Hino Motors Ltd (HINOF) Stock

Data as of May 2, 2025

$2.60 ($0.00) 0.00%

Hino Motors Ltd - Daily Information

Click for more stock information on Hino Motors Ltd.

Daily Information	Data
Date	May 2, 2025
Open	$2.60
Previous Close	$2.60
High	$2.60
Low	$2.60
Adjusted Open	$2.60
Previous Adjusted Close	$2.60
Adjusted High	$2.60
Adjusted Low	$2.60

About Hino Motors Ltd (HINOF)

Hino Moters Ltd Ord

Invest in Hino Motors Ltd (HINOF)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Hino Motors Ltd (HINOF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$2.60	$2.60	$2.60	$2.60	$2.60	0
2025-05-01	$2.60	$2.60	$2.60	$2.60	$2.60	0
2025-04-30	$2.60	$2.60	$2.60	$2.60	$2.60	0
2025-04-29	$2.60	$2.60	$2.60	$2.60	$2.60	0
2025-04-28	$2.60	$2.60	$2.60	$2.60	$2.60	0
2025-04-25	$2.60	$2.60	$2.60	$2.60	$2.60	0
2025-04-24	$2.60	$2.60	$2.60	$2.60	$2.60	0
2025-04-23	$2.60	$2.60	$2.60	$2.60	$2.60	0
2025-04-22	$2.60	$2.60	$2.60	$2.60	$2.60	0
2025-04-21	$2.60	$2.60	$2.60	$2.60	$2.60	2
2025-04-17	$2.60	$2.60	$2.60	$2.60	$2.60	0
2025-04-16	$2.60	$2.60	$2.60	$2.60	$2.60	0
2025-04-15	$2.60	$2.60	$2.60	$2.60	$2.60	0
2025-04-14	$2.60	$2.60	$2.60	$2.60	$2.60	0
2025-04-11	$2.60	$2.60	$2.60	$2.60	$2.60	0
2025-04-10	$2.60	$2.60	$2.60	$2.60	$2.60	0
2025-04-09	$2.60	$2.60	$2.60	$2.60	$2.60	0
2025-04-08	$2.60	$2.60	$2.60	$2.60	$2.60	156
2025-04-07	$2.60	$2.60	$2.60	$2.60	$2.60	0
2025-04-04	$2.60	$2.60	$2.60	$2.60	$2.60	0
2025-04-03	$2.60	$2.60	$2.60	$2.60	$2.60	0
2025-04-02	$2.60	$2.60	$2.60	$2.60	$2.60	100
2025-04-01	$2.60	$2.60	$2.60	$2.60	$2.60	100
2025-03-31	$2.60	$2.60	$2.60	$2.60	$2.60	0
2025-03-28	$2.60	$2.60	$2.60	$2.60	$2.60	100
2025-03-27	$2.60	$2.60	$2.60	$2.60	$2.60	200
2025-03-26	$2.60	$2.60	$2.60	$2.60	$2.60	200
2025-03-25	$2.60	$2.60	$2.60	$2.60	$2.60	200
2025-03-24	$2.60	$2.60	$2.60	$2.60	$2.60	0
2025-03-21	$2.60	$2.60	$2.60	$2.60	$2.60	100
2025-03-20	$2.60	$2.60	$2.60	$2.60	$2.60	0
2025-03-19	$2.60	$2.60	$2.60	$2.60	$2.60	105
2025-03-18	$2.60	$2.60	$2.60	$2.60	$2.60	0
2025-03-17	$2.60	$2.60	$2.60	$2.60	$2.60	0
2025-03-14	$2.60	$2.60	$2.60	$2.60	$2.60	0
2025-03-13	$2.60	$2.60	$2.60	$2.60	$2.60	0
2025-03-12	$2.60	$2.60	$2.60	$2.60	$2.60	0
2025-03-11	$2.60	$2.60	$2.60	$2.60	$2.60	0
2025-03-07	$2.60	$2.60	$2.60	$2.60	$2.60	0
2025-03-06	$2.60	$2.60	$2.60	$2.60	$2.60	0
2025-03-05	$2.60	$2.60	$2.60	$2.60	$2.60	0
2025-03-04	$2.60	$2.60	$2.60	$2.60	$2.60	200
2025-03-03	$2.60	$2.60	$2.60	$2.60	$2.60	0
2025-02-28	$2.60	$2.60	$2.60	$2.60	$2.60	0
2025-02-27	$2.60	$2.60	$2.60	$2.60	$2.60	509
2025-02-26	$2.60	$2.60	$2.60	$2.60	$2.60	0
2025-02-25	$2.60	$2.60	$2.60	$2.60	$2.60	0
2025-02-24	$2.60	$2.60	$2.60	$2.60	$2.60	0
2025-02-21	$2.60	$2.60	$2.60	$2.60	$2.60	0
2025-02-20	$2.60	$2.60	$2.60	$2.60	$2.60	0
2025-02-19	$2.60	$2.60	$2.60	$2.60	$2.60	0
2025-02-18	$2.60	$2.60	$2.60	$2.60	$2.60	0
2025-02-14	$2.60	$2.60	$2.60	$2.60	$2.60	0
2025-02-13	$2.60	$2.60	$2.60	$2.60	$2.60	0
2025-02-12	$2.60	$2.60	$2.60	$2.60	$2.60	0
2025-02-11	$2.60	$2.60	$2.60	$2.60	$2.60	0
2025-02-10	$2.60	$2.60	$2.60	$2.60	$2.60	0
2025-02-07	$2.60	$2.60	$2.60	$2.60	$2.60	0
2025-02-06	$2.60	$2.60	$2.60	$2.60	$2.60	0
2025-02-05	$2.60	$2.60	$2.60	$2.60	$2.60	0
2025-02-04	$2.60	$2.60	$2.60	$2.60	$2.60	0
2025-02-03	$2.60	$2.60	$2.60	$2.60	$2.60	0
2025-01-31	$2.60	$2.60	$2.60	$2.60	$2.60	0
2025-01-30	$2.60	$2.60	$2.60	$2.60	$2.60	0
2025-01-29	$2.60	$2.60	$2.60	$2.60	$2.60	0
2025-01-28	$2.60	$2.60	$2.60	$2.60	$2.60	0
2025-01-27	$2.60	$2.60	$2.60	$2.60	$2.60	0
2025-01-24	$2.60	$2.60	$2.60	$2.60	$2.60	0
2025-01-23	$2.60	$2.60	$2.60	$2.60	$2.60	0
2025-01-22	$2.60	$2.60	$2.60	$2.60	$2.60	0
2025-01-21	$2.60	$2.60	$2.60	$2.60	$2.60	0
2025-01-17	$2.60	$2.60	$2.60	$2.60	$2.60	0
2025-01-16	$2.60	$2.60	$2.60	$2.60	$2.60	0
2025-01-15	$2.60	$2.60	$2.60	$2.60	$2.60	0
2025-01-14	$2.60	$2.60	$2.60	$2.60	$2.60	0
2025-01-13	$2.60	$2.60	$2.60	$2.60	$2.60	0
2025-01-10	$2.60	$2.60	$2.60	$2.60	$2.60	0
2025-01-08	$2.60	$2.60	$2.60	$2.60	$2.60	0
2025-01-07	$2.60	$2.60	$2.60	$2.60	$2.60	0
2025-01-06	$2.60	$2.60	$2.60	$2.60	$2.60	0
2025-01-03	$2.60	$2.60	$2.60	$2.60	$2.60	0
2025-01-02	$2.60	$2.60	$2.60	$2.60	$2.60	0
2024-12-31	$2.60	$2.60	$2.60	$2.60	$2.60	0
2024-12-30	$2.60	$2.60	$2.60	$2.60	$2.60	0
2024-12-27	$2.60	$2.60	$2.60	$2.60	$2.60	0
2024-12-26	$2.60	$2.60	$2.60	$2.60	$2.60	0
2024-12-24	$2.60	$2.60	$2.60	$2.60	$2.60	0
2024-12-23	$2.60	$2.60	$2.60	$2.60	$2.60	0
2024-12-20	$2.60	$2.60	$2.60	$2.60	$2.60	0
2024-12-19	$2.60	$2.60	$2.60	$2.60	$2.60	0
2024-12-18	$2.60	$2.60	$2.60	$2.60	$2.60	0
2024-12-17	$2.60	$2.60	$2.60	$2.60	$2.60	200
