
2021-03-08 $103.67 $103.67 $103.67 $103.67 $95.37 177
2021-03-05 $103.67 $103.67 $103.67 $103.67 $95.37 191
2021-03-04 $97.05 $97.05 $97.05 $97.05 $89.29 0
2021-03-03 $97.05 $97.05 $97.05 $97.05 $89.29 223
2021-03-02 $97.16 $97.16 $97.16 $97.16 $89.39 102
2021-03-01 $97.16 $97.16 $97.16 $97.16 $89.39 16
2021-02-26 $97.15 $97.16 $97.15 $97.16 $89.39 995
2021-02-25 $103.00 $103.00 $103.00 $103.00 $94.76 1,182
2021-02-24 $103.20 $103.20 $103.00 $103.00 $94.76 1,200
2021-02-23 $103.66 $104.14 $102.76 $102.76 $94.54 2,445
2021-02-22 $103.80 $103.80 $103.80 $103.80 $95.50 1
2021-02-19 $104.20 $105.92 $103.80 $103.80 $95.50 845
2021-02-18 $103.75 $103.75 $103.75 $103.75 $95.45 188
2021-02-17 $103.75 $103.75 $103.75 $103.75 $95.45 188
2021-02-16 $103.75 $103.75 $103.75 $103.75 $95.45 65
2021-02-12 $103.75 $103.75 $103.75 $103.75 $95.45 13,800
2021-02-11 $102.76 $102.76 $102.76 $102.76 $94.54 112
2021-02-10 $104.35 $104.35 $102.76 $102.76 $94.54 291
2021-02-09 $109.47 $109.47 $109.47 $109.47 $100.71 755
2021-02-08 $109.47 $109.47 $109.47 $109.47 $100.71 169
2021-02-05 $109.00 $109.00 $109.00 $109.00 $100.28 144
2021-02-04 $108.48 $108.58 $107.45 $107.45 $98.85 7,061
2021-02-03 $107.62 $110.60 $106.79 $110.60 $101.75 1,473
2021-02-02 $106.80 $106.80 $106.80 $106.80 $98.26 210
2021-02-01 $104.75 $106.35 $103.06 $106.35 $97.84 558
2021-01-29 $106.00 $106.00 $106.00 $106.00 $97.52 112
2021-01-28 $106.29 $106.29 $106.00 $106.00 $97.52 446
2021-01-27 $104.66 $104.66 $104.66 $104.66 $96.29 192
2021-01-26 $106.04 $106.04 $106.04 $106.04 $97.56 281
2021-01-25 $105.34 $105.34 $105.34 $105.34 $96.91 720
2021-01-22 $107.11 $107.11 $107.11 $107.11 $98.54 172
2021-01-21 $108.47 $108.47 $108.47 $108.47 $99.80 70
2021-01-20 $108.47 $108.47 $108.47 $108.47 $99.80 49
2021-01-19 $108.47 $108.47 $108.47 $108.47 $99.79 314
2021-01-15 $109.20 $109.20 $109.20 $109.20 $100.46 105
2021-01-14 $109.20 $109.20 $109.20 $109.20 $100.46 127
2021-01-13 $111.36 $111.36 $111.36 $111.36 $102.45 54
2021-01-12 $111.36 $111.36 $111.36 $111.36 $102.45 247
2021-01-11 $111.94 $111.94 $111.36 $111.36 $102.45 591
2021-01-08 $113.09 $113.09 $112.75 $113.00 $103.96 1,397
2021-01-07 $112.55 $112.55 $112.25 $112.25 $103.27 413
2021-01-06 $111.54 $111.54 $110.34 $110.34 $101.51 3,235
2021-01-05 $111.83 $111.83 $109.65 $111.80 $102.86 16,025
2021-01-04 $111.39 $111.39 $111.39 $111.39 $102.48 902
2020-12-31 $111.00 $111.00 $111.00 $111.00 $102.12 0
2020-12-30 $111.00 $111.00 $111.00 $111.00 $102.12 20
2020-12-29 $111.00 $111.00 $111.00 $111.00 $102.12 427
2020-12-28 $107.25 $107.25 $107.25 $107.25 $98.67 75
2020-12-24 $107.25 $107.25 $107.25 $107.25 $98.67 244
2020-12-23 $107.85 $107.85 $107.25 $107.25 $98.67 1,694
2020-12-22 $107.38 $107.38 $107.38 $107.38 $98.79 257
2020-12-21 $107.30 $107.30 $107.30 $107.30 $98.71 1,591
2020-12-18 $109.00 $109.60 $109.00 $109.60 $100.83 984
2020-12-17 $109.82 $109.82 $108.85 $108.85 $100.14 1,827
2020-12-16 $108.95 $109.00 $108.95 $109.00 $100.28 1,407
2020-12-15 $111.60 $111.60 $111.60 $111.60 $102.67 18
2020-12-14 $110.50 $111.60 $110.50 $111.60 $102.67 461
2020-12-11 $110.00 $110.00 $110.00 $110.00 $101.20 1,036
2020-12-10 $110.09 $110.09 $110.09 $110.09 $101.28 213
2020-12-09 $109.45 $109.45 $109.45 $109.45 $100.69 702
2020-12-08 $109.50 $109.50 $109.50 $109.50 $100.74 21
2020-12-07 $109.50 $109.50 $109.50 $109.50 $100.74 101
2020-12-04 $110.00 $110.00 $109.50 $109.50 $100.74 847
2020-12-03 $108.40 $108.40 $108.40 $108.40 $99.73 0
2020-12-02 $108.40 $108.40 $108.40 $108.40 $99.73 236
2020-12-01 $106.56 $106.86 $106.56 $106.86 $98.31 281
2020-11-30 $107.75 $107.75 $106.08 $106.08 $97.59 264
2020-11-27 $104.94 $104.94 $104.94 $104.94 $96.55 15
2020-11-25 $104.94 $104.94 $104.94 $104.94 $96.55 4,956
2020-11-24 $106.04 $106.04 $106.04 $106.04 $97.56 25
2020-11-23 $106.04 $106.04 $106.04 $106.04 $97.56 1,296
2020-11-20 $106.04 $106.04 $106.04 $106.04 $97.56 72
2020-11-19 $107.28 $107.28 $106.04 $106.04 $97.56 730
2020-11-18 $108.50 $108.50 $108.50 $108.50 $99.82 0
2020-11-17 $109.53 $109.53 $108.50 $108.50 $99.82 912
2020-11-16 $110.07 $110.07 $110.07 $110.07 $101.27 2,895
2020-11-13 $107.12 $107.12 $105.69 $105.69 $97.24 1,511
2020-11-12 $106.65 $106.65 $106.65 $106.65 $98.12 174
2020-11-11 $108.14 $108.14 $108.14 $108.14 $99.49 231
2020-11-10 $105.50 $105.50 $105.50 $105.50 $97.06 52
2020-11-09 $106.25 $106.86 $105.50 $105.50 $97.06 47,950
2020-11-06 $96.69 $96.69 $96.69 $96.69 $88.96 843
2020-11-05 $96.58 $96.78 $96.58 $96.78 $89.03 1,350
2020-11-04 $92.54 $92.91 $92.54 $92.91 $85.47 762
2020-11-03 $91.60 $91.60 $91.60 $91.60 $84.27 13,046
2020-11-02 $88.92 $88.92 $88.92 $88.92 $81.81 375
2020-10-30 $89.00 $89.00 $88.62 $88.62 $81.53 361
2020-10-29 $89.45 $89.45 $89.45 $89.45 $82.29 455
2020-10-28 $89.66 $89.66 $89.66 $89.66 $82.49 1,045
2020-10-27 $94.50 $95.13 $93.85 $95.13 $87.52 742
2020-10-26 $95.36 $95.36 $95.30 $95.30 $87.68 902
2020-10-23 $95.17 $95.25 $95.17 $95.25 $87.63 1,848
2020-10-22 $93.28 $93.28 $93.04 $93.04 $85.60 3,077
2020-10-21 $93.32 $93.32 $93.32 $93.32 $85.86 42
2020-10-20 $93.32 $93.32 $93.32 $93.32 $85.86 648
2020-10-19 $92.85 $93.25 $92.85 $93.25 $85.79 512
2020-10-16 $90.90 $90.90 $90.90 $90.90 $83.62 32
2020-10-15 $91.34 $91.34 $90.90 $90.90 $83.62 549
2020-10-14 $93.59 $93.59 $92.65 $92.65 $85.24 326
2020-10-13 $94.10 $94.10 $94.10 $94.10 $86.57 238
2020-10-12 $96.13 $96.13 $96.13 $96.13 $88.44 465
2020-10-09 $94.65 $94.65 $94.65 $94.65 $87.08 408
2020-10-08 $94.90 $94.90 $94.90 $94.90 $87.31 382
2020-10-07 $94.55 $94.55 $94.55 $94.55 $86.99 116
2020-10-06 $91.76 $91.76 $91.76 $91.76 $84.42 286
2020-10-05 $89.20 $90.10 $89.20 $90.10 $82.89 552
2020-10-02 $89.02 $89.02 $89.02 $89.02 $81.90 141
2020-10-01 $89.61 $89.61 $89.61 $89.61 $82.45 0
2020-09-30 $89.61 $89.61 $89.61 $89.61 $82.45 205
2020-09-29 $89.40 $90.20 $88.95 $90.20 $82.99 2,271
2020-09-28 $89.10 $89.10 $89.10 $89.10 $81.97 100
2020-09-25 $86.70 $86.70 $86.70 $86.70 $79.76 760
2020-09-24 $87.95 $87.95 $87.95 $87.95 $80.91 9
2020-09-23 $87.75 $87.95 $87.75 $87.95 $80.91 4,840
2020-09-22 $93.72 $93.72 $93.72 $93.72 $86.22 87
2020-09-21 $93.72 $93.72 $93.72 $93.72 $86.22 98
2020-09-18 $93.72 $93.72 $93.72 $93.72 $86.22 219
2020-09-17 $92.00 $92.22 $92.00 $92.22 $84.84 371
2020-09-16 $91.83 $91.83 $91.83 $91.83 $84.49 221
2020-09-15 $91.65 $91.65 $91.65 $91.65 $84.32 328
2020-09-14 $90.52 $90.52 $90.52 $90.52 $83.28 103
2020-09-11 $91.05 $91.05 $90.52 $90.52 $83.28 1,028
2020-09-10 $91.75 $91.75 $91.75 $91.75 $84.41 513
2020-09-09 $90.76 $90.76 $90.01 $90.01 $82.81 218
2020-09-08 $89.95 $90.33 $88.88 $89.08 $81.95 4,105
2020-09-04 $90.75 $90.75 $90.05 $90.05 $82.85 888
2020-09-03 $93.72 $93.72 $91.50 $91.50 $84.18 1,041
2020-09-02 $91.42 $91.42 $91.00 $91.07 $83.78 772
2020-09-01 $90.81 $91.00 $90.81 $91.00 $83.72 426
2020-08-31 $92.60 $92.60 $92.60 $92.60 $85.19 102
2020-08-28 $93.24 $93.24 $92.60 $92.60 $85.19 575
2020-08-27 $93.35 $93.35 $93.15 $93.15 $85.70 980
2020-08-26 $92.05 $92.25 $92.05 $92.25 $84.87 877
2020-08-25 $91.88 $91.88 $91.88 $91.88 $84.53 125
2020-08-24 $91.88 $91.88 $91.88 $91.88 $84.53 95
2020-08-21 $91.88 $91.88 $91.88 $91.88 $84.53 3,125
2020-08-20 $91.80 $91.88 $91.80 $91.88 $84.53 909
2020-08-19 $92.30 $92.97 $92.30 $92.97 $85.53 1,448
2020-08-18 $92.33 $92.33 $92.33 $92.33 $84.94 382
2020-08-17 $91.77 $92.33 $91.77 $92.33 $84.94 1,508
2020-08-14 $92.02 $92.02 $91.46 $91.46 $84.14 764
2020-08-13 $93.00 $93.00 $93.00 $93.00 $85.56 895
2020-08-12 $93.86 $93.86 $93.50 $93.50 $86.02 894
2020-08-11 $92.01 $92.01 $91.77 $91.77 $84.43 3,275
2020-08-10 $90.51 $90.51 $90.51 $90.51 $83.27 323
2020-08-07 $90.05 $90.05 $89.29 $89.29 $82.15 530
2020-08-06 $90.20 $90.20 $90.20 $90.20 $82.98 240
2020-08-05 $97.15 $97.15 $97.15 $97.15 $89.38 47
2020-08-04 $97.15 $97.15 $97.15 $97.15 $89.38 85
2020-08-03 $97.15 $97.15 $97.15 $97.15 $89.38 81
2020-07-31 $98.55 $98.55 $97.15 $97.15 $89.38 222
2020-07-30 $99.85 $99.85 $99.85 $99.85 $91.86 0
2020-07-29 $100.79 $100.79 $99.85 $99.85 $91.86 999
2020-07-28 $97.08 $97.08 $97.08 $97.08 $89.32 53
2020-07-27 $97.08 $97.08 $97.08 $97.08 $89.32 513
2020-07-24 $96.60 $96.60 $96.60 $96.60 $88.87 75
2020-07-23 $98.25 $98.25 $96.10 $96.60 $88.87 389
2020-07-22 $95.65 $96.78 $95.65 $96.10 $88.41 624
2020-07-21 $97.38 $97.38 $97.38 $97.38 $89.59 891
2020-07-20 $94.85 $94.85 $94.85 $94.85 $87.26 0
2020-07-17 $95.10 $95.10 $94.85 $94.85 $87.26 978
2020-07-16 $97.23 $97.23 $97.23 $97.23 $89.45 306
2020-07-15 $98.34 $98.34 $98.05 $98.05 $90.21 938
2020-07-14 $96.00 $96.00 $96.00 $96.00 $88.32 266
2020-07-13 $96.36 $96.44 $96.05 $96.05 $88.37 3,119
2020-07-10 $94.90 $94.90 $94.54 $94.54 $86.98 514
2020-07-09 $94.99 $94.99 $94.99 $94.99 $87.39 26
2020-07-08 $94.99 $94.99 $94.99 $94.99 $87.39 642
2020-07-07 $94.57 $94.57 $94.57 $94.57 $87.00 948
2020-07-06 $93.49 $94.34 $93.49 $94.34 $86.79 341
2020-07-02 $90.99 $90.99 $90.99 $90.99 $83.71 175
2020-07-01 $90.99 $90.99 $90.99 $90.99 $83.71 311
2020-06-30 $91.75 $91.75 $91.35 $91.35 $84.04 481
2020-06-29 $92.48 $92.72 $92.48 $92.72 $85.30 1,642
2020-06-26 $92.80 $92.80 $92.80 $92.80 $85.38 1,109
2020-06-25 $93.36 $93.36 $93.00 $93.00 $85.56 419
2020-06-24 $93.06 $93.78 $93.06 $93.78 $86.28 6,063
2020-06-23 $96.99 $96.99 $96.99 $96.99 $89.23 1,230
2020-06-22 $96.90 $96.90 $96.90 $96.90 $89.15 610
2020-06-19 $96.70 $96.70 $96.40 $96.40 $88.69 705
2020-06-18 $93.80 $95.50 $93.80 $95.50 $87.86 1,118
2020-06-17 $93.94 $93.94 $93.94 $93.94 $86.43 16
2020-06-16 $95.31 $95.31 $93.94 $93.94 $86.43 2,538
2020-06-15 $90.87 $92.70 $90.87 $92.70 $85.28 960
2020-06-12 $92.25 $92.58 $91.01 $91.01 $83.73 777
2020-06-11 $93.59 $93.59 $90.90 $90.90 $83.63 119,402
2020-06-10 $96.95 $96.95 $96.95 $96.95 $89.19 101
2020-06-09 $96.22 $96.95 $96.22 $96.95 $89.19 1,043
2020-06-08 $97.10 $97.60 $97.10 $97.60 $89.79 573
2020-06-05 $97.83 $97.83 $97.04 $97.04 $89.28 575
2020-06-04 $96.43 $96.43 $96.43 $96.43 $88.72 892
2020-06-03 $96.35 $96.43 $96.35 $96.43 $88.72 748
2020-06-02 $93.72 $93.72 $93.35 $93.35 $85.88 2,684
2020-06-01 $91.75 $91.75 $91.75 $91.75 $84.41 4
2020-05-29 $91.75 $91.75 $91.75 $91.75 $84.41 152
2020-05-28 $92.91 $93.47 $92.79 $92.79 $85.37 9,482
2020-05-27 $91.70 $91.70 $91.70 $91.70 $84.36 1,749
2020-05-26 $86.83 $86.83 $86.83 $86.83 $79.88 436
2020-05-22 $83.16 $83.16 $83.15 $83.15 $76.50 6,219
2020-05-21 $83.98 $83.98 $83.98 $83.98 $77.26 0
2020-05-20 $83.98 $83.98 $83.98 $83.98 $77.26 995
2020-05-19 $81.89 $82.05 $81.70 $82.05 $75.49 1,937
2020-05-18 $81.20 $81.20 $81.20 $81.20 $74.70 388
2020-05-15 $77.45 $78.80 $77.45 $78.50 $72.22 1,234
2020-05-14 $76.85 $77.65 $76.85 $77.65 $71.44 6,299
2020-05-13 $80.85 $80.85 $80.70 $80.70 $74.24 482
2020-05-12 $82.17 $82.17 $80.55 $80.55 $74.11 1,392
2020-05-11 $81.14 $81.49 $81.12 $81.12 $74.63 921
2020-05-08 $80.43 $80.43 $80.43 $80.43 $74.00 586
2020-05-07 $79.69 $79.69 $79.69 $79.69 $73.32 2,229
2020-05-06 $80.00 $80.00 $79.31 $79.31 $72.97 2,626
2020-05-05 $79.83 $79.85 $79.65 $79.65 $73.28 606
2020-05-04 $79.56 $79.56 $79.56 $79.56 $73.20 8,972
2020-05-01 $84.20 $84.20 $84.20 $84.20 $77.46 971
2020-04-30 $85.10 $85.10 $84.09 $84.09 $77.36 1,074
2020-04-29 $85.00 $85.00 $85.00 $85.00 $78.20 633
2020-04-28 $83.53 $83.53 $83.19 $83.19 $76.54 573
2020-04-27 $83.24 $83.34 $82.20 $82.20 $75.62 2,438
2020-04-24 $81.28 $81.43 $81.28 $81.43 $74.92 456
2020-04-23 $81.41 $82.15 $81.41 $82.15 $74.55 780
2020-04-22 $81.78 $81.78 $80.05 $80.05 $72.64 2,459
2020-04-21 $84.76 $84.76 $84.76 $84.76 $76.92 14,073
2020-04-20 $85.45 $85.45 $85.45 $85.45 $77.54 50
2020-04-17 $85.45 $85.45 $85.45 $85.45 $77.54 448
2020-04-16 $84.11 $84.11 $84.11 $84.11 $76.33 353
2020-04-15 $81.15 $82.81 $81.15 $81.75 $74.18 1,922
2020-04-14 $82.35 $82.35 $81.95 $81.95 $74.37 2,054
2020-04-13 $81.15 $81.15 $81.15 $81.15 $73.64 4
2020-04-09 $81.15 $81.15 $81.15 $81.15 $73.64 216
2020-04-08 $78.95 $78.95 $78.95 $78.95 $71.64 0
2020-04-07 $79.95 $79.98 $78.95 $78.95 $71.64 1,007
2020-04-06 $78.37 $79.05 $78.37 $79.05 $71.73 823
2020-04-03 $75.85 $75.85 $75.85 $75.85 $68.83 426
2020-04-02 $76.95 $78.05 $76.95 $77.55 $70.37 820
2020-04-01 $80.78 $82.11 $80.78 $82.11 $74.51 1,498
2020-03-31 $81.33 $82.67 $81.33 $81.33 $73.80 8,621
2020-03-30 $79.15 $81.20 $79.15 $80.72 $73.25 1,825
2020-03-27 $79.47 $82.10 $79.47 $82.10 $74.50 2,321
2020-03-26 $79.71 $82.72 $79.26 $82.72 $75.06 6,715
2020-03-25 $77.32 $77.99 $77.32 $77.99 $70.77 1,374
2020-03-24 $75.00 $77.26 $73.49 $76.17 $69.12 4,194
2020-03-23 $80.20 $80.20 $74.83 $74.83 $67.90 3,594
2020-03-20 $78.90 $82.15 $78.90 $81.81 $74.24 1,523
2020-03-19 $78.60 $80.40 $77.75 $77.75 $70.55 4,004
2020-03-18 $77.00 $79.05 $75.80 $79.05 $71.73 1,889
2020-03-17 $77.30 $82.01 $74.30 $82.01 $74.42 160,547
2020-03-16 $80.57 $82.80 $72.90 $80.88 $73.39 6,048
2020-03-13 $87.25 $87.25 $83.45 $83.45 $75.73 1,287
2020-03-12 $80.63 $82.70 $80.56 $82.70 $75.05 729
2020-03-11 $92.77 $92.77 $91.35 $91.35 $82.90 3,421
2020-03-10 $95.80 $95.80 $95.36 $95.36 $86.53 3,467
2020-03-09 $94.05 $96.56 $94.05 $95.35 $86.53 3,598
2020-03-06 $100.55 $100.72 $100.55 $100.72 $91.40 796
2020-03-05 $102.20 $104.02 $102.20 $104.02 $94.39 898
2020-03-04 $102.50 $104.15 $102.50 $104.15 $94.51 1,285
2020-03-03 $103.81 $103.81 $103.81 $103.81 $94.20 628
2020-03-02 $100.01 $101.35 $100.01 $100.54 $91.24 2,018
2020-02-28 $98.00 $98.00 $98.00 $98.00 $88.93 489
2020-02-27 $101.49 $102.58 $101.49 $102.58 $93.09 841
2020-02-26 $105.77 $106.25 $105.77 $106.25 $96.42 464
2020-02-25 $106.83 $107.55 $105.39 $105.39 $95.64 1,816
2020-02-24 $112.00 $112.00 $112.00 $112.00 $101.63 85
2020-02-21 $111.65 $112.00 $111.65 $112.00 $101.63 698
2020-02-20 $112.57 $112.57 $112.57 $112.57 $102.15 0
2020-02-19 $112.57 $112.57 $112.57 $112.57 $102.15 580
2020-02-18 $112.12 $112.12 $112.12 $112.12 $101.74 183
2020-02-14 $111.51 $111.51 $111.51 $111.51 $101.19 0
2020-02-13 $111.51 $111.51 $111.51 $111.51 $101.19 0
2020-02-12 $111.51 $111.51 $111.51 $111.51 $101.19 3,075
2020-02-11 $106.66 $106.85 $106.66 $106.85 $96.96 980
2020-02-10 $106.56 $106.56 $106.56 $106.56 $96.70 458
2020-02-07 $107.14 $107.14 $107.14 $107.14 $97.22 1,437
2020-02-06 $108.08 $108.58 $108.08 $108.58 $98.53 972
2020-02-05 $109.43 $109.43 $109.43 $109.43 $99.30 5,785
2020-02-04 $108.75 $108.85 $108.75 $108.85 $98.78 1,320
2020-02-03 $108.45 $108.45 $108.45 $108.45 $98.41 283
2020-01-31 $108.05 $108.05 $108.05 $108.05 $98.05 160
2020-01-30 $108.56 $108.56 $108.56 $108.56 $98.51 948
2020-01-29 $108.95 $108.95 $108.95 $108.95 $98.87 102
2020-01-28 $107.93 $107.93 $107.73 $107.73 $97.76 496
2020-01-27 $110.54 $110.54 $110.54 $110.54 $100.31 59
2020-01-24 $110.54 $110.54 $110.54 $110.54 $100.31 213
2020-01-23 $110.67 $110.67 $110.11 $110.11 $99.92 335
2020-01-22 $110.86 $111.78 $110.77 $111.78 $101.44 1,601
2020-01-21 $112.88 $112.88 $112.88 $112.88 $102.43 11
2020-01-17 $112.00 $112.00 $112.00 $112.00 $101.63 381
2020-01-16 $112.88 $112.88 $112.88 $112.88 $102.43 2,660
2020-01-15 $112.00 $112.00 $112.00 $112.00 $101.63 8,679
2020-01-14 $109.62 $110.32 $109.62 $110.32 $100.11 1,075
2020-01-13 $108.51 $108.58 $108.51 $108.58 $98.53 997
2020-01-10 $108.53 $108.75 $108.53 $108.75 $98.69 1,402
2020-01-09 $109.60 $109.61 $109.44 $109.44 $99.31 1,895
2020-01-08 $109.00 $109.00 $109.00 $109.00 $98.91 707
2020-01-07 $108.55 $108.55 $108.55 $108.55 $98.50 1,447
2020-01-06 $106.84 $106.84 $106.84 $106.84 $96.95 38
2020-01-03 $105.75 $106.84 $105.75 $106.84 $96.95 2,456
2020-01-02 $106.29 $106.29 $106.25 $106.25 $96.42 576
2019-12-31 $107.18 $107.18 $107.18 $107.18 $97.26 0
2019-12-30 $107.18 $107.18 $107.18 $107.18 $97.26 552
2019-12-27 $107.23 $107.60 $107.23 $107.60 $97.64 928
2019-12-26 $105.59 $105.59 $105.59 $105.59 $95.82 16
2019-12-24 $105.59 $105.59 $105.59 $105.59 $95.82 895
2019-12-23 $106.69 $106.90 $106.69 $106.90 $97.01 384
2019-12-20 $105.30 $105.30 $105.30 $105.30 $95.55 1,195
2019-12-19 $105.24 $105.25 $105.15 $105.25 $95.51 6,636
2019-12-18 $106.10 $106.10 $106.10 $106.10 $96.28 12,749
2019-12-17 $105.03 $105.03 $104.90 $104.95 $95.24 1,908
2019-12-16 $104.75 $104.75 $104.75 $104.75 $95.06 145
2019-12-13 $102.65 $102.65 $102.65 $102.65 $93.15 255
2019-12-12 $103.15 $103.15 $103.10 $103.10 $93.56 567
2019-12-11 $105.67 $105.67 $105.67 $105.67 $95.89 0
2019-12-10 $105.67 $105.67 $105.67 $105.67 $95.89 110
2019-12-09 $105.67 $105.67 $105.67 $105.67 $95.89 0
2019-12-06 $105.37 $105.67 $105.37 $105.67 $95.89 372
2019-12-05 $104.35 $104.35 $104.35 $104.35 $94.69 5,058
2019-12-04 $104.65 $104.71 $104.65 $104.71 $95.02 551
2019-12-03 $103.60 $103.60 $103.60 $103.60 $94.01 777
2019-12-02 $103.72 $103.72 $103.72 $103.72 $94.12 98
2019-11-29 $103.72 $103.72 $103.72 $103.72 $94.12 50
2019-11-27 $103.64 $103.72 $103.64 $103.72 $94.12 2,155
2019-11-26 $103.44 $103.44 $103.44 $103.44 $93.87 574
2019-11-25 $102.74 $102.74 $102.74 $102.74 $93.23 571
2019-11-22 $102.84 $102.84 $102.25 $102.25 $92.79 473
2019-11-21 $101.84 $101.84 $101.84 $101.84 $92.42 282
2019-11-20 $102.15 $102.15 $102.15 $102.15 $92.70 0
2019-11-19 $102.15 $102.15 $102.15 $102.15 $92.70 48
2019-11-18 $102.15 $102.15 $102.15 $102.15 $92.70 354
2019-11-15 $102.15 $102.15 $102.15 $102.15 $92.70 10
2019-11-14 $101.00 $102.15 $101.00 $102.15 $92.70 435
2019-11-13 $99.56 $99.56 $99.56 $99.56 $90.35 0
2019-11-12 $99.56 $99.56 $99.56 $99.56 $90.35 80
2019-11-11 $99.56 $99.56 $99.56 $99.56 $90.35 0
2019-11-08 $99.56 $99.56 $99.56 $99.56 $90.35 0
2019-11-07 $99.55 $99.56 $99.55 $99.56 $90.35 478
2019-11-06 $100.10 $100.10 $100.10 $100.10 $90.84 180
2019-11-05 $100.00 $100.00 $99.72 $99.72 $90.49 642
2019-11-04 $100.95 $100.95 $100.95 $100.95 $91.61 2,600
2019-11-01 $102.35 $102.35 $102.35 $102.35 $92.88 198
2019-10-31 $103.91 $103.91 $103.91 $103.91 $94.29 0