2024-12-16	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-12-13	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-12-12	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-12-11	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-12-10	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-12-09	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-12-06	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-12-05	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-12-04	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-12-03	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-12-02	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-11-29	$3.37	$3.37	$3.37	$3.37	$3.37	50
2024-11-27	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-11-26	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-11-25	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-11-22	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-11-21	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-11-20	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-11-19	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-11-18	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-11-15	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-11-14	$3.37	$3.37	$3.37	$3.37	$3.37	9,200
2024-11-13	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-11-12	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-11-11	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-11-08	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-11-07	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-11-06	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-11-05	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-11-04	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-11-01	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-10-31	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-10-30	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-10-29	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-10-28	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-10-25	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-10-24	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-10-23	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-10-22	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-10-21	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-10-18	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-10-17	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-10-16	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-10-15	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-10-14	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-10-11	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-10-10	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-10-09	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-10-08	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-10-07	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-10-04	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-10-03	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-10-02	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-10-01	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-09-30	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-09-27	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-09-26	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-09-25	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-09-24	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-09-23	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-09-20	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-09-19	$3.37	$3.37	$3.37	$3.37	$3.37	20
2024-09-18	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-09-17	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-09-16	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-09-13	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-09-12	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-09-11	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-09-10	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-09-09	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-09-06	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-09-05	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-09-04	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-09-03	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-08-30	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-08-29	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-08-28	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-08-27	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-08-26	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-08-23	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-08-22	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-08-21	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-08-20	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-08-19	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-08-16	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-08-15	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-08-14	