2019-10-30 $103.91 $103.91 $103.91 $103.91 $94.29 50
2019-10-29 $103.91 $103.91 $103.91 $103.91 $94.29 127
2019-10-28 $103.91 $103.91 $103.91 $103.91 $94.29 1,000
2019-10-25 $103.91 $103.91 $103.91 $103.91 $94.29 14
2019-10-24 $104.04 $104.04 $103.90 $103.91 $94.29 693
2019-10-23 $104.34 $104.85 $103.79 $103.79 $94.19 1,307
2019-10-22 $107.81 $107.81 $107.81 $107.81 $97.83 140
2019-10-21 $108.45 $108.45 $108.45 $108.45 $98.41 90
2019-10-18 $108.45 $108.45 $108.45 $108.45 $98.41 8
2019-10-17 $108.90 $109.10 $108.45 $108.45 $98.41 1,243
2019-10-16 $107.50 $107.50 $107.50 $107.50 $97.55 405
2019-10-15 $105.26 $105.26 $105.26 $105.26 $95.52 0
2019-10-14 $105.26 $105.26 $105.26 $105.26 $95.52 0
2019-10-11 $105.26 $105.26 $105.26 $105.26 $95.52 0
2019-10-10 $105.88 $106.03 $105.25 $105.26 $95.52 1,960
2019-10-09 $106.49 $106.49 $106.49 $106.49 $96.63 155
2019-10-08 $107.05 $107.05 $105.60 $105.60 $95.83 996
2019-10-07 $104.94 $104.94 $104.94 $104.94 $95.23 0
2019-10-04 $104.94 $104.94 $104.94 $104.94 $95.23 153
2019-10-03 $106.46 $106.46 $106.46 $106.46 $96.61 0
2019-10-02 $106.46 $106.46 $106.46 $106.46 $96.61 65
2019-10-01 $106.60 $106.60 $106.46 $106.46 $96.61 804
2019-09-30 $108.51 $108.51 $108.51 $108.51 $98.47 508
2019-09-27 $108.71 $108.71 $108.71 $108.71 $98.65 65
2019-09-26 $108.71 $108.71 $108.71 $108.71 $98.65 100
2019-09-25 $107.20 $107.20 $107.20 $107.20 $97.28 1
2019-09-24 $107.20 $107.20 $107.20 $107.20 $97.28 682
2019-09-23 $105.53 $105.53 $105.53 $105.53 $95.76 0
2019-09-20 $107.40 $107.85 $105.53 $105.53 $95.76 1,301
2019-09-19 $106.92 $106.92 $106.92 $106.92 $97.02 402
2019-09-18 $107.30 $107.30 $107.30 $107.30 $97.37 1,041
2019-09-17 $106.26 $106.26 $106.26 $106.26 $96.43 0
2019-09-16 $106.26 $106.26 $106.26 $106.26 $96.43 165
2019-09-13 $107.31 $107.31 $107.31 $107.31 $97.38 0
2019-09-12 $107.30 $107.31 $107.30 $107.31 $97.38 955
2019-09-11 $106.00 $106.00 $106.00 $106.00 $96.19 85
2019-09-10 $106.00 $106.00 $106.00 $106.00 $96.19 13,729
2019-09-09 $107.86 $107.86 $107.86 $107.86 $97.88 11
2019-09-06 $107.86 $107.86 $107.86 $107.86 $97.88 20
2019-09-05 $107.85 $107.86 $107.85 $107.86 $97.88 535
2019-09-04 $107.13 $107.13 $107.13 $107.13 $97.22 19
2019-09-03 $106.50 $107.13 $106.50 $107.13 $97.22 729
2019-08-30 $105.49 $105.49 $105.49 $105.49 $95.73 354
2019-08-29 $106.35 $106.35 $106.35 $106.35 $96.51 874
2019-08-28 $104.65 $105.56 $104.65 $105.39 $95.64 1,101
2019-08-27 $104.44 $104.44 $104.44 $104.44 $94.77 4,343
2019-08-26 $105.35 $105.56 $104.36 $105.56 $95.79 2,215
2019-08-23 $106.40 $106.40 $106.40 $106.40 $96.55 211
2019-08-22 $104.94 $104.94 $104.94 $104.94 $95.23 294
2019-08-21 $106.52 $106.52 $106.52 $106.52 $96.66 2,617
2019-08-20 $104.60 $105.13 $104.55 $105.05 $95.33 1,792
2019-08-19 $103.26 $103.26 $103.26 $103.26 $93.70 4
2019-08-16 $103.25 $103.63 $103.25 $103.26 $93.70 2,099
2019-08-15 $103.05 $103.05 $103.05 $103.05 $93.51 300
2019-08-14 $103.05 $103.05 $103.05 $103.05 $93.51 267
2019-08-13 $106.02 $106.02 $106.02 $106.02 $96.21 88
2019-08-12 $105.64 $106.02 $105.64 $106.02 $96.21 2,495
2019-08-09 $106.60 $106.60 $106.60 $106.60 $96.73 60
2019-08-08 $106.23 $106.83 $106.23 $106.60 $96.73 1,492
2019-08-07 $104.50 $104.50 $104.50 $104.50 $94.83 190
2019-08-06 $102.91 $102.91 $102.91 $102.91 $93.39 3,764
2019-08-05 $102.91 $102.91 $102.91 $102.91 $93.39 450
2019-08-02 $108.22 $108.22 $108.22 $108.22 $98.20 52
2019-08-01 $108.22 $108.22 $108.22 $108.22 $98.20 100
2019-07-31 $108.22 $108.22 $108.22 $108.22 $98.21 1,081
2019-07-30 $108.00 $108.00 $108.00 $108.00 $98.00 358
2019-07-29 $108.72 $108.72 $107.10 $107.10 $96.55 1,517
2019-07-26 $113.87 $113.87 $113.87 $113.87 $102.65 0
2019-07-25 $114.00 $114.00 $113.87 $113.87 $102.65 1,613
2019-07-24 $112.07 $112.07 $112.07 $112.07 $101.03 23
2019-07-23 $112.07 $112.07 $112.07 $112.07 $101.03 408
2019-07-22 $111.57 $112.50 $111.57 $112.50 $101.42 438
2019-07-19 $111.56 $111.75 $111.56 $111.75 $100.74 875
2019-07-18 $111.61 $111.84 $111.61 $111.75 $100.74 4,378
2019-07-17 $111.84 $111.84 $111.84 $111.84 $100.82 0
2019-07-16 $112.10 $112.10 $111.75 $111.84 $100.82 3,336
2019-07-15 $111.27 $111.65 $111.27 $111.65 $100.65 858
2019-07-12 $112.23 $112.23 $112.23 $112.23 $101.18 0
2019-07-11 $111.83 $112.23 $111.09 $112.23 $101.18 1,629
2019-07-10 $112.62 $112.62 $112.62 $112.62 $101.53 116
2019-07-09 $112.62 $112.62 $112.62 $112.62 $101.53 6,680
2019-07-08 $112.62 $112.62 $112.62 $112.62 $101.53 618
2019-07-05 $111.15 $111.15 $111.15 $111.15 $100.20 220
2019-07-03 $111.15 $111.15 $111.15 $111.15 $100.20 3,815
2019-07-02 $111.15 $111.15 $111.15 $111.15 $100.20 0
2019-07-01 $111.15 $111.15 $111.15 $111.15 $100.20 90
2019-06-28 $111.45 $111.46 $111.15 $111.15 $100.20 2,259
2019-06-27 $110.12 $110.12 $109.85 $109.85 $99.03 10,548
2019-06-26 $112.08 $112.08 $111.60 $111.60 $100.61 355
2019-06-25 $113.03 $113.03 $113.03 $113.03 $101.90 315
2019-06-24 $113.05 $113.55 $113.05 $113.55 $102.37 641
2019-06-21 $111.93 $112.25 $111.55 $111.80 $100.79 1,724
2019-06-20 $111.05 $111.05 $111.05 $111.05 $100.11 453
2019-06-19 $109.05 $109.05 $109.00 $109.00 $98.26 1,755
2019-06-18 $108.94 $108.94 $107.94 $107.94 $97.31 2,095
2019-06-17 $107.86 $107.86 $107.86 $107.86 $97.24 202
2019-06-14 $108.00 $108.30 $107.86 $107.86 $97.24 2,066
2019-06-13 $111.11 $111.11 $111.11 $111.11 $100.17 1,125
2019-06-12 $112.05 $112.05 $111.11 $111.11 $100.17 420
2019-06-11 $110.85 $110.85 $110.22 $110.61 $99.72 2,043
2019-06-10 $111.35 $111.35 $111.35 $111.35 $100.38 771
2019-06-07 $110.45 $110.45 $109.60 $109.60 $98.81 1,430
2019-06-06 $108.25 $108.85 $108.25 $108.46 $97.78 2,167
2019-06-05 $107.68 $107.68 $107.68 $107.68 $97.07 974
2019-06-04 $106.94 $107.36 $106.23 $107.36 $96.79 2,415
2019-06-03 $106.02 $106.02 $106.02 $106.02 $95.58 646
2019-05-31 $104.95 $104.95 $104.95 $104.95 $94.61 276
2019-05-30 $107.80 $107.80 $107.80 $107.80 $97.18 75
2019-05-29 $107.80 $107.80 $107.80 $107.80 $97.18 491
2019-05-28 $107.80 $107.80 $107.80 $107.80 $97.18 364
2019-05-24 $108.95 $108.95 $108.95 $108.95 $98.22 1,233
2019-05-23 $107.51 $107.51 $107.51 $107.51 $96.92 155
2019-05-22 $108.15 $108.15 $108.15 $108.15 $97.50 244
2019-05-21 $107.54 $107.54 $107.50 $107.50 $96.91 457
2019-05-20 $107.54 $107.54 $107.54 $107.54 $96.95 141
2019-05-17 $108.40 $108.40 $108.13 $108.13 $97.48 651
2019-05-16 $108.88 $108.88 $108.88 $108.88 $98.16 1,389
2019-05-15 $108.10 $108.10 $108.10 $108.10 $97.45 63
2019-05-14 $107.00 $108.10 $107.00 $108.10 $97.45 635
2019-05-13 $106.90 $106.90 $106.90 $106.90 $96.37 100
2019-05-10 $109.00 $109.00 $109.00 $109.00 $98.26 300
2019-05-09 $106.64 $106.64 $106.45 $106.45 $95.97 1,402
2019-05-08 $106.07 $106.07 $106.07 $106.07 $95.62 225
2019-05-07 $106.35 $106.35 $106.07 $106.07 $95.62 1,413
2019-05-06 $107.78 $107.78 $107.78 $107.78 $97.16 77
2019-05-03 $107.68 $107.78 $107.68 $107.78 $97.16 813
2019-05-02 $108.30 $108.30 $107.01 $107.01 $96.47 2,062
2019-05-01 $108.95 $108.95 $108.95 $108.95 $98.22 335
2019-04-30 $107.08 $107.08 $107.08 $107.08 $96.53 62
2019-04-29 $106.35 $107.08 $106.35 $107.08 $96.53 850
2019-04-26 $107.15 $107.15 $107.15 $107.15 $96.60 377
2019-04-25 $105.24 $105.90 $105.24 $105.90 $94.48 1,323
2019-04-24 $107.08 $107.08 $107.08 $107.08 $95.53 489
2019-04-23 $106.91 $106.91 $106.83 $106.83 $95.31 3,739
2019-04-22 $105.18 $105.18 $105.18 $105.18 $93.83 250
2019-04-18 $106.70 $106.70 $106.70 $106.70 $95.19 22
2019-04-17 $105.84 $106.70 $105.84 $106.70 $95.19 400
2019-04-16 $105.99 $105.99 $105.99 $105.99 $94.56 233
2019-04-15 $105.99 $105.99 $105.99 $105.99 $94.56 0
2019-04-12 $105.94 $105.99 $105.94 $105.99 $94.56 443
2019-04-11 $106.50 $106.50 $106.50 $106.50 $95.01 435
2019-04-10 $106.89 $106.89 $106.89 $106.89 $95.36 1
2019-04-09 $106.89 $106.89 $106.89 $106.89 $95.36 7,388
2019-04-08 $106.89 $106.89 $106.89 $106.89 $95.36 345
2019-04-05 $106.38 $106.38 $106.00 $106.00 $94.57 1,500
2019-04-04 $107.00 $107.00 $107.00 $107.00 $95.46 125
2019-04-03 $105.83 $106.06 $105.83 $106.05 $94.61 1,116
2019-04-02 $105.68 $105.68 $105.68 $105.68 $94.28 2,659
2019-04-01 $104.75 $104.75 $104.75 $104.75 $93.45 440
2019-03-29 $105.39 $105.39 $105.39 $105.39 $94.02 322
2019-03-28 $105.11 $105.11 $105.11 $105.11 $93.77 0
2019-03-27 $105.11 $105.11 $105.11 $105.11 $93.77 513
2019-03-26 $105.43 $105.43 $105.43 $105.43 $94.06 500
2019-03-25 $104.35 $104.35 $104.35 $104.35 $93.09 136
2019-03-22 $104.25 $104.25 $104.25 $104.25 $93.01 0
2019-03-21 $104.25 $104.25 $104.25 $104.25 $93.01 0
2019-03-20 $104.85 $106.07 $104.25 $104.25 $93.01 919
2019-03-19 $104.88 $104.88 $104.88 $104.88 $93.57 284
2019-03-18 $104.86 $104.86 $104.86 $104.86 $93.55 173
2019-03-15 $103.54 $103.54 $103.54 $103.54 $92.37 165
2019-03-14 $103.54 $103.54 $103.54 $103.54 $92.37 549
2019-03-13 $102.24 $102.24 $102.24 $102.24 $91.21 957
2019-03-12 $102.78 $102.78 $102.10 $102.25 $91.22 2,068
2019-03-11 $102.32 $102.32 $102.32 $102.32 $91.28 370
2019-03-08 $101.78 $102.35 $101.78 $102.35 $91.31 1,730
2019-03-07 $101.31 $101.31 $101.31 $101.31 $90.38 96
2019-03-06 $101.31 $101.31 $101.31 $101.31 $90.38 671
2019-03-05 $100.87 $100.93 $100.65 $100.93 $90.04 60,640
2019-03-04 $101.25 $101.25 $101.25 $101.25 $90.33 0
2019-03-01 $101.25 $101.25 $101.25 $101.25 $90.33 694
2019-02-28 $100.90 $100.90 $100.90 $100.90 $90.02 8,600
2019-02-27 $99.82 $99.82 $99.82 $99.82 $89.05 580
2019-02-26 $100.14 $100.14 $99.80 $99.80 $89.04 1,139
2019-02-25 $99.34 $99.62 $99.34 $99.62 $88.87 1,837
2019-02-22 $98.75 $98.75 $98.75 $98.75 $88.10 95
2019-02-21 $98.75 $98.75 $98.75 $98.75 $88.10 814
2019-02-20 $99.50 $99.50 $99.50 $99.50 $88.77 240
2019-02-19 $99.00 $99.00 $99.00 $99.00 $88.32 806
2019-02-15 $98.50 $98.50 $98.50 $98.50 $87.88 415
2019-02-14 $99.22 $99.22 $98.10 $98.10 $87.52 1,745
2019-02-13 $91.82 $91.82 $91.82 $91.82 $81.92 8
2019-02-12 $91.82 $91.82 $91.82 $91.82 $81.92 140
2019-02-11 $91.33 $91.33 $91.33 $91.33 $81.48 0
2019-02-08 $91.33 $91.33 $91.33 $91.33 $81.48 2,767
2019-02-07 $90.51 $90.65 $90.51 $90.65 $80.87 392
2019-02-06 $92.05 $92.05 $92.05 $92.05 $82.12 0
2019-02-05 $92.15 $92.25 $92.05 $92.05 $82.12 2,957
2019-02-04 $89.50 $89.50 $89.50 $89.50 $79.85 0
2019-02-01 $89.50 $89.50 $89.50 $89.50 $79.85 87
2019-01-31 $89.50 $89.50 $89.50 $89.50 $79.85 290
2019-01-30 $88.51 $89.73 $88.45 $89.73 $80.05 1,733
2019-01-29 $87.45 $87.45 $87.45 $87.45 $78.02 84
2019-01-28 $87.08 $87.45 $87.08 $87.45 $78.02 570
2019-01-25 $86.20 $86.20 $86.20 $86.20 $76.90 0
2019-01-24 $86.20 $86.20 $86.20 $86.20 $76.90 12
2019-01-23 $86.20 $86.20 $86.20 $86.20 $76.90 300
2019-01-22 $86.20 $86.20 $86.20 $86.20 $76.90 293
2019-01-18 $85.65 $85.65 $85.65 $85.65 $76.41 126
2019-01-17 $86.19 $86.19 $85.65 $85.65 $76.41 2,131
2019-01-16 $86.90 $86.90 $86.90 $86.90 $77.53 0
2019-01-15 $86.90 $86.90 $86.90 $86.90 $77.53 148
2019-01-14 $87.00 $87.00 $85.60 $85.60 $76.37 1,156
2019-01-11 $88.76 $88.80 $87.90 $88.80 $79.22 1,627
2019-01-10 $88.21 $88.21 $88.12 $88.12 $78.61 427
2019-01-09 $87.89 $89.05 $87.89 $89.05 $79.44 586
2019-01-08 $87.21 $87.21 $87.21 $87.21 $77.80 300
2019-01-07 $86.83 $86.83 $86.50 $86.50 $77.17 505
2019-01-04 $87.25 $87.91 $87.25 $87.91 $78.43 1,654
2019-01-03 $86.88 $86.88 $86.88 $86.88 $77.51 1,314
2019-01-02 $87.53 $87.53 $87.50 $87.50 $78.06 270
2018-12-31 $87.95 $87.95 $87.40 $87.40 $77.97 705
2018-12-28 $86.39 $86.39 $86.39 $86.39 $77.07 1,460
2018-12-27 $86.00 $86.39 $86.00 $86.39 $77.07 4,074
2018-12-26 $88.40 $88.40 $84.55 $84.55 $75.43 862
2018-12-24 $88.85 $88.85 $88.85 $88.85 $79.27 770
2018-12-21 $88.45 $88.85 $88.45 $88.85 $79.27 3,714
2018-12-20 $90.00 $90.00 $90.00 $90.00 $80.29 250
2018-12-19 $90.81 $90.81 $90.55 $90.55 $80.78 435
2018-12-18 $89.69 $89.69 $89.69 $89.69 $80.02 301
2018-12-17 $89.96 $89.96 $89.96 $89.96 $80.26 1,355
2018-12-14 $90.02 $90.02 $90.02 $90.02 $80.31 50
2018-12-13 $90.02 $90.02 $90.02 $90.02 $80.31 28
2018-12-12 $90.02 $90.02 $90.02 $90.02 $80.31 1,153
2018-12-11 $90.22 $90.22 $88.95 $88.95 $79.36 7,600
2018-12-10 $88.25 $88.25 $87.05 $87.05 $77.66 7,596
2018-12-07 $89.20 $89.20 $89.20 $89.20 $79.58 0
2018-12-06 $89.81 $89.81 $89.20 $89.20 $79.58 1,743
2018-12-04 $92.15 $92.24 $91.91 $91.91 $82.00 395
2018-12-03 $91.95 $91.95 $91.95 $91.95 $82.03 0
2018-11-30 $91.95 $91.95 $91.95 $91.95 $82.03 1,295
2018-11-29 $92.48 $92.48 $92.48 $92.48 $82.50 265
2018-11-28 $90.70 $92.48 $90.70 $92.48 $82.50 3,631
2018-11-27 $91.57 $91.57 $91.57 $91.57 $81.69 620
2018-11-26 $91.50 $91.50 $91.50 $91.50 $81.63 100
2018-11-23 $91.75 $91.75 $91.75 $91.75 $81.85 315
2018-11-21 $91.75 $91.75 $91.75 $91.75 $81.85 425
2018-11-20 $91.75 $91.75 $91.75 $91.75 $81.85 629
2018-11-19 $92.68 $92.80 $91.75 $91.75 $81.85 1,262
2018-11-16 $90.60 $90.60 $90.60 $90.60 $80.83 531
2018-11-15 $90.64 $90.64 $90.64 $90.64 $80.86 217
2018-11-14 $90.95 $91.28 $90.95 $91.28 $81.43 503
2018-11-13 $90.51 $90.51 $90.51 $90.51 $80.75 495
2018-11-12 $89.97 $89.97 $89.63 $89.63 $79.96 1,219
2018-11-09 $89.98 $89.98 $89.98 $89.98 $80.27 5,745
2018-11-08 $90.85 $90.85 $90.85 $90.85 $81.05 0
2018-11-07 $90.85 $90.85 $90.85 $90.85 $81.05 660
2018-11-06 $90.85 $90.85 $90.85 $90.85 $81.05 138
2018-11-05 $91.17 $91.17 $90.85 $90.85 $81.05 1,477
2018-11-02 $90.78 $91.31 $89.40 $91.31 $81.46 7,659
2018-11-01 $89.74 $89.74 $89.74 $89.74 $80.06 34,110
2018-10-31 $90.03 $90.03 $89.74 $89.74 $80.06 660
2018-10-30 $90.44 $90.44 $90.44 $90.44 $80.68 32,360
2018-10-29 $90.44 $90.44 $90.44 $90.44 $80.68 8,700
2018-10-26 $88.00 $88.00 $88.00 $88.00 $78.51 1,480
2018-10-25 $88.95 $88.95 $88.95 $88.95 $79.36 28,465
2018-10-24 $88.95 $88.95 $88.95 $88.95 $79.36 41,200
2018-10-23 $89.45 $89.45 $89.45 $89.45 $79.80 0
2018-10-22 $89.45 $89.45 $89.45 $89.45 $79.80 0
2018-10-19 $89.45 $89.45 $89.45 $89.45 $79.80 0
2018-10-18 $89.45 $89.45 $89.45 $89.45 $79.80 100
2018-10-17 $89.30 $89.30 $89.30 $89.30 $79.67 35
2018-10-16 $89.60 $89.60 $89.30 $89.30 $79.67 1,235
2018-10-15 $87.16 $87.16 $87.16 $87.16 $77.76 1,400
2018-10-12 $89.25 $89.25 $89.25 $89.25 $79.62 96
2018-10-11 $89.25 $89.25 $89.25 $89.25 $79.62 112
2018-10-10 $89.25 $89.25 $89.25 $89.25 $79.62 0
2018-10-09 $88.66 $89.52 $88.66 $89.25 $79.62 102,816
2018-10-08 $89.63 $89.63 $89.07 $89.07 $79.46 2,594
2018-10-05 $90.25 $90.25 $90.25 $90.25 $80.52 300
2018-10-04 $91.26 $91.26 $91.26 $91.26 $81.42 21,000
2018-10-03 $93.18 $93.18 $93.18 $93.18 $83.13 1,285
2018-10-02 $93.51 $93.51 $93.51 $93.51 $83.42 300
2018-10-01 $94.80 $94.80 $94.80 $94.80 $84.57 1
2018-09-28 $94.80 $94.80 $94.80 $94.80 $84.57 3
2018-09-27 $94.80 $94.80 $94.80 $94.80 $84.57 0
2018-09-26 $95.30 $95.30 $94.80 $94.80 $84.57 537
2018-09-25 $95.43 $95.43 $95.43 $95.43 $85.14 0
2018-09-24 $95.43 $95.43 $95.43 $95.43 $85.14 510
2018-09-21 $95.43 $95.43 $95.43 $95.43 $85.14 3
2018-09-20 $95.43 $95.43 $95.43 $95.43 $85.14 22
2018-09-19 $95.43 $95.43 $95.43 $95.43 $85.14 57
2018-09-18 $95.43 $95.43 $95.43 $95.43 $85.14 8,500
2018-09-17 $95.53 $95.53 $95.53 $95.53 $85.23 0
2018-09-14 $95.53 $95.53 $95.53 $95.53 $85.23 6,693
2018-09-13 $95.53 $95.53 $95.53 $95.53 $85.23 600
2018-09-12 $95.44 $95.98 $95.24 $95.98 $85.63 715
2018-09-11 $96.40 $96.40 $96.40 $96.40 $86.00 0
2018-09-10 $96.60 $96.60 $96.40 $96.40 $86.00 632
2018-09-07 $95.79 $95.79 $95.79 $95.79 $85.46 100
2018-09-06 $95.59 $95.59 $95.59 $95.59 $85.28 361
2018-09-05 $98.80 $98.80 $98.80 $98.80 $88.14 20
2018-09-04 $98.80 $98.80 $98.80 $98.80 $88.14 50
2018-08-31 $98.60 $98.80 $98.60 $98.80 $88.14 215
2018-08-30 $99.55 $99.55 $99.55 $99.55 $88.81 173
2018-08-29 $100.02 $100.02 $100.02 $100.02 $89.23 82
2018-08-28 $100.02 $100.02 $100.02 $100.02 $89.23 51
2018-08-27 $100.02 $100.02 $100.02 $100.02 $89.23 200
2018-08-24 $99.75 $99.75 $99.75 $99.75 $88.99 0
2018-08-23 $99.75 $99.75 $99.75 $99.75 $88.99 0
2018-08-22 $99.75 $99.75 $99.75 $99.75 $88.99 100
2018-08-21 $98.04 $98.04 $98.04 $98.04 $87.46 220
2018-08-20 $98.04 $98.04 $98.04 $98.04 $87.46 3
2018-08-17 $97.96 $98.04 $97.96 $98.04 $87.46 236,313
2018-08-16 $99.41 $99.41 $99.41 $99.41 $88.69 102
2018-08-15 $97.47 $97.47 $97.47 $97.47 $86.96 188,004
2018-08-14 $97.93 $97.93 $97.93 $97.93 $87.37 95
2018-08-13 $97.93 $97.93 $97.93 $97.93 $87.37 441
2018-08-10 $98.74 $98.74 $97.93 $97.93 $87.37 2,220
2018-08-09 $102.50 $102.50 $102.50 $102.50 $91.44 0
2018-08-08 $102.50 $102.50 $102.50 $102.50 $91.44 100
2018-08-07 $101.81 $101.81 $101.81 $101.81 $90.83 106
2018-08-06 $102.51 $102.51 $102.51 $102.51 $91.45 150
2018-08-03 $103.06 $103.27 $103.06 $103.27 $92.13 625
2018-08-02 $101.47 $101.47 $101.47 $101.47 $90.52 500
2018-08-01 $107.18 $107.18 $107.18 $107.18 $95.62 80
2018-07-31 $107.18 $107.18 $107.18 $107.18 $95.62 0
2018-07-30 $107.18 $107.18 $107.18 $107.18 $95.01 20
2018-07-27 $107.18 $107.18 $107.18 $107.18 $95.01 10
2018-07-26 $107.18 $107.18 $107.18 $107.18 $95.01 0
2018-07-25 $107.29 $107.48 $107.18 $107.18 $95.01 1,137
2018-07-24 $106.48 $106.48 $106.48 $106.48 $94.39 201
2018-07-23 $107.80 $107.80 $107.80 $107.80 $95.56 3,128
2018-07-20 $108.73 $108.73 $108.73 $108.73 $96.38 100
2018-07-19 $106.15 $106.15 $106.15 $106.15 $94.09 390
2018-07-18 $105.50 $105.50 $105.50 $105.50 $93.52 70
2018-07-17 $105.50 $105.50 $105.50 $105.50 $93.52 300
2018-07-16 $104.04 $104.04 $104.04 $104.04 $92.22 0
2018-07-13 $104.04 $104.04 $104.04 $104.04 $92.22 98
2018-07-12 $104.04 $104.04 $104.04 $104.04 $92.22 500
2018-07-11 $103.00 $103.00 $103.00 $103.00 $91.30 0
2018-07-10 $103.00 $103.00 $103.00 $103.00 $91.30 0
2018-07-09 $103.00 $103.00 $103.00 $103.00 $91.30 200
2018-07-06 $101.84 $101.84 $101.84 $101.84 $90.27 0
2018-07-05 $101.84 $101.84 $101.84 $101.84 $90.27 270
2018-07-03 $98.37 $98.37 $98.37 $98.37 $87.20 0
2018-07-02 $98.37 $98.37 $98.37 $98.37 $87.20 0
2018-06-29 $98.37 $98.37 $98.37 $98.37 $87.20 0