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-08-13	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-08-12	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-08-09	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-08-08	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-08-07	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-08-06	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-08-05	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-08-02	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-08-01	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-07-31	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-07-30	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-07-29	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-07-26	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-07-25	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-07-24	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-07-23	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-07-22	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-07-19	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-07-18	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-07-17	$3.37	$3.37	$3.37	$3.37	$3.37	9,000
2024-07-16	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-07-15	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-07-12	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-07-11	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-07-10	$3.37	$3.37	$3.37	$3.37	$3.37	12
2024-07-09	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-07-08	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-07-05	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-07-03	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-07-02	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-07-01	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-06-28	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-06-27	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-06-26	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-06-25	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-06-24	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-06-21	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-06-20	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-06-18	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-06-17	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-06-14	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-06-13	$3.37	$3.37	$3.37	$3.37	$3.37	9,700
2024-06-12	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-06-11	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-06-10	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-06-07	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-06-06	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-06-05	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-06-04	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-06-03	$3.37	$3.37	$3.37	$3.37	$3.37	300
2024-05-31	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-05-30	$3.37	$3.37	$3.37	$3.37	$3.37	100
2024-05-29	$3.37	$3.37	$3.37	$3.37	$3.37	100
2024-05-28	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-05-24	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-05-23	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-05-22	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-05-21	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-05-20	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-05-17	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-05-16	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-05-15	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-05-14	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-05-13	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-05-10	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-05-09	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-05-08	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-05-07	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-05-06	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-05-03	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-05-02	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-05-01	$3.37	$3.37	$3.37	$3.37	$3.37	1,500
2024-04-30	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-04-29	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-04-26	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-04-25	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-04-24	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-04-23	$3.37	$3.37	$3.37	$3.37	$3.37	1
2024-04-22	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-04-19	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-04-18	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-04-17	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-04-16	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-04-15	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-04-12	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-04-11	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-04-10	$3.34	$3.37	$3.34	$3.37	$3.37	750
2024-04-09	$3.87	$3.87	$3.87	$3.87	$3.87	400
2024-04-08	$3.87	$3.87	$3.87	$3.87	$3.87	0
2024-04-05	$3.87	$3.87	$3.87	$3.87	$3.87	0
2024-04-04	$3.87	$3.87	$3.87	$3.87	$3.87	0
2024-04-03	$3.87	$3.87	$3.87	$3.87	$3.87	0
2024-04-02	$3.87	$3.87	$3.87	$3.87	$3.87	0
2024-04-01	$3.87	$3.87	$3.87	$3.87	$3.87	0
2024-03-28	$3.87	$3.87	$3.87	$3.87	$3.87	0
2024-03-27	$3.87	$3.87	$3.87	$3.87	$3.87	0
2024-03-26	$3.87	$3.87	$3.87	$3.87	$3.87	0
2024-03-25	$3.87	$3.87	$3.87	$3.87	$3.87	0
2024-03-22	$3.87	$3.87	$3.87	$3.87	$3.87	0
2024-03-21	$3.87	$3.87	$3.87	$3.87	$3.87	0
2024-03-20	$3.87	$3.87	$3.87	$3.87	$3.87	0
2024-03-19	$3.87	$3.87	$3.87	$3.87	$3.87	0
2024-03-18	$3.87	$3.87	$3.87	$3.87	$3.87	0
2024-03-15	$3.87	$3.87	$3.87	$3.87	$3.87	0
2024-03-14	$3.87	$3.87	$3.87	$3.87	$3.87	0
2024-03-13	$3.87	$3.87	$3.87	$3.87	$3.87	0
2024-03-12	$3.87	$3.87	$3.87	$3.87	$3.87	0
2024-03-08	$3.87	$3.87	$3.87	$3.87	$3.87	0
2024-03-07	$3.87	$3.87	$3.87	$3.87	$3.87	400
2024-03-06	$3.87	$3.87	$3.87	$3.87	$3.87	0
2024-03-05	$3.87	$3.87	$3.87	$3.87	$3.87	0
2024-03-04	$3.87	$3.87	$3.87	$3.87	$3.87	0
2024-03-01	$3.87	$3.87	$3.87	$3.87	$3.87	0
2024-02-29	$3.87	$3.87	$3.87	$3.87	$3.87	0
2024-02-28	$3.87	$3.87	$3.87	$3.87	$3.87	0
2024-02-27	$3.87	$3.87	$3.87	$3.87	$3.87	0
2024-02-26	$3.87	$3.87	$3.87	$3.87	$3.87	0
2024-02-23	$3.87	$3.87	$3.87	$3.87	$3.87	0
2024-02-22	$3.87	$3.87	$3.87	$3.87	$3.87	0
2024-02-21	$3.87	$3.87	$3.87	$3.87	$3.87	0
2024-02-20	$3.87	$3.87	$3.87	$3.87	$3.87	0
2024-02-16	$3.87	$3.87	$3.87	$3.87	$3.87	1,100
2024-02-15	$3.87	$3.87	$3.87	$3.87	$3.87	15
2024-02-14	$3.87	$3.87	$3.87	$3.87	$3.87	522
2024-02-13	$3.87	$3.87	$3.87	$3.87	$3.87	0
2024-02-12	$3.87	$3.87	$3.87	$3.87	$3.87	0
2024-02-09	$3.87	$3.87	$3.87	$3.87	$3.87	0
2024-02-08	$3.87	$3.87	$3.87	$3.87	$3.87	0
2024-02-07	$3.87	$3.87	$3.87	$3.87	$3.87	0
2024-02-06	$3.87	$3.87	$3.87	$3.87	$3.87	0
2024-02-05	$3.87	$3.87	$3.87	$3.87	$3.87	0
2024-02-02	$3.87	$3.87	$3.87	$3.87	$3.87	12
2024-02-01	$3.87	$3.87	$3.87	$3.87	$3.87	0
2024-01-31	$3.87	$3.87	$3.87	$3.87	$3.87	0
2024-01-30	$3.87	$3.87	$3.87	$3.87	$3.87	0
2024-01-29	$3.87	$3.87	$3.87	$3.87	$3.87	0
2024-01-26	$3.87	$3.87	$3.87	$3.87	$3.87	0
2024-01-25	$3.87	$3.87	$3.87	$3.87	$3.87	1,000
2024-01-24	$3.87	$3.87	$3.87	$3.87	$3.87	0
2024-01-23	$3.87	$3.87	$3.87	$3.87	$3.87	0
2024-01-22	$3.87	$3.87	$3.87	$3.87	$3.87	0
2024-01-19	$3.87	$3.87	$3.87	$3.87	$3.87	0
2024-01-18	$3.87	$3.87	$3.87	$3.87	$3.87	0
2024-01-17	$3.87	$3.87	$3.87	$3.87	$3.87	0
2024-01-16	$3.87	$3.87	$3.87	$3.87	$3.87	0
2024-01-12	$3.87	$3.87	$3.87	$3.87	$3.87	500
2024-01-11	$3.87	$3.87	$3.87	$3.87	$3.87	0
2024-01-10	$3.87	$3.87	$3.87	$3.87	$3.87	0
2024-01-09	$3.87	$3.87	$3.87	$3.87	$3.87	0
2024-01-08	$3.87	$3.87	$3.87	$3.87	$3.87	2
2024-01-05	$3.87	$3.87	$3.87	$3.87	$3.87	0
2024-01-04	$3.87	$3.87	$3.87	$3.87	$3.87	0
2024-01-03	$3.87	$3.87	$3.87	$3.87	$3.87	0
2024-01-02	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-12-29	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-12-28	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-12-27	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-12-26	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-12-22	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-12-21	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-12-20	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-12-19	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-12-18	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-12-15	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-12-14	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-12-13	$3.87	$3.87	$3.87	$3.87	$3.87	15
2023-12-12	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-12-11	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-12-08	$3.87	$3.87	$3.87	$3.87	$3.87	1
2023-12-07	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-12-06	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-12-05	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-12-04	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-12-01	$3.87	$3.87	$3.87	$3.87	$3.87	10
2023-11-30	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-11-29	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-11-28	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-11-27	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-11-24	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-11-22	$3.87	$3.87	$3.87	$3.87	$3.87	4