2018-06-28 $98.79 $98.79 $98.37 $98.37 $87.20 560
2018-06-27 $98.98 $98.98 $98.98 $98.98 $87.74 177
2018-06-26 $98.98 $98.98 $98.98 $98.98 $87.74 0
2018-06-25 $98.98 $98.98 $98.98 $98.98 $87.74 47
2018-06-22 $98.98 $98.98 $98.98 $98.98 $87.74 25
2018-06-21 $98.99 $98.99 $98.98 $98.98 $87.74 1,289
2018-06-20 $102.25 $102.25 $102.25 $102.25 $90.64 35
2018-06-19 $102.25 $102.25 $102.25 $102.25 $90.64 75
2018-06-18 $102.25 $102.25 $102.25 $102.25 $90.64 40
2018-06-15 $102.25 $102.25 $102.25 $102.25 $90.64 40
2018-06-14 $102.65 $102.65 $102.25 $102.25 $90.64 900
2018-06-13 $103.38 $103.38 $103.38 $103.38 $91.64 221
2018-06-12 $103.39 $103.63 $103.39 $103.63 $91.86 2,000
2018-06-11 $99.75 $99.75 $99.75 $99.75 $88.42 70
2018-06-08 $99.75 $99.75 $99.75 $99.75 $88.42 167
2018-06-07 $99.50 $99.50 $99.50 $99.50 $88.20 280
2018-06-06 $101.01 $101.01 $101.01 $101.01 $89.54 286
2018-06-05 $102.62 $102.62 $102.62 $102.62 $90.96 23
2018-06-04 $102.40 $102.62 $102.40 $102.62 $90.96 365
2018-06-01 $99.89 $99.89 $99.89 $99.89 $88.54 0
2018-05-31 $99.89 $99.89 $99.89 $99.89 $88.54 0
2018-05-30 $100.09 $100.09 $99.89 $99.89 $88.54 813
2018-05-29 $101.14 $101.14 $101.14 $101.14 $89.65 0
2018-05-25 $101.14 $101.14 $101.14 $101.14 $89.65 0
2018-05-24 $101.14 $101.14 $101.14 $101.14 $89.65 3,782
2018-05-23 $104.11 $104.11 $104.11 $104.11 $92.29 70
2018-05-22 $104.11 $104.11 $104.11 $104.11 $92.29 0
2018-05-21 $104.11 $104.11 $104.11 $104.11 $92.29 99
2018-05-18 $104.11 $104.11 $104.11 $104.11 $92.29 0
2018-05-17 $104.11 $104.11 $104.11 $104.11 $92.29 96
2018-05-16 $104.11 $104.11 $104.11 $104.11 $92.29 56
2018-05-15 $104.11 $104.11 $104.11 $104.11 $92.29 70
2018-05-14 $104.11 $104.11 $104.11 $104.11 $92.29 0
2018-05-11 $104.11 $104.11 $104.11 $104.11 $92.29 61
2018-05-10 $104.11 $104.11 $104.11 $104.11 $92.29 0
2018-05-09 $104.11 $104.11 $104.11 $104.11 $92.29 100
2018-05-08 $104.08 $104.08 $104.08 $104.08 $92.26 0
2018-05-07 $104.08 $104.08 $104.08 $104.08 $92.26 0
2018-05-04 $104.08 $104.08 $104.08 $104.08 $92.26 0
2018-05-03 $104.08 $104.08 $104.08 $104.08 $92.26 50
2018-05-02 $104.08 $104.08 $104.08 $104.08 $92.26 30
2018-05-01 $104.08 $104.08 $104.08 $104.08 $92.26 100
2018-04-30 $106.17 $106.17 $106.17 $106.17 $94.11 0
2018-04-27 $106.17 $106.17 $106.17 $106.17 $94.11 0
2018-04-26 $106.17 $106.17 $106.17 $106.17 $94.11 0
2018-04-25 $106.17 $106.17 $106.17 $106.17 $94.11 0
2018-04-24 $106.17 $106.17 $106.17 $106.17 $94.11 0
2018-04-23 $106.17 $106.17 $106.17 $106.17 $94.11 200
2018-04-20 $109.26 $109.26 $109.26 $109.26 $95.82 0
2018-04-19 $109.26 $109.26 $109.26 $109.26 $94.82 400
2018-04-18 $110.14 $110.14 $110.14 $110.14 $95.58 62
2018-04-17 $110.14 $110.14 $110.14 $110.14 $95.58 600
2018-04-16 $111.04 $111.04 $111.04 $111.04 $96.37 0
2018-04-13 $111.04 $111.04 $111.04 $111.04 $96.37 0
2018-04-12 $111.04 $111.04 $111.04 $111.04 $96.37 30
2018-04-11 $111.04 $111.04 $111.04 $111.04 $96.37 200
2018-04-10 $109.27 $109.27 $109.27 $109.27 $94.83 0
2018-04-09 $109.27 $109.27 $109.27 $109.27 $94.83 36
2018-04-06 $109.27 $109.27 $109.27 $109.27 $94.83 0
2018-04-05 $109.27 $109.27 $109.27 $109.27 $94.83 100
2018-04-04 $107.67 $107.67 $107.67 $107.67 $93.44 180
2018-04-03 $107.48 $107.48 $107.48 $107.48 $93.28 0
2018-04-02 $107.48 $107.48 $107.48 $107.48 $93.28 0
2018-03-29 $107.48 $107.48 $107.48 $107.48 $93.28 1,075
2018-03-28 $107.48 $107.48 $107.48 $107.48 $93.28 165
2018-03-27 $107.48 $107.48 $107.48 $107.48 $93.28 0
2018-03-26 $107.48 $107.48 $107.48 $107.48 $93.28 41
2018-03-23 $107.48 $107.48 $107.48 $107.48 $93.28 0
2018-03-22 $107.48 $107.48 $107.48 $107.48 $93.28 0
2018-03-21 $107.48 $107.48 $107.48 $107.48 $93.28 0
2018-03-20 $107.48 $107.48 $107.48 $107.48 $93.28 3,290
2018-03-19 $107.48 $107.48 $107.48 $107.48 $93.28 0
2018-03-16 $107.48 $107.48 $107.48 $107.48 $93.28 0
2018-03-15 $107.48 $107.48 $107.48 $107.48 $93.28 0
2018-03-14 $107.48 $107.48 $107.48 $107.48 $93.28 0
2018-03-13 $107.48 $107.48 $107.48 $107.48 $93.28 0
2018-03-12 $107.48 $107.48 $107.48 $107.48 $93.28 0
2018-03-09 $107.48 $107.48 $107.48 $107.48 $93.28 3,865
2018-03-08 $105.73 $105.73 $105.73 $105.73 $91.76 0
2018-03-07 $105.73 $105.73 $105.73 $105.73 $91.76 500
2018-03-06 $103.84 $103.84 $103.84 $103.84 $90.12 10
2018-03-05 $103.84 $103.84 $103.84 $103.84 $90.12 0
2018-03-02 $103.84 $103.84 $103.84 $103.84 $90.12 0
2018-03-01 $103.84 $103.84 $103.84 $103.84 $90.12 0
2018-02-28 $103.84 $103.84 $103.84 $103.84 $90.12 116
2018-02-27 $103.84 $103.84 $103.84 $103.84 $90.12 600
2018-02-26 $104.06 $104.06 $104.06 $104.06 $90.31 0
2018-02-23 $104.06 $104.06 $104.06 $104.06 $90.31 50
2018-02-22 $103.95 $104.06 $103.95 $104.06 $90.31 10,129
2018-02-21 $105.12 $105.12 $105.12 $105.12 $91.23 20
2018-02-20 $105.12 $105.12 $105.12 $105.12 $91.23 0
2018-02-16 $105.12 $105.12 $105.12 $105.12 $91.23 0
2018-02-15 $105.12 $105.12 $105.12 $105.12 $91.23 100
2018-02-14 $103.29 $103.29 $103.29 $103.29 $89.64 60
2018-02-13 $103.29 $103.29 $103.29 $103.29 $89.64 2,120
2018-02-12 $100.96 $101.04 $100.96 $101.04 $87.69 2,200
2018-02-09 $103.80 $103.80 $103.80 $103.80 $90.08 0
2018-02-08 $103.80 $103.80 $103.80 $103.80 $90.08 1,000
2018-02-07 $107.76 $107.76 $107.76 $107.76 $93.52 0
2018-02-06 $107.08 $107.76 $107.08 $107.76 $93.52 455
2018-02-05 $108.95 $108.95 $108.95 $108.95 $94.55 400
2018-02-02 $112.05 $112.05 $112.05 $112.05 $97.24 430
2018-02-01 $111.87 $111.87 $111.87 $111.87 $97.09 0
2018-01-31 $111.87 $111.87 $111.87 $111.87 $97.09 1,000
2018-01-30 $112.55 $112.55 $112.55 $112.55 $97.68 1
2018-01-29 $112.55 $112.55 $112.55 $112.55 $97.68 11
2018-01-26 $112.55 $112.55 $112.55 $112.55 $97.68 360
2018-01-25 $110.77 $110.77 $110.77 $110.77 $96.13 0
2018-01-24 $110.29 $110.77 $110.29 $110.77 $96.13 8,450
2018-01-23 $109.84 $109.84 $109.84 $109.84 $95.32 102
2018-01-22 $108.39 $108.39 $108.39 $108.39 $94.07 53
2018-01-19 $108.39 $108.39 $108.39 $108.39 $94.07 755
2018-01-18 $106.01 $106.01 $106.01 $106.01 $92.00 0
2018-01-17 $106.01 $106.01 $106.01 $106.01 $92.00 0
2018-01-16 $106.01 $106.01 $106.01 $106.01 $92.00 0
2018-01-12 $106.01 $106.01 $106.01 $106.01 $92.00 0
2018-01-11 $105.98 $106.01 $105.76 $106.01 $92.00 11,173
2018-01-10 $105.82 $105.82 $105.82 $105.82 $91.84 0
2018-01-09 $105.82 $105.82 $105.82 $105.82 $91.84 140
2018-01-08 $105.82 $105.82 $105.82 $105.82 $91.84 309
2018-01-05 $103.49 $103.49 $103.49 $103.49 $89.81 0
2018-01-04 $103.49 $103.49 $103.49 $103.49 $89.81 0
2018-01-03 $103.49 $103.49 $103.49 $103.49 $89.81 0
2018-01-02 $103.49 $103.49 $103.49 $103.49 $89.81 134
2017-12-29 $103.82 $103.82 $103.82 $103.82 $90.10 0
2017-12-28 $104.01 $104.01 $103.82 $103.82 $90.10 254
2017-12-27 $104.20 $104.20 $104.06 $104.06 $90.31 986
2017-12-26 $103.57 $103.57 $103.57 $103.57 $89.88 0
2017-12-22 $103.57 $103.57 $103.57 $103.57 $89.88 80
2017-12-21 $103.57 $103.57 $103.57 $103.57 $89.88 42
2017-12-20 $103.57 $103.57 $103.57 $103.57 $89.88 192
2017-12-19 $103.58 $103.58 $103.58 $103.58 $89.89 5
2017-12-18 $103.58 $103.58 $103.58 $103.58 $89.89 5,591
2017-12-15 $101.76 $101.76 $101.76 $101.76 $88.31 0
2017-12-14 $101.76 $101.76 $101.76 $101.76 $88.31 0
2017-12-13 $101.76 $101.76 $101.76 $101.76 $88.31 95
2017-12-12 $101.76 $101.76 $101.76 $101.76 $88.31 863
2017-12-11 $101.76 $101.76 $101.76 $101.76 $88.31 0
2017-12-08 $101.76 $101.76 $101.76 $101.76 $88.31 0
2017-12-07 $101.76 $101.76 $101.76 $101.76 $88.31 719
2017-12-06 $101.47 $101.47 $101.47 $101.47 $88.06 0
2017-12-05 $101.47 $101.47 $101.47 $101.47 $88.06 136
2017-12-04 $101.47 $101.47 $101.47 $101.47 $88.06 1,462
2017-12-01 $101.73 $101.73 $101.73 $101.73 $88.29 0
2017-11-30 $101.73 $101.73 $101.73 $101.73 $88.29 1,636
2017-11-29 $101.71 $101.71 $101.71 $101.71 $88.27 0
2017-11-28 $101.71 $101.71 $101.71 $101.71 $88.27 0
2017-11-27 $101.71 $101.71 $101.71 $101.71 $88.27 0
2017-11-24 $101.71 $101.71 $101.71 $101.71 $88.27 100
2017-11-22 $98.92 $98.92 $98.92 $98.92 $85.85 7
2017-11-21 $98.92 $98.92 $98.92 $98.92 $85.85 115
2017-11-20 $98.38 $98.38 $98.38 $98.38 $85.38 0
2017-11-17 $98.50 $99.03 $98.38 $98.38 $85.38 1,145
2017-11-15 $99.15 $99.15 $99.15 $99.15 $86.05 500
2017-11-14 $100.43 $100.43 $100.43 $100.43 $87.16 340
2017-11-13 $99.70 $99.70 $99.70 $99.70 $86.52 70
2017-11-10 $99.70 $99.70 $99.70 $99.70 $86.52 0
2017-11-09 $99.70 $99.70 $99.70 $99.70 $86.52 100
2017-11-08 $98.55 $98.74 $98.55 $98.74 $85.69 5,900
2017-11-07 $97.71 $97.71 $97.71 $97.71 $84.80 0
2017-11-06 $97.71 $97.71 $97.71 $97.71 $84.80 0
2017-11-03 $97.71 $97.71 $97.71 $97.71 $84.80 0
2017-11-02 $97.84 $97.84 $97.71 $97.71 $84.80 513
2017-11-01 $96.76 $96.76 $96.76 $96.76 $83.97 0
2017-10-31 $96.76 $96.76 $96.76 $96.76 $83.97 0
2017-10-30 $97.76 $97.76 $96.76 $96.76 $83.97 3,814
2017-10-27 $96.22 $96.22 $96.02 $96.02 $83.33 500
2017-10-26 $96.26 $96.26 $96.26 $96.26 $83.54 100,167