2023-11-21	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-11-20	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-11-17	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-11-16	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-11-15	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-11-14	$3.87	$3.87	$3.87	$3.87	$3.87	6,150
2023-11-13	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-11-10	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-11-09	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-11-08	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-11-07	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-11-06	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-11-03	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-11-02	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-11-01	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-10-31	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-10-30	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-10-27	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-10-26	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-10-25	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-10-24	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-10-23	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-10-20	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-10-19	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-10-18	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-10-17	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-10-16	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-10-13	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-10-12	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-10-11	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-10-10	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-10-09	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-10-06	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-10-05	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-10-04	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-10-03	$3.87	$3.87	$3.87	$3.87	$3.87	6
2023-10-02	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-09-29	$3.87	$3.87	$3.87	$3.87	$3.87	50
2023-09-28	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-09-27	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-09-26	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-09-25	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-09-22	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-09-21	$3.87	$3.87	$3.87	$3.87	$3.87	1,330
2023-09-20	$4.20	$4.20	$4.20	$4.20	$4.20	0
2023-09-19	$4.20	$4.20	$4.20	$4.20	$4.20	0
2023-09-18	$4.20	$4.20	$4.20	$4.20	$4.20	0
2023-09-15	$4.20	$4.20	$4.20	$4.20	$4.20	0
2023-09-14	$4.20	$4.20	$4.20	$4.20	$4.20	0
2023-09-13	$4.20	$4.20	$4.20	$4.20	$4.20	0
2023-09-12	$4.20	$4.20	$4.20	$4.20	$4.20	13,300
2023-09-11	$4.20	$4.20	$4.20	$4.20	$4.20	0
2023-09-08	$4.20	$4.20	$4.20	$4.20	$4.20	0
2023-09-07	$4.20	$4.20	$4.20	$4.20	$4.20	0
2023-09-06	$4.20	$4.20	$4.20	$4.20	$4.20	0
2023-09-05	$4.20	$4.20	$4.20	$4.20	$4.20	0
2023-09-01	$4.20	$4.20	$4.20	$4.20	$4.20	0
2023-08-31	$4.20	$4.20	$4.20	$4.20	$4.20	0
2023-08-30	$4.20	$4.20	$4.20	$4.20	$4.20	0
2023-08-29	$4.20	$4.20	$4.20	$4.20	$4.20	0
2023-08-28	$4.20	$4.20	$4.20	$4.20	$4.20	0
2023-08-25	$4.20	$4.20	$4.20	$4.20	$4.20	6,100
2023-08-24	$4.20	$4.20	$4.20	$4.20	$4.20	0
2023-08-23	$4.20	$4.20	$4.20	$4.20	$4.20	0
2023-08-22	$4.20	$4.20	$4.20	$4.20	$4.20	0
2023-08-21	$4.20	$4.20	$4.20	$4.20	$4.20	11
2023-08-18	$4.20	$4.20	$4.20	$4.20	$4.20	0
2023-08-17	$4.20	$4.20	$4.20	$4.20	$4.20	0
2023-08-16	$4.20	$4.20	$4.20	$4.20	$4.20	0
2023-08-15	$4.20	$4.20	$4.20	$4.20	$4.20	0
2023-08-14	$4.20	$4.20	$4.20	$4.20	$4.20	0
2023-08-11	$4.20	$4.20	$4.20	$4.20	$4.20	0
2023-08-10	$4.20	$4.20	$4.20	$4.20	$4.20	0
2023-08-09	$4.20	$4.20	$4.20	$4.20	$4.20	0
2023-08-08	$4.20	$4.20	$4.20	$4.20	$4.20	0
2023-08-07	$4.20	$4.20	$4.20	$4.20	$4.20	12
2023-08-04	$4.20	$4.20	$4.20	$4.20	$4.20	0
2023-08-03	$4.20	$4.20	$4.20	$4.20	$4.20	0
2023-08-02	$4.20	$4.20	$4.20	$4.20	$4.20	0
2023-08-01	$4.20	$4.20	$4.20	$4.20	$4.20	0
2023-07-31	$4.20	$4.20	$4.20	$4.20	$4.20	0
2023-07-28	$4.20	$4.20	$4.20	$4.20	$4.20	0
2023-07-27	$4.27	$4.27	$4.20	$4.20	$4.20	1,100
2023-07-06	$3.97	$3.97	$3.97	$3.97	$3.97	500
2023-06-12	$3.97	$3.97	$3.97	$3.97	$3.97	2,500
2023-06-07	$3.97	$3.97	$3.97	$3.97	$3.97	1,000
2023-06-02	$3.97	$3.97	$3.97	$3.97	$3.97	1
2023-05-31	$3.97	$3.97	$3.97	$3.97	$3.97	800
2023-05-25	$3.97	$3.97	$3.97	$3.97	$3.97	700
2023-05-24	$3.97	$3.97	$3.97	$3.97	$3.97	800
2023-05-23	$3.97	$3.97	$3.97	$3.97	$3.97	900
2023-05-19	$3.97	$3.97	$3.97	$3.97	$3.97	200
2023-05-17	$3.97	$3.97	$3.97	$3.97	$3.97	100
2023-05-16	$3.97	$3.97	$3.97	$3.97	$3.97	100
2023-05-12	$3.97	$3.97	$3.97	$3.97	$3.97	200
2023-05-11	$3.97	$3.97	$3.97	$3.97	$3.97	200
2023-05-10	$3.97	$3.97	$3.97	$3.97	$3.97	200
2023-05-09	$3.97	$3.97	$3.97	$3.97	$3.97	300
2023-05-08	$3.97	$3.97	$3.97	$3.97	$3.97	0
2023-05-05	$3.97	$3.97	$3.97	$3.97	$3.97	0
2023-05-04	$3.97	$3.97	$3.97	$3.97	$3.97	0
2023-05-03	$3.97	$3.97	$3.97	$3.97	$3.97	0
2023-05-02	$3.97	$3.97	$3.97	$3.97	$3.97	300
2023-05-01	$3.97	$3.97	$3.97	$3.97	$3.97	0
2023-04-28	$3.97	$3.97	$3.97	$3.97	$3.97	200
2023-04-27	$3.97	$3.97	$3.97	$3.97	$3.97	200
2023-04-26	$3.97	$3.97	$3.97	$3.97	$3.97	400
2023-04-25	$3.97	$3.97	$3.97	$3.97	$3.97	900
2023-04-24	$3.97	$3.97	$3.97	$3.97	$3.97	0
2023-04-21	$3.97	$3.97	$3.97	$3.97	$3.97	1,002
2023-04-20	$3.97	$3.97	$3.97	$3.97	$3.97	500
2023-04-19	$3.97	$3.97	$3.97	$3.97	$3.97	500
2023-04-18	$3.97	$3.97	$3.97	$3.97	$3.97	500
2023-04-17	$3.97	$3.97	$3.97	$3.97	$3.97	0
2023-04-14	$3.97	$3.97	$3.97	$3.97	$3.97	500
2023-04-13	$3.97	$3.97	$3.97	$3.97	$3.97	500
2023-04-12	$3.97	$3.97	$3.97	$3.97	$3.97	0
2023-04-11	$3.97	$3.97	$3.97	$3.97	$3.97	0
2023-04-10	$3.97	$3.97	$3.97	$3.97	$3.97	0
2023-04-06	$3.97	$3.97	$3.97	$3.97	$3.97	0
2023-04-05	$3.97	$3.97	$3.97	$3.97	$3.97	0
2023-04-04	$3.97	$3.97	$3.97	$3.97	$3.97	0
2023-04-03	$3.97	$3.97	$3.97	$3.97	$3.97	0
2023-03-31	$3.97	$3.97	$3.97	$3.97	$3.97	0
2023-03-30	$3.97	$3.97	$3.97	$3.97	$3.97	0
2023-03-29	$3.97	$3.97	$3.97	$3.97	$3.97	0
2023-03-28	$3.97	$3.97	$3.97	$3.97	$3.97	0
2023-03-27	$3.97	$3.97	$3.97	$3.97	$3.97	0
2023-03-24	$3.97	$3.97	$3.97	$3.97	$3.97	0
2023-03-23	$3.97	$3.97	$3.97	$3.97	$3.97	0
2023-03-22	$3.97	$3.97	$3.97	$3.97	$3.97	0
2023-03-21	$3.97	$3.97	$3.97	$3.97	$3.97	0
2023-03-20	$3.97	$3.97	$3.97	$3.97	$3.97	0
2023-03-17	$3.97	$3.97	$3.97	$3.97	$3.97	0
2023-03-16	$3.97	$3.97	$3.97	$3.97	$3.97	300
2023-03-15	$3.97	$3.97	$3.97	$3.97	$3.97	500
2023-03-14	$3.97	$3.97	$3.97	$3.97	$3.97	500
2023-03-13	$3.97	$3.97	$3.97	$3.97	$3.97	1,225
2023-03-10	$3.84	$3.84	$3.84	$3.84	$3.84	500
2023-03-09	$3.84	$3.84	$3.84	$3.84	$3.84	500
2023-03-08	$3.84	$3.84	$3.84	$3.84	$3.84	525
2023-03-07	$3.84	$3.84	$3.84	$3.84	$3.84	900
2023-03-06	$3.84	$3.84	$3.84	$3.84	$3.84	500
2023-03-03	$3.84	$3.84	$3.84	$3.84	$3.84	900
2023-03-02	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-03-01	$3.84	$3.84	$3.84	$3.84	$3.84	100
2023-02-28	$3.84	$3.84	$3.84	$3.84	$3.84	100
2023-02-27	$3.84	$3.84	$3.84	$3.84	$3.84	6,000
2023-02-24	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-02-23	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-02-22	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-02-21	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-02-17	$3.84	$3.84	$3.84	$3.84	$3.84	200
2023-02-16	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-02-15	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-02-14	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-02-13	$3.84	$3.84	$3.84	$3.84	$3.84	1,400
2023-02-10	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-02-09	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-02-08	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-02-07	$3.84	$3.84	$3.84	$3.84	$3.84	500
2023-02-06	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-02-03	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-02-02	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-02-01	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-01-31	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-01-30	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-01-27	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-01-26	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-01-25	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-01-24	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-01-23	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-01-20	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-01-19	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-01-18	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-01-17	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-01-13	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-01-12	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-01-11	$3.84	$3.84	$3.84	$3.84	$3.84	500
2023-01-10	$3.84	$3.84	$3.84	$3.84	$3.84	500
2023-01-09	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-01-06	$3.84	$3.84	$3.84	$3.84	$3.84	500
2023-01-05	$3.84	$3.84	$3.84	$3.84	$3.84	500
2023-01-04	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-01-03	$3.84	$3.84	$3.84	$3.84	$3.84	0
2022-12-30	$3.84	$3.84	$3.84	$3.84	$3.84	1,100
2022-12-29	$3.84	$3.84	$3.84	$3.84	$3.84	0
2022-12-28	$3.84	$3.84	$3.84	$3.84	$3.84	500
2022-12-27	$3.84	$3.84	$3.84	$3.84	$3.84	969
2022-12-23	$4.02	$4.02	$4.02	$4.02	$4.02	500
2022-12-22	$4.02	$4.02	$4.02	$4.02	$4.02	500
2022-12-21	$4.02	$4.02	$4.02	$4.02	$4.02	1,200
2022-12-20	$4.06	$4.06	$4.06	$4.06	$4.06	500
2022-12-19	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-12-16	$4.06	$4.06	$4.06	$4.06	$4.06	500