2017-10-25 $99.48 $99.48 $99.48 $99.48 $86.33 124
2017-10-24 $99.44 $99.48 $99.44 $99.48 $86.33 235
2017-10-23 $100.36 $100.36 $100.36 $100.36 $87.10 643
2017-10-20 $101.20 $101.20 $101.20 $101.20 $87.83 50
2017-10-19 $101.20 $101.20 $101.20 $101.20 $87.83 0
2017-10-18 $101.20 $101.20 $101.20 $101.20 $87.83 100
2017-10-17 $101.43 $101.43 $101.43 $101.43 $88.03 0
2017-10-16 $101.43 $101.43 $101.43 $101.43 $88.03 73
2017-10-13 $101.43 $101.43 $101.43 $101.43 $88.03 187
2017-10-12 $101.26 $101.26 $101.26 $101.26 $87.88 0
2017-10-11 $101.30 $101.30 $101.26 $101.26 $87.88 455
2017-10-10 $98.57 $98.57 $98.57 $98.57 $85.54 0
2017-10-09 $98.57 $98.57 $98.57 $98.57 $85.54 0
2017-10-06 $98.57 $98.57 $98.57 $98.57 $85.54 0
2017-10-05 $99.85 $99.85 $98.57 $98.57 $85.54 448
2017-10-04 $98.71 $98.71 $98.71 $98.71 $85.67 207
2017-10-03 $98.71 $98.71 $98.71 $98.71 $85.67 0
2017-10-02 $98.69 $98.71 $98.69 $98.71 $85.67 51,811
2017-09-29 $97.12 $97.12 $97.12 $97.12 $84.29 0
2017-09-28 $97.12 $97.12 $97.12 $97.12 $84.29 0
2017-09-27 $97.12 $97.12 $97.12 $97.12 $84.29 141
2017-09-26 $99.83 $99.83 $99.83 $99.83 $86.64 0
2017-09-25 $99.83 $99.83 $99.83 $99.83 $86.64 53
2017-09-22 $100.17 $100.17 $99.83 $99.83 $86.64 6,656
2017-09-21 $99.84 $99.84 $99.84 $99.84 $86.65 150
2017-09-20 $101.00 $101.00 $101.00 $101.00 $87.65 29
2017-09-19 $101.69 $101.69 $100.69 $101.00 $87.65 58,781
2017-09-18 $103.55 $103.55 $103.55 $103.55 $89.87 140
2017-09-15 $105.39 $105.39 $105.39 $105.39 $91.46 10
2017-09-14 $105.39 $105.39 $105.39 $105.39 $91.46 0
2017-09-13 $105.39 $105.39 $105.39 $105.39 $91.46 10
2017-09-12 $105.39 $105.39 $105.39 $105.39 $91.46 500
2017-09-11 $107.45 $107.45 $105.39 $105.39 $91.46 450
2017-09-08 $104.97 $104.97 $104.97 $104.97 $91.10 0
2017-09-07 $104.97 $104.97 $104.97 $104.97 $91.10 61
2017-09-06 $104.97 $104.97 $104.97 $104.97 $91.10 90
2017-09-05 $104.97 $104.97 $104.97 $104.97 $91.10 75
2017-09-01 $104.97 $104.97 $104.97 $104.97 $91.10 50
2017-08-31 $104.97 $104.97 $104.97 $104.97 $91.10 39,100
2017-08-30 $103.86 $103.86 $103.86 $103.86 $90.13 0
2017-08-29 $103.86 $103.86 $103.86 $103.86 $90.13 118
2017-08-28 $103.20 $103.20 $103.20 $103.20 $89.56 62,130
2017-08-25 $102.93 $103.20 $102.93 $103.20 $89.56 81,081
2017-08-24 $101.62 $101.62 $101.62 $101.62 $88.19 44,237
2017-08-23 $101.62 $101.62 $101.62 $101.62 $88.19 0
2017-08-22 $101.62 $101.62 $101.62 $101.62 $88.19 0
2017-08-21 $101.97 $101.97 $101.62 $101.62 $88.19 621
2017-08-18 $102.04 $102.04 $102.04 $102.04 $88.55 0
2017-08-17 $102.04 $102.04 $102.04 $102.04 $88.55 0
2017-08-16 $102.04 $102.04 $102.04 $102.04 $88.55 0
2017-08-15 $102.04 $102.04 $102.04 $102.04 $88.55 216
2017-08-14 $102.39 $102.39 $102.39 $102.39 $88.86 100
2017-08-11 $102.02 $102.02 $102.02 $102.02 $88.54 0
2017-08-10 $102.02 $102.02 $102.02 $102.02 $88.54 50
2017-08-09 $102.02 $102.02 $102.02 $102.02 $88.54 252
2017-08-08 $103.36 $103.36 $103.36 $103.36 $89.70 35
2017-08-07 $103.36 $103.36 $103.36 $103.36 $89.70 125
2017-08-04 $103.16 $103.17 $103.16 $103.17 $89.54 770
2017-08-03 $103.26 $103.26 $103.26 $103.26 $89.61 90
2017-08-02 $103.26 $103.26 $103.26 $103.26 $89.61 198
2017-08-01 $102.30 $102.30 $102.30 $102.30 $88.24 405
2017-07-31 $103.57 $103.57 $103.57 $103.57 $88.86 303
2017-07-28 $103.00 $103.00 $103.00 $103.00 $88.37 0
2017-07-27 $103.00 $103.00 $103.00 $103.00 $88.37 75
2017-07-26 $102.45 $103.00 $102.45 $103.00 $88.37 9,388
2017-07-25 $101.72 $101.72 $101.72 $101.72 $87.28 0
2017-07-24 $101.72 $101.72 $101.72 $101.72 $87.28 200
2017-07-21 $101.49 $101.49 $101.49 $101.49 $87.08 0
2017-07-20 $101.49 $101.49 $101.49 $101.49 $87.08 200
2017-07-19 $100.53 $100.77 $100.53 $100.76 $86.45 707
2017-07-18 $100.70 $100.70 $100.17 $100.17 $85.95 900
2017-07-17 $98.28 $98.28 $98.28 $98.28 $84.32 0
2017-07-14 $98.28 $98.28 $98.28 $98.28 $84.32 50
2017-07-12 $98.28 $98.28 $98.28 $98.28 $84.32 46
2017-07-11 $98.28 $98.28 $98.28 $98.28 $84.32 0
2017-07-10 $98.28 $98.28 $98.28 $98.28 $84.32 0
2017-07-07 $98.28 $98.28 $98.28 $98.28 $84.32 0
2017-07-05 $98.28 $98.28 $98.28 $98.28 $84.32 0
2017-07-03 $98.28 $98.28 $98.28 $98.28 $84.32 0
2017-06-30 $98.28 $98.28 $98.28 $98.28 $84.32 50
2017-06-29 $98.28 $98.28 $98.28 $98.28 $84.32 0
2017-06-28 $98.28 $98.28 $98.28 $98.28 $84.32 500
2017-06-27 $97.36 $97.36 $97.36 $97.36 $83.53 0
2017-06-26 $97.36 $97.36 $97.36 $97.36 $83.53 0
2017-06-23 $97.36 $97.36 $97.36 $97.36 $83.53 0
2017-06-22 $97.36 $97.36 $97.36 $97.36 $83.53 0
2017-06-21 $97.36 $97.36 $97.36 $97.36 $83.53 0
2017-06-20 $97.65 $97.65 $97.65 $97.65 $83.78 500
2017-06-19 $97.36 $97.36 $97.36 $97.36 $83.53 0
2017-06-16 $97.36 $97.36 $97.36 $97.36 $83.53 0
2017-06-15 $97.36 $97.36 $97.36 $97.36 $83.53 0
2017-06-14 $97.36 $97.36 $97.36 $97.36 $83.53 5
2017-06-13 $97.36 $97.36 $97.36 $97.36 $83.53 0
2017-06-12 $97.36 $97.36 $97.36 $97.36 $83.53 0
2017-06-09 $97.36 $97.36 $97.36 $97.36 $83.53 120
2017-06-08 $97.64 $97.64 $97.64 $97.64 $83.77 137
2017-06-07 $99.48 $99.48 $99.48 $99.48 $85.35 1,075
2017-06-06 $98.79 $98.79 $98.79 $98.79 $84.76 100
2017-06-05 $99.23 $99.23 $99.23 $99.23 $85.14 100
2017-06-02 $98.55 $98.55 $98.55 $98.55 $84.56 0
2017-06-01 $98.55 $98.55 $98.55 $98.55 $84.56 50
2017-05-31 $98.55 $98.55 $98.55 $98.55 $84.56 100
2017-05-30 $97.38 $97.38 $97.38 $97.38 $83.55 0
2017-05-26 $97.38 $97.38 $97.38 $97.38 $83.55 0
2017-05-25 $97.38 $97.38 $97.38 $97.38 $83.55 0
2017-05-24 $97.38 $97.38 $97.38 $97.38 $83.55 0
2017-05-23 $97.35 $97.38 $97.35 $97.38 $83.55 419
2017-05-22 $97.17 $97.17 $97.17 $97.17 $83.37 283
2017-05-19 $96.17 $96.17 $96.17 $96.17 $82.51 139
2017-05-18 $95.67 $95.67 $95.67 $95.67 $82.08 15
2017-05-17 $96.00 $96.22 $95.67 $95.67 $82.08 625
2017-05-16 $95.48 $95.48 $95.31 $95.31 $81.78 5,685
2017-05-15 $93.80 $93.80 $93.80 $93.80 $80.48 225
2017-05-12 $92.92 $92.92 $92.92 $92.92 $79.72 0
2017-05-11 $92.92 $92.92 $92.92 $92.92 $79.72 75
2017-05-10 $92.92 $92.92 $92.92 $92.92 $79.72 100
2017-05-09 $92.00 $92.00 $92.00 $92.00 $78.94 0
2017-05-08 $92.28 $92.28 $92.00 $92.00 $78.94 6,448
2017-05-05 $92.23 $92.23 $92.23 $92.23 $79.13 111
2017-05-04 $91.40 $91.40 $91.40 $91.40 $78.42 100
2017-05-03 $89.91 $89.91 $89.91 $89.91 $77.14 319
2017-05-02 $90.12 $90.38 $90.12 $90.38 $77.55 919
2017-05-01 $89.42 $89.42 $89.42 $89.42 $76.72 40
2017-04-28 $89.42 $89.42 $89.42 $89.42 $76.72 40
2017-04-27 $89.42 $89.42 $89.42 $89.42 $76.72 2,000
2017-04-26 $89.42 $89.42 $89.42 $89.42 $76.72 318
2017-04-25 $88.83 $88.83 $88.83 $88.83 $76.22 0
2017-04-24 $88.83 $88.83 $88.83 $88.83 $76.22 563
2017-04-21 $86.48 $86.48 $86.48 $86.48 $73.47 60
2017-04-20 $86.48 $86.48 $86.48 $86.48 $72.78 0
2017-04-19 $86.48 $86.48 $86.48 $86.48 $72.78 295
2017-04-18 $86.01 $86.01 $86.01 $86.01 $72.39 202
2017-04-17 $85.57 $85.69 $85.57 $85.69 $72.12 448
2017-04-13 $86.30 $86.30 $86.30 $86.30 $72.63 0
2017-04-12 $86.30 $86.30 $86.30 $86.30 $72.63 100
2017-04-11 $85.74 $85.74 $85.74 $85.74 $72.16 340
2017-04-10 $85.56 $85.56 $85.56 $85.56 $72.01 0
2017-04-07 $85.56 $85.56 $85.56 $85.56 $72.01 0
2017-04-06 $85.56 $85.56 $85.56 $85.56 $72.01 24
2017-04-05 $85.56 $85.56 $85.56 $85.56 $72.01 26
2017-04-04 $85.56 $85.56 $85.56 $85.56 $72.01 95
2017-04-03 $85.56 $85.56 $85.56 $85.56 $72.01 0
2017-03-31 $85.56 $85.56 $85.56 $85.56 $72.01 0
2017-03-30 $85.56 $85.56 $85.56 $85.56 $72.01 0
2017-03-29 $85.56 $85.56 $85.56 $85.56 $72.01 200
2017-03-28 $85.67 $85.67 $85.67 $85.67 $72.10 0
2017-03-27 $85.67 $85.67 $85.67 $85.67 $72.10 600
2017-03-24 $84.56 $84.56 $84.56 $84.56 $71.17 100
2017-03-23 $84.36 $84.36 $84.36 $84.36 $71.00 600
2017-03-22 $83.72 $83.72 $83.72 $83.72 $70.46 0
2017-03-21 $83.72 $83.72 $83.72 $83.72 $70.46 0
2017-03-20 $83.72 $83.72 $83.72 $83.72 $70.46 0
2017-03-17 $83.72 $83.72 $83.72 $83.72 $70.46 0
2017-03-16 $83.72 $83.72 $83.72 $83.72 $70.46 0
2017-03-15 $83.72 $83.72 $83.72 $83.72 $70.46 100
2017-03-14 $83.10 $83.10 $83.10 $83.10 $69.94 0
2017-03-13 $83.10 $83.10 $83.10 $83.10 $69.94 0
2017-03-10 $83.10 $83.10 $83.10 $83.10 $69.94 600
2017-03-09 $82.01 $82.01 $82.01 $82.01 $69.02 0
2017-03-08 $82.01 $82.01 $82.01 $82.01 $69.02 0
2017-03-07 $82.01 $82.01 $82.01 $82.01 $69.02 20,100
2017-03-06 $82.20 $82.22 $82.20 $82.22 $69.20 300
2017-03-03 $83.03 $83.03 $83.03 $83.03 $69.88 0
2017-03-02 $83.03 $83.03 $83.03 $83.03 $69.88 0
2017-03-01 $83.03 $83.03 $83.03 $83.03 $69.88 6,800
2017-02-28 $82.47 $82.47 $82.47 $82.47 $69.41 0
2017-02-27 $82.47 $82.47 $82.47 $82.47 $69.41 800
2017-02-24 $81.84 $81.84 $81.84 $81.84 $68.88 500
2017-02-23 $81.69 $81.69 $81.69 $81.69 $68.75 5,000
2017-02-22 $81.69 $81.69 $81.69 $81.69 $68.75 300
2017-02-21 $81.36 $81.36 $81.36 $81.36 $68.47 0
2017-02-17 $81.36 $81.36 $81.36 $81.36 $68.47 3,100
2017-02-16 $81.19 $81.19 $80.80 $80.80 $68.00 1,200
2017-02-15 $77.29 $77.29 $77.29 $77.29 $65.05 0
2017-02-14 $77.38 $77.38 $77.29 $77.29 $65.05 700
2017-02-13 $78.00 $78.00 $78.00 $78.00 $65.64 600