2022-12-15	$4.06	$4.06	$4.06	$4.06	$4.06	500
2022-12-14	$4.06	$4.06	$4.06	$4.06	$4.06	900
2022-12-13	$4.06	$4.06	$4.06	$4.06	$4.06	500
2022-12-12	$4.06	$4.06	$4.06	$4.06	$4.06	500
2022-12-09	$4.06	$4.06	$4.06	$4.06	$4.06	500
2022-12-08	$4.06	$4.06	$4.06	$4.06	$4.06	2,800
2022-12-07	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-12-06	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-12-05	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-12-02	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-12-01	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-11-30	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-11-29	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-11-28	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-11-25	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-11-23	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-11-22	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-11-21	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-11-18	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-11-17	$4.06	$4.06	$4.06	$4.06	$4.06	600
2022-11-16	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-11-15	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-11-14	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-11-11	$4.06	$4.06	$4.06	$4.06	$4.06	500
2022-11-10	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-11-09	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-11-08	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-11-07	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-11-04	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-11-03	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-11-02	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-11-01	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-10-31	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-10-28	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-10-27	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-10-26	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-10-25	$4.06	$4.06	$4.06	$4.06	$4.06	1,000
2022-10-24	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-10-21	$4.06	$4.06	$4.06	$4.06	$4.06	3,200
2022-10-20	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-10-19	$4.06	$4.06	$4.06	$4.06	$4.06	3,000
2022-10-18	$4.06	$4.06	$4.06	$4.06	$4.06	13,300
2022-10-17	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-10-14	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-10-13	$4.06	$4.06	$4.06	$4.06	$4.06	100
2022-10-12	$4.08	$4.08	$4.08	$4.08	$4.08	500
2022-10-11	$4.08	$4.08	$4.08	$4.08	$4.08	3,000
2022-10-10	$4.08	$4.08	$4.08	$4.08	$4.08	0
2022-10-07	$4.08	$4.08	$4.08	$4.08	$4.08	500
2022-10-06	$4.08	$4.08	$4.08	$4.08	$4.08	0
2022-10-05	$4.08	$4.08	$4.08	$4.08	$4.08	0
2022-10-04	$4.08	$4.08	$4.08	$4.08	$4.08	0
2022-10-03	$4.08	$4.08	$4.08	$4.08	$4.08	0
2022-09-30	$4.08	$4.08	$4.08	$4.08	$4.08	0
2022-09-29	$4.08	$4.08	$4.08	$4.08	$4.08	1,000
2022-09-28	$4.89	$4.89	$4.89	$4.89	$4.89	0
2022-09-27	$4.89	$4.89	$4.89	$4.89	$4.89	0
2022-09-26	$4.89	$4.89	$4.89	$4.89	$4.89	1,000
2022-09-23	$4.89	$4.89	$4.89	$4.89	$4.89	0
2022-09-22	$4.89	$4.89	$4.89	$4.89	$4.89	0
2022-09-21	$4.89	$4.89	$4.89	$4.89	$4.89	0
2022-09-20	$4.89	$4.89	$4.89	$4.89	$4.89	0
2022-09-19	$4.89	$4.89	$4.89	$4.89	$4.89	0
2022-09-16	$4.89	$4.89	$4.89	$4.89	$4.89	0
2022-09-15	$4.89	$4.89	$4.89	$4.89	$4.89	0
2022-09-14	$4.89	$4.89	$4.89	$4.89	$4.89	0
2022-09-13	$4.89	$4.89	$4.89	$4.89	$4.89	0
2022-09-12	$4.89	$4.89	$4.89	$4.89	$4.89	0
2022-09-09	$4.89	$4.89	$4.89	$4.89	$4.89	0
2022-09-08	$4.89	$4.89	$4.89	$4.89	$4.89	0
2022-09-07	$4.89	$4.89	$4.89	$4.89	$4.89	0
2022-09-06	$4.89	$4.89	$4.89	$4.89	$4.89	0
2022-09-02	$4.89	$4.89	$4.89	$4.89	$4.89	0
2022-09-01	$4.89	$4.89	$4.89	$4.89	$4.89	400
2022-08-31	$4.89	$4.89	$4.89	$4.89	$4.89	0
2022-08-30	$4.89	$4.89	$4.89	$4.89	$4.89	0
2022-08-29	$4.89	$4.89	$4.89	$4.89	$4.89	0
2022-08-26	$4.89	$4.89	$4.89	$4.89	$4.89	0
2022-08-25	$4.89	$4.89	$4.89	$4.89	$4.89	0
2022-08-24	$4.89	$4.89	$4.89	$4.89	$4.89	0
2022-08-23	$4.89	$4.89	$4.89	$4.89	$4.89	0
2022-08-22	$4.89	$4.89	$4.89	$4.89	$4.89	0
2022-08-19	$4.89	$4.89	$4.89	$4.89	$4.89	0
2022-08-18	$4.89	$4.89	$4.89	$4.89	$4.89	0
2022-08-17	$4.89	$4.89	$4.89	$4.89	$4.89	0
2022-08-16	$4.89	$4.89	$4.89	$4.89	$4.89	0
2022-08-15	$4.89	$4.89	$4.89	$4.89	$4.89	0
2022-08-12	$4.89	$4.89	$4.89	$4.89	$4.89	0
2022-08-11	$4.89	$4.89	$4.89	$4.89	$4.89	0
2022-08-10	$4.89	$4.89	$4.89	$4.89	$4.89	0
2022-08-09	$4.89	$4.89	$4.89	$4.89	$4.89	0
2022-08-08	$4.89	$4.89	$4.89	$4.89	$4.89	0
2022-08-05	$4.89	$4.89	$4.89	$4.89	$4.89	1
2022-08-04	$4.89	$4.89	$4.89	$4.89	$4.89	0
2022-08-03	$4.89	$4.89	$4.89	$4.89	$4.89	0
2022-08-02	$4.95	$4.95	$4.89	$4.89	$4.89	500
2022-08-01	$5.09	$5.09	$5.09	$5.09	$5.09	0