2017-02-10 $77.96 $77.96 $77.96 $77.96 $65.61 500
2017-02-09 $78.38 $78.38 $78.38 $78.38 $65.96 300
2017-02-08 $77.95 $77.95 $77.95 $77.95 $65.60 100
2017-02-07 $77.45 $77.45 $77.45 $77.45 $65.18 200
2017-02-06 $76.50 $76.50 $76.50 $76.50 $64.38 11,400
2017-02-03 $77.36 $77.41 $77.36 $77.41 $65.15 50,600
2017-02-02 $75.49 $75.49 $75.49 $75.49 $63.53 48,100
2017-02-01 $74.80 $74.80 $74.80 $74.80 $62.95 6,767
2017-01-31 $74.38 $74.38 $74.38 $74.38 $62.60 124
2017-01-30 $73.54 $73.98 $73.54 $73.98 $62.26 313
2017-01-27 $74.69 $74.69 $74.69 $74.69 $62.86 2,500
2017-01-26 $76.48 $76.48 $76.48 $76.48 $64.37 0
2017-01-25 $75.54 $76.48 $75.54 $76.48 $64.37 400
2017-01-24 $76.31 $76.32 $76.31 $76.32 $64.23 218,546
2017-01-23 $75.61 $75.61 $75.61 $75.61 $63.63 0
2017-01-20 $75.63 $75.63 $75.61 $75.61 $63.63 640
2017-01-19 $74.28 $74.28 $74.28 $74.28 $62.51 470
2017-01-18 $74.96 $74.96 $74.96 $74.96 $63.09 239
2017-01-17 $74.30 $74.32 $74.30 $74.32 $62.55 320
2017-01-13 $74.41 $74.41 $74.41 $74.41 $62.62 17
2017-01-12 $74.39 $74.41 $74.39 $74.41 $62.62 462
2017-01-11 $74.13 $74.13 $74.13 $74.13 $62.39 35
2017-01-10 $74.13 $74.13 $74.13 $74.13 $62.39 0
2017-01-09 $74.13 $74.13 $74.13 $74.13 $62.39 0
2017-01-06 $74.13 $74.13 $74.13 $74.13 $62.39 0
2017-01-05 $74.13 $74.13 $74.13 $74.13 $62.39 0
2017-01-04 $74.13 $74.13 $74.13 $74.13 $62.39 0
2017-01-03 $74.00 $74.13 $74.00 $74.13 $62.39 200
2016-12-30 $74.63 $74.63 $74.63 $74.63 $62.81 270
2016-12-29 $74.31 $74.31 $74.29 $74.29 $62.52 590
2016-12-28 $74.50 $74.50 $74.50 $74.50 $62.70 0
2016-12-27 $74.50 $74.50 $74.50 $74.50 $62.70 35
2016-12-23 $74.33 $74.50 $74.33 $74.50 $62.70 600
2016-12-22 $74.33 $74.33 $74.33 $74.33 $62.56 0
2016-12-21 $74.33 $74.33 $74.33 $74.33 $62.56 4,546
2016-12-20 $74.33 $74.33 $74.33 $74.33 $62.56 43,475
2016-12-19 $73.98 $74.33 $73.98 $74.33 $62.56 380
2016-12-16 $73.54 $73.54 $73.54 $73.54 $61.89 540
2016-12-15 $72.78 $73.28 $72.78 $73.28 $61.67 825
2016-12-14 $74.96 $74.96 $74.96 $74.96 $63.09 0
2016-12-13 $74.96 $74.96 $74.96 $74.96 $63.09 228
2016-12-12 $74.52 $74.52 $74.52 $74.52 $62.72 0
2016-12-09 $74.50 $74.52 $74.50 $74.52 $62.72 540
2016-12-08 $73.08 $73.08 $73.08 $73.08 $61.50 4
2016-12-07 $73.08 $73.08 $73.08 $73.08 $61.50 245
2016-12-06 $73.08 $73.08 $73.08 $73.08 $61.50 322
2016-12-05 $72.54 $72.54 $72.54 $72.54 $61.05 130
2016-12-02 $72.97 $72.97 $72.97 $72.97 $61.41 0
2016-12-01 $73.13 $73.13 $72.97 $72.97 $61.41 235
2016-11-30 $75.34 $75.34 $75.34 $75.34 $63.41 0
2016-11-29 $75.34 $75.34 $75.34 $75.34 $63.41 0
2016-11-28 $75.34 $75.34 $75.34 $75.34 $63.41 185
2016-11-25 $74.36 $74.36 $74.36 $74.36 $62.58 0
2016-11-23 $74.36 $74.36 $74.36 $74.36 $62.58 150
2016-11-22 $74.95 $74.95 $74.95 $74.95 $63.08 445
2016-11-21 $74.80 $74.80 $74.80 $74.80 $62.95 760
2016-11-18 $76.18 $76.18 $76.18 $76.18 $64.11 0
2016-11-17 $76.18 $76.18 $76.18 $76.18 $64.11 600
2016-11-16 $76.93 $76.93 $76.93 $76.93 $64.74 0
2016-11-15 $76.93 $76.93 $76.93 $76.93 $64.74 0
2016-11-14 $76.93 $76.93 $76.93 $76.93 $64.74 0
2016-11-11 $76.93 $76.93 $76.93 $76.93 $64.74 0
2016-11-10 $76.93 $76.93 $76.93 $76.93 $64.74 255
2016-11-09 $79.08 $79.08 $78.33 $78.55 $66.11 660
2016-11-08 $80.09 $80.09 $80.09 $80.09 $67.40 0
2016-11-07 $80.09 $80.09 $80.09 $80.09 $67.40 460
2016-11-04 $80.76 $80.76 $80.76 $80.76 $67.97 417
2016-11-03 $82.00 $82.00 $82.00 $82.00 $69.01 650
2016-11-02 $82.00 $82.00 $82.00 $82.00 $69.01 260
2016-11-01 $82.29 $82.29 $82.29 $82.29 $69.26 310
2016-10-31 $83.22 $83.22 $83.22 $83.22 $70.04 0
2016-10-28 $83.22 $83.22 $83.22 $83.22 $70.04 300
2016-10-27 $83.30 $83.30 $83.30 $83.30 $70.11 395
2016-10-26 $83.21 $83.21 $83.21 $83.21 $70.03 100
2016-10-25 $86.10 $86.10 $85.85 $85.85 $72.25 200
2016-10-24 $86.00 $86.00 $86.00 $86.00 $72.38 0
2016-10-21 $86.00 $86.00 $86.00 $86.00 $72.38 25
2016-10-20 $86.30 $86.30 $86.00 $86.00 $72.38 2,250
2016-10-19 $85.30 $85.30 $85.30 $85.30 $71.79 0
2016-10-18 $85.30 $85.30 $85.30 $85.30 $71.79 0
2016-10-17 $85.30 $85.30 $85.30 $85.30 $71.79 475
2016-10-14 $84.81 $84.81 $84.81 $84.81 $71.38 0
2016-10-13 $84.81 $84.81 $84.81 $84.81 $71.38 180
2016-10-12 $84.92 $84.92 $84.71 $84.71 $71.29 250
2016-10-11 $86.56 $86.56 $86.56 $86.56 $72.85 0
2016-10-10 $86.56 $86.56 $86.56 $86.56 $72.85 163
2016-10-07 $85.56 $85.56 $85.56 $85.56 $72.01 300
2016-10-06 $89.24 $89.24 $89.24 $89.24 $75.10 0
2016-10-05 $89.24 $89.24 $89.24 $89.24 $75.10 95
2016-10-04 $89.24 $89.24 $89.24 $89.24 $75.10 0
2016-10-03 $89.24 $89.24 $89.24 $89.24 $75.10 160
2016-09-30 $87.28 $87.28 $87.28 $87.28 $73.45 0
2016-09-29 $87.28 $87.28 $87.28 $87.28 $73.45 0
2016-09-28 $87.28 $87.28 $87.28 $87.28 $73.45 0
2016-09-27 $87.28 $87.28 $87.28 $87.28 $73.45 0
2016-09-26 $87.28 $87.28 $87.28 $87.28 $73.45 552
2016-09-23 $88.43 $88.43 $88.43 $88.43 $74.42 275
2016-09-22 $86.78 $86.78 $86.78 $86.78 $73.03 0
2016-09-21 $86.78 $86.78 $86.78 $86.78 $73.03 0
2016-09-20 $86.78 $86.78 $86.78 $86.78 $73.03 0
2016-09-19 $86.78 $86.78 $86.78 $86.78 $73.03 100
2016-09-16 $86.14 $86.14 $86.14 $86.14 $72.50 230
2016-09-15 $87.64 $87.64 $87.64 $87.64 $73.76 0
2016-09-14 $87.64 $87.64 $87.64 $87.64 $73.76 185
2016-09-13 $88.36 $88.36 $88.36 $88.36 $74.36 70
2016-09-12 $87.97 $88.36 $87.97 $88.36 $74.36 300
2016-09-09 $88.46 $88.46 $88.46 $88.46 $74.45 62
2016-09-08 $88.46 $88.46 $88.46 $88.46 $74.45 20
2016-09-07 $88.46 $88.46 $88.46 $88.46 $74.45 15
2016-09-06 $88.46 $88.46 $88.46 $88.46 $74.45 0
2016-09-02 $88.46 $88.46 $88.46 $88.46 $74.45 130
2016-09-01 $88.46 $88.46 $88.46 $88.46 $74.45 9,800
2016-08-31 $90.00 $90.00 $90.00 $90.00 $75.74 0
2016-08-30 $90.00 $90.00 $90.00 $90.00 $75.74 100
2016-08-29 $88.21 $88.38 $88.21 $88.38 $74.38 1,382
2016-08-26 $90.28 $90.28 $90.28 $90.28 $75.98 71
2016-08-25 $90.28 $90.28 $90.28 $90.28 $75.98 0
2016-08-24 $90.28 $90.28 $90.28 $90.28 $75.98 7
2016-08-23 $90.28 $90.28 $90.28 $90.28 $75.98 12
2016-08-22 $90.28 $90.28 $90.28 $90.28 $75.98 0
2016-08-19 $90.28 $90.28 $90.28 $90.28 $75.98 30
2016-08-18 $90.28 $90.28 $90.28 $90.28 $75.98 0
2016-08-17 $90.28 $90.28 $90.28 $90.28 $75.98 1
2016-08-16 $90.28 $90.28 $90.28 $90.28 $75.98 81
2016-08-15 $90.48 $90.50 $90.28 $90.28 $75.98 2,307
2016-08-12 $89.56 $89.56 $89.56 $89.56 $75.37 502
2016-08-11 $88.80 $88.80 $88.80 $88.80 $74.73 0
2016-08-10 $88.80 $88.80 $88.80 $88.80 $74.73 0
2016-08-09 $88.80 $88.80 $88.80 $88.80 $74.73 31
2016-08-08 $88.80 $88.80 $88.80 $88.80 $74.73 61
2016-08-05 $88.80 $88.80 $88.80 $88.80 $74.73 556
2016-08-04 $93.77 $93.77 $93.77 $93.77 $78.92 0
2016-08-03 $93.77 $93.77 $93.77 $93.77 $78.92 0
2016-08-02 $93.77 $93.77 $93.77 $93.77 $78.92 0
2016-08-01 $93.77 $93.77 $93.77 $93.77 $78.92 0
2016-07-29 $93.77 $93.77 $93.77 $93.77 $78.92 175
2016-07-28 $93.07 $93.07 $93.07 $93.07 $78.33 104
2016-07-27 $91.58 $92.40 $91.58 $92.40 $77.76 474
2016-07-26 $92.95 $92.95 $92.95 $92.95 $78.23 100
2016-07-25 $92.70 $92.95 $92.70 $92.95 $78.23 1,585
2016-07-22 $91.23 $91.23 $91.23 $91.23 $76.78 0
2016-07-21 $91.23 $91.23 $91.23 $91.23 $76.78 19
2016-07-20 $91.23 $91.23 $91.23 $91.23 $76.78 24
2016-07-19 $91.28 $91.28 $91.23 $91.23 $76.78 900
2016-07-18 $92.90 $92.90 $92.90 $92.90 $78.18 136
2016-07-15 $92.90 $92.90 $92.90 $92.90 $78.18 0
2016-07-14 $92.90 $92.90 $92.90 $92.90 $78.18 4,420
2016-07-13 $91.61 $92.10 $91.61 $91.61 $77.10 620
2016-07-12 $91.88 $91.88 $91.88 $91.88 $77.33 613
2016-07-11 $91.59 $91.59 $91.59 $91.59 $77.08 200
2016-07-08 $90.88 $90.88 $90.88 $90.88 $76.48 0
2016-07-07 $90.88 $90.88 $90.88 $90.88 $76.48 0
2016-07-06 $90.79 $90.94 $90.79 $90.88 $76.48 854
2016-07-05 $91.59 $91.59 $91.59 $91.59 $77.08 70
2016-07-01 $91.59 $91.59 $91.59 $91.59 $77.08 0
2016-06-30 $93.33 $93.33 $91.59 $91.59 $77.09 20,008
2016-06-29 $87.02 $87.02 $87.02 $87.02 $73.24 103
2016-06-28 $87.02 $87.02 $87.02 $87.02 $73.24 0
2016-06-27 $87.59 $87.59 $87.02 $87.02 $73.24 323
2016-06-24 $92.80 $92.80 $92.80 $92.80 $78.10 0
2016-06-23 $92.80 $92.80 $92.80 $92.80 $78.10 300
2016-06-22 $94.81 $94.81 $94.81 $94.81 $79.79 0
2016-06-21 $94.81 $94.81 $94.81 $94.81 $79.79 0
2016-06-20 $94.81 $94.81 $94.81 $94.81 $79.79 0
2016-06-16 $94.81 $94.81 $94.81 $94.81 $79.79 0
2016-06-15 $94.81 $94.81 $94.81 $94.81 $79.79 0
2016-06-14 $94.81 $94.81 $94.81 $94.81 $79.79 0
2016-06-13 $94.81 $94.81 $94.81 $94.81 $79.79 5
2016-06-10 $94.81 $94.81 $94.81 $94.81 $79.79 7
2016-06-09 $94.81 $94.81 $94.81 $94.81 $79.79 0
2016-06-08 $94.81 $94.81 $94.81 $94.81 $79.79 75
2016-06-07 $94.81 $94.81 $94.81 $94.81 $79.79 172
2016-06-06 $95.09 $95.80 $94.80 $94.80 $79.78 300
2016-06-03 $94.00 $94.65 $93.80 $93.80 $78.94 435
2016-06-02 $92.70 $92.70 $92.70 $92.70 $78.02 0
2016-06-01 $92.70 $92.70 $92.70 $92.70 $78.02 0
2016-05-31 $92.70 $92.70 $92.70 $92.70 $78.02 0
2016-05-27 $92.70 $92.70 $92.70 $92.70 $78.02 0
2016-05-26 $92.70 $92.70 $92.70 $92.70 $78.02 3
2016-05-25 $92.70 $92.70 $92.70 $92.70 $78.02 777
2016-05-24 $92.45 $92.45 $92.30 $92.30 $77.68 3,125
2016-05-23 $91.59 $91.59 $91.59 $91.59 $77.08 0
2016-05-20 $91.59 $91.59 $91.59 $91.59 $77.08 310
2016-05-19 $90.36 $91.05 $90.36 $91.05 $76.63 391
2016-05-18 $91.82 $91.82 $91.82 $91.82 $77.28 172
2016-05-17 $92.99 $92.99 $92.99 $92.99 $78.26 95
2016-05-16 $92.99 $92.99 $92.99 $92.99 $78.26 462
2016-05-13 $92.66 $92.66 $92.66 $92.66 $77.98 115
2016-05-12 $93.48 $93.48 $93.48 $93.48 $78.67 145
2016-05-11 $94.10 $94.10 $94.10 $94.10 $79.19 173
2016-05-10 $94.79 $94.79 $94.79 $94.79 $79.78 101
2016-05-09 $93.00 $93.00 $93.00 $93.00 $78.27 0
2016-05-06 $93.00 $93.00 $93.00 $93.00 $78.27 0
2016-05-05 $93.00 $93.00 $93.00 $93.00 $78.27 37
2016-05-04 $93.18 $93.18 $92.66 $93.00 $78.27 567
2016-05-03 $94.25 $94.25 $93.64 $93.64 $78.81 280
2016-05-02 $93.50 $93.50 $93.50 $93.50 $78.69 4
2016-04-29 $93.29 $93.50 $93.29 $93.50 $78.69 220
2016-04-28 $91.14 $91.14 $91.14 $91.14 $76.70 0
2016-04-27 $91.14 $91.14 $91.14 $91.14 $76.70 0
2016-04-26 $91.19 $91.19 $91.14 $91.14 $76.70 3,100
2016-04-25 $90.80 $91.03 $90.80 $91.03 $76.61 298
2016-04-22 $91.36 $91.36 $91.36 $91.36 $76.89 961
2016-04-21 $93.96 $93.96 $93.96 $93.96 $79.08 0
2016-04-20 $93.96 $93.96 $93.96 $93.96 $79.08 255
2016-04-19 $93.75 $93.75 $93.75 $93.75 $78.90 100
2016-04-18 $90.62 $90.62 $90.62 $90.62 $76.27 55
2016-04-15 $90.62 $90.62 $90.62 $90.62 $76.27 5
2016-04-14 $90.90 $90.90 $90.62 $90.62 $76.27 310
2016-04-13 $89.79 $89.89 $89.68 $89.68 $75.47 360
2016-04-12 $89.01 $89.01 $89.01 $89.01 $74.91 645
2016-04-11 $89.95 $89.95 $89.95 $89.95 $75.70 16
2016-04-08 $89.95 $89.95 $89.95 $89.95 $75.70 85
2016-04-07 $89.95 $89.95 $89.95 $89.95 $75.70 85
2016-04-06 $89.95 $89.95 $89.95 $89.95 $75.70 750
2016-04-05 $89.83 $89.83 $89.83 $89.83 $75.60 0
2016-04-04 $89.83 $89.83 $89.83 $89.83 $75.60 575
2016-04-01 $91.10 $91.10 $91.10 $91.10 $76.67 0
2016-03-31 $91.10 $91.10 $91.10 $91.10 $76.67 0
2016-03-30 $91.10 $91.10 $91.10 $91.10 $76.67 390
2016-03-29 $89.22 $89.22 $89.22 $89.22 $75.09 125
2016-03-28 $87.85 $87.85 $87.85 $87.85 $73.93 3,951
2016-03-24 $87.96 $87.96 $87.96 $87.96 $74.03 55
2016-03-23 $87.96 $87.96 $87.96 $87.96 $74.03 0
2016-03-22 $87.96 $87.96 $87.96 $87.96 $74.03 0
2016-03-21 $87.96 $87.96 $87.96 $87.96 $74.03 328
2016-03-18 $88.90 $88.90 $88.90 $88.90 $74.82 129
2016-03-17 $85.65 $85.65 $85.65 $85.65 $72.08 0
2016-03-16 $85.65 $85.65 $85.65 $85.65 $72.08 100
2016-03-15 $85.60 $85.60 $85.60 $85.60 $72.04 0
2016-03-14 $86.21 $86.35 $85.60 $85.60 $72.04 1,150
2016-03-11 $84.89 $84.89 $84.89 $84.89 $71.44 0
2016-03-10 $84.89 $84.89 $84.89 $84.89 $71.44 11
2016-03-09 $84.89 $84.89 $84.89 $84.89 $71.44 150
2016-03-08 $83.42 $83.42 $83.31 $83.31 $70.11 2,072
2016-03-07 $82.92 $82.92 $82.92 $82.92 $69.79 190
2016-03-04 $82.95 $82.95 $82.95 $82.95 $69.81 538
2016-03-03 $81.72 $81.72 $81.72 $81.72 $68.78 115
2016-03-02 $81.56 $81.56 $81.56 $81.56 $68.64 396
2016-03-01 $80.21 $80.21 $80.21 $80.21 $67.50 0
2016-02-29 $80.21 $80.21 $80.21 $80.21 $67.50 590
2016-02-26 $81.10 $81.10 $81.10 $81.10 $68.25 0
2016-02-25 $81.10 $81.10 $81.10 $81.10 $68.25 0
2016-02-24 $81.10 $81.10 $81.10 $81.10 $68.25 200
2016-02-23 $81.86 $81.86 $81.86 $81.86 $68.89 0
2016-02-22 $81.86 $81.86 $81.86 $81.86 $68.89 261
2016-02-19 $81.85 $81.85 $81.85 $81.85 $68.88 12
2016-02-18 $81.55 $81.85 $80.79 $81.85 $68.88 1,425
2016-02-17 $81.95 $81.95 $81.95 $81.95 $68.97 165
2016-02-16 $81.60 $82.21 $81.60 $82.21 $69.19 3,830
2016-02-12 $81.00 $81.00 $81.00 $81.00 $68.17 0
2016-02-11 $81.00 $81.00 $81.00 $81.00 $68.17 100
2016-02-10 $82.40 $82.40 $82.40 $82.40 $69.35 100
2016-02-09 $84.67 $84.67 $84.67 $84.67 $71.26 188
2016-02-08 $83.42 $83.42 $83.42 $83.42 $70.21 836
2016-02-05 $86.14 $86.14 $86.14 $86.14 $72.50 0
2016-02-04 $86.14 $86.14 $86.14 $86.14 $72.50 220
2016-02-03 $88.17 $88.17 $87.93 $87.93 $74.00 6,777
2016-02-02 $86.30 $86.30 $86.30 $86.30 $72.63 10
2016-02-01 $86.30 $86.30 $86.30 $86.30 $72.63 0
2016-01-29 $85.94 $86.30 $85.94 $86.30 $72.63 427
2016-01-28 $85.05 $85.05 $85.05 $85.05 $71.58 300
2016-01-27 $83.65 $83.65 $83.65 $83.65 $70.40 55
2016-01-26 $83.65 $83.65 $83.65 $83.65 $70.40 103
2016-01-25 $83.65 $83.65 $83.65 $83.65 $70.40 0
2016-01-22 $83.07 $83.65 $83.07 $83.65 $70.40 290
2016-01-21 $82.10 $82.10 $82.10 $82.10 $69.10 217
2016-01-20 $80.69 $80.73 $80.69 $80.70 $67.92 908
2016-01-19 $82.28 $82.48 $82.28 $82.48 $69.41 244
2016-01-15 $81.42 $81.42 $81.42 $81.42 $68.52 2,580
2016-01-14 $81.10 $81.92 $81.10 $81.92 $68.94 871
2016-01-13 $83.12 $83.12 $83.12 $83.12 $69.95 201
2016-01-12 $83.20 $83.55 $83.12 $83.12 $69.95 552
2016-01-11 $82.55 $82.55 $82.55 $82.55 $69.47 100
2016-01-08 $82.04 $82.04 $82.04 $82.04 $69.04 279
2016-01-07 $83.30 $83.30 $83.30 $83.30 $70.10 30
2016-01-06 $83.62 $83.76 $83.30 $83.30 $70.10 602
2016-01-05 $83.86 $84.24 $83.65 $84.21 $70.87 4,503
2016-01-04 $83.70 $84.02 $83.70 $84.02 $70.71 200
2015-12-31 $86.77 $86.77 $86.77 $86.77 $73.03 0
2015-12-30 $86.77 $86.77 $86.77 $86.77 $73.03 105
2015-12-29 $85.73 $85.73 $85.73 $85.73 $72.15 30
2015-12-28 $85.73 $85.73 $85.73 $85.73 $72.15 0
2015-12-24 $85.73 $85.73 $85.73 $85.73 $72.15 95
2015-12-23 $85.84 $85.84 $85.70 $85.73 $72.15 633
2015-12-22 $84.76 $85.14 $84.70 $85.14 $71.65 815
2015-12-21 $84.34 $84.34 $84.34 $84.34 $70.98 141
2015-12-18 $86.60 $86.60 $86.60 $86.60 $72.88 0
2015-12-17 $86.60 $86.60 $86.60 $86.60 $72.88 75
2015-12-16 $86.60 $86.60 $86.60 $86.60 $72.88 0
2015-12-15 $86.60 $86.60 $86.60 $86.60 $72.88 165
2015-12-14 $88.55 $88.55 $88.55 $88.55 $74.52 0
2015-12-11 $88.55 $88.55 $88.55 $88.55 $74.52 0
2015-12-10 $88.55 $88.55 $88.55 $88.55 $74.52 60
2015-12-09 $88.55 $88.55 $88.55 $88.55 $74.52 0
2015-12-08 $88.55 $88.55 $88.55 $88.55 $74.52 240
2015-12-07 $88.55 $88.55 $88.55 $88.55 $74.52 150
2015-12-04 $88.55 $88.55 $88.55 $88.55 $74.52 50
2015-12-03 $88.04 $88.55 $88.04 $88.55 $74.52 330
2015-12-02 $89.86 $89.86 $89.86 $89.86 $75.63 0
2015-12-01 $89.86 $89.86 $89.86 $89.86 $75.63 35
2015-11-30 $89.86 $89.86 $89.86 $89.86 $75.63 50
2015-11-27 $89.86 $89.86 $89.86 $89.86 $75.63 0
2015-11-25 $89.86 $89.86 $89.86 $89.86 $75.63 105
2015-11-24 $90.25 $90.25 $90.25 $90.25 $75.95 0
2015-11-23 $90.25 $90.25 $90.25 $90.25 $75.95 30
2015-11-20 $90.34 $90.34 $90.25 $90.25 $75.95 305
2015-11-19 $89.79 $89.79 $89.79 $89.79 $75.57 0
2015-11-18 $89.79 $89.79 $89.79 $89.79 $75.57 2,660
2015-11-11 $90.60 $91.15 $90.60 $91.15 $76.71 245
2015-11-10 $89.30 $89.30 $89.30 $89.30 $75.15 240
2015-11-09 $89.47 $89.47 $89.47 $89.47 $75.30 0
2015-11-06 $89.47 $89.47 $89.47 $89.47 $75.30 0
2015-11-05 $89.47 $89.47 $89.47 $89.47 $75.30 0
2015-11-04 $89.47 $89.47 $89.47 $89.47 $75.30 275
2015-11-03 $89.74 $89.78 $89.48 $89.48 $75.31 748
2015-11-02 $91.85 $91.85 $91.85 $91.85 $77.30 0
2015-10-30 $91.85 $91.85 $91.85 $91.85 $77.30 335
2015-10-29 $90.87 $90.87 $90.87 $90.87 $76.48 0
2015-10-28 $90.87 $90.87 $90.87 $90.87 $76.48 100
2015-10-27 $88.50 $88.60 $88.50 $88.60 $74.57 0
2015-10-26 $88.50 $88.60 $88.50 $88.60 $74.57 350
2015-10-23 $88.18 $88.18 $88.18 $88.18 $74.21 200
2015-10-22 $88.47 $88.47 $88.23 $88.23 $74.25 0
2015-10-21 $88.47 $88.47 $88.23 $88.23 $74.25 1,014
2015-10-20 $89.70 $89.70 $89.70 $89.70 $75.49 155
2015-10-19 $87.56 $87.56 $87.56 $87.56 $73.69 0
2015-10-16 $87.56 $87.56 $87.56 $87.56 $73.69 245
2015-10-15 $88.10 $88.10 $88.10 $88.10 $74.14 105
2015-10-14 $84.89 $85.20 $84.89 $85.20 $71.70 0
2015-10-13 $84.89 $85.20 $84.89 $85.20 $71.70 710
2015-10-12 $83.60 $83.60 $83.60 $83.60 $70.36 555
2015-10-09 $80.23 $80.85 $80.23 $80.85 $68.04 0
2015-10-08 $80.23 $80.85 $80.23 $80.85 $68.04 0
2015-10-07 $80.23 $80.85 $80.23 $80.85 $68.04 0
2015-10-06 $80.23 $80.85 $80.23 $80.85 $68.04 0
2015-10-05 $80.23 $80.85 $80.23 $80.85 $68.04 0
2015-10-02 $80.23 $80.85 $80.23 $80.85 $68.04 0
2015-10-01 $80.23 $80.85 $80.23 $80.85 $68.04 0
2015-09-30 $80.23 $80.85 $80.23 $80.85 $68.04 536
2015-09-29 $78.25 $78.63 $78.25 $78.63 $66.17 240
2015-09-28 $80.06 $80.06 $80.06 $80.06 $67.38 103
2015-09-25 $79.95 $79.95 $79.94 $79.94 $67.28 0
2015-09-24 $79.95 $79.95 $79.94 $79.94 $67.28 0
2015-09-23 $79.95 $79.95 $79.94 $79.94 $67.28 0
2015-09-22 $79.95 $79.95 $79.94 $79.94 $67.28 345
2015-09-21 $82.25 $82.25 $82.25 $82.25 $69.22 0
2015-09-18 $82.25 $82.25 $82.25 $82.25 $69.22 395
2015-09-17 $81.36 $81.36 $80.73 $80.73 $67.94 0
2015-09-16 $81.36 $81.36 $80.73 $80.73 $67.94 730
2015-09-15 $77.08 $77.08 $77.08 $77.08 $64.87 0
2015-09-14 $77.08 $77.08 $77.08 $77.08 $64.87 0
2015-09-11 $77.08 $77.08 $77.08 $77.08 $64.87 0
2015-09-10 $77.08 $77.08 $77.08 $77.08 $64.87 100
2015-09-09 $78.80 $78.80 $78.80 $78.80 $66.32 990
2015-09-08 $77.45 $77.45 $77.45 $77.45 $65.18 379

Heineken N.V (HINKF) News Headlines

Recent Heineken N.V (HINKF) News
Similar Companies to Heineken N.V (HINKF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.