2022-07-29	$5.09	$5.09	$5.09	$5.09	$5.09	0
2022-07-28	$5.09	$5.09	$5.09	$5.09	$5.09	0
2022-07-27	$5.09	$5.09	$5.09	$5.09	$5.09	0
2022-07-26	$5.09	$5.09	$5.09	$5.09	$5.09	0
2022-07-25	$5.09	$5.09	$5.09	$5.09	$5.09	0
2022-07-22	$5.09	$5.09	$5.09	$5.09	$5.09	0
2022-07-21	$5.09	$5.09	$5.09	$5.09	$5.09	600
2022-07-20	$5.09	$5.09	$5.09	$5.09	$5.09	0
2022-07-19	$5.09	$5.09	$5.09	$5.09	$5.09	0
2022-07-18	$5.09	$5.09	$5.09	$5.09	$5.09	0
2022-07-15	$5.09	$5.09	$5.09	$5.09	$5.09	0
2022-07-14	$5.09	$5.09	$5.09	$5.09	$5.09	0
2022-07-13	$5.09	$5.09	$5.09	$5.09	$5.09	0
2022-07-12	$5.09	$5.09	$5.09	$5.09	$5.09	0
2022-07-11	$5.09	$5.09	$5.09	$5.09	$5.09	400
2022-07-08	$5.09	$5.09	$5.09	$5.09	$5.09	0
2022-07-07	$5.09	$5.09	$5.09	$5.09	$5.09	5,000
2022-07-06	$5.09	$5.09	$5.09	$5.09	$5.09	0
2022-07-05	$5.09	$5.09	$5.09	$5.09	$5.09	0
2022-07-01	$5.09	$5.09	$5.09	$5.09	$5.09	0
2022-06-30	$5.09	$5.09	$5.09	$5.09	$5.09	0
2022-06-29	$5.09	$5.09	$5.09	$5.09	$5.09	0
2022-06-28	$5.09	$5.09	$5.09	$5.09	$5.09	0
2022-06-27	$5.09	$5.09	$5.09	$5.09	$5.09	0
2022-06-24	$5.09	$5.09	$5.09	$5.09	$5.09	0
2022-06-23	$5.09	$5.09	$5.09	$5.09	$5.09	0
2022-06-22	$5.09	$5.09	$5.09	$5.09	$5.09	0
2022-06-21	$5.18	$5.18	$5.09	$5.09	$5.09	510
2022-06-17	$5.66	$5.66	$5.66	$5.66	$5.66	0
2022-06-16	$5.66	$5.66	$5.66	$5.66	$5.66	0
2022-06-15	$5.66	$5.66	$5.66	$5.66	$5.66	0
2022-06-14	$5.66	$5.66	$5.66	$5.66	$5.66	0
2022-06-13	$5.66	$5.66	$5.66	$5.66	$5.66	0
2022-06-10	$5.66	$5.66	$5.66	$5.66	$5.66	4
2022-06-09	$5.66	$5.66	$5.66	$5.66	$5.66	0
2022-06-08	$5.66	$5.66	$5.66	$5.66	$5.66	0
2022-06-07	$5.66	$5.66	$5.66	$5.66	$5.66	0
2022-06-06	$5.66	$5.66	$5.66	$5.66	$5.66	0
2022-06-03	$5.66	$5.66	$5.66	$5.66	$5.66	0
2022-06-02	$5.66	$5.66	$5.66	$5.66	$5.66	0
2022-06-01	$5.66	$5.66	$5.66	$5.66	$5.66	1,500
2022-05-31	$5.30	$5.30	$5.30	$5.30	$5.30	0
2022-05-27	$5.30	$5.30	$5.30	$5.30	$5.30	0
2022-05-26	$5.30	$5.30	$5.30	$5.30	$5.30	0
2022-05-25	$5.30	$5.30	$5.30	$5.30	$5.30	0
2022-05-24	$5.30	$5.30	$5.30	$5.30	$5.30	0
2022-05-23	$5.30	$5.30	$5.30	$5.30	$5.30	0
2022-05-20	$5.30	$5.30	$5.30	$5.30	$5.30	0
2022-05-19	$5.30	$5.30	$5.30	$5.30	$5.30	3,000
2022-05-18	$5.05	$5.05	$5.05	$5.05	$5.05	0
2022-05-17	$5.05	$5.05	$5.05	$5.05	$5.05	6,000
2022-05-16	$5.05	$5.05	$5.05	$5.05	$5.05	0
2022-05-13	$5.05	$5.05	$5.05	$5.05	$5.05	0
2022-05-12	$5.05	$5.05	$5.05	$5.05	$5.05	0
2022-05-11	$5.05	$5.05	$5.05	$5.05	$5.05	2,800
2022-05-10	$5.40	$5.40	$5.40	$5.40	$5.40	1,500
2022-05-09	$5.24	$5.24	$5.24	$5.24	$5.24	0
2022-05-06	$5.24	$5.24	$5.24	$5.24	$5.24	0
2022-05-05	$5.24	$5.24	$5.24	$5.24	$5.24	0
2022-05-04	$5.24	$5.24	$5.24	$5.24	$5.24	0
2022-05-03	$5.24	$5.24	$5.24	$5.24	$5.24	0
2022-05-02	$5.24	$5.24	$5.24	$5.24	$5.24	2,769
2022-04-29	$5.50	$5.50	$5.50	$5.50	$5.50	0
2022-04-28	$5.50	$5.50	$5.50	$5.50	$5.50	0
2022-04-27	$5.50	$5.50	$5.50	$5.50	$5.50	0
2022-04-26	$5.50	$5.50	$5.50	$5.50	$5.50	7
2022-04-25	$5.50	$5.50	$5.50	$5.50	$5.50	0
2022-04-22	$5.50	$5.50	$5.50	$5.50	$5.50	0
2022-04-21	$5.50	$5.50	$5.50	$5.50	$5.50	0
2022-04-20	$5.50	$5.50	$5.50	$5.50	$5.50	7
2022-04-19	$5.50	$5.50	$5.50	$5.50	$5.50	4,400
2022-04-18	$5.50	$5.50	$5.50	$5.50	$5.50	0
2022-04-14	$5.50	$5.50	$5.50	$5.50	$5.50	0
2022-04-13	$5.50	$5.50	$5.50	$5.50	$5.50	0
2022-04-12	$5.50	$5.50	$5.50	$5.50	$5.50	0
2022-04-11	$5.50	$5.50	$5.50	$5.50	$5.50	0
2022-04-08	$5.65	$5.65	$5.65	$5.65	$5.65	1,000
2022-04-07	$5.65	$5.65	$5.65	$5.65	$5.65	0
2022-04-06	$5.65	$5.65	$5.65	$5.65	$5.65	1,000
2022-04-05	$5.98	$5.98	$5.98	$5.98	$5.98	0
2022-04-04	$5.98	$5.98	$5.98	$5.98	$5.98	0
2022-04-01	$5.98	$5.98	$5.98	$5.98	$5.98	100
2022-03-31	$5.65	$5.65	$5.65	$5.65	$5.65	0
2022-03-30	$5.65	$5.65	$5.65	$5.65	$5.65	0
2022-03-29	$5.65	$5.65	$5.65	$5.65	$5.65	0
2022-03-28	$5.65	$5.65	$5.65	$5.65	$5.65	0
2022-03-25	$5.65	$5.65	$5.65	$5.65	$5.65	0
2022-03-24	$5.65	$5.65	$5.65	$5.65	$5.65	0
2022-03-23	$5.65	$5.65	$5.65	$5.65	$5.65	52
2022-03-22	$5.65	$5.65	$5.65	$5.65	$5.65	0
2022-03-21	$5.75	$5.75	$5.63	$5.65	$5.65	800
2022-03-18	$5.65	$5.74	$5.51	$5.51	$5.51	4,600
2022-03-17	$6.12	$6.12	$6.12	$6.12	$6.12	0
2022-03-16	$6.12	$6.12	$6.12	$6.12	$6.12	100
2022-03-15	$5.90	$5.90	$5.90	$5.90	$5.90	101
2022-03-14	$5.52	$5.52	$5.52	$5.52	$5.52	0
2022-03-11	$5.52	$5.52	$5.52	$5.52	$5.52	800
2022-03-10	$5.52	$5.52	$5.52	$5.52	$5.52	0
2022-03-09	$5.52	$5.52	$5.52	$5.52	$5.52	0
2022-03-08	$5.52	$5.52	$5.52	$5.52	$5.52	100
2022-03-07	$8.85	$8.85	$8.85	$8.85	$8.85	0
2022-03-04	$8.85	$8.85	$8.85	$8.85	$8.85	0
2022-03-03	$8.85	$8.85	$8.85	$8.85	$8.85	300
2022-03-02	$9.36	$9.36	$9.36	$9.36	$9.36	0
2022-03-01	$9.36	$9.36	$9.36	$9.36	$9.36	0
2022-02-28	$9.36	$9.36	$9.36	$9.36	$9.36	0
2022-02-25	$9.36	$9.36	$9.36	$9.36	$9.36	0
2022-02-24	$9.36	$9.36	$9.36	$9.36	$9.36	200
2022-02-23	$9.40	$9.40	$9.40	$9.40	$9.40	0
2022-02-22	$9.40	$9.40	$9.40	$9.40	$9.40	0
2022-02-18	$9.40	$9.40	$9.40	$9.40	$9.40	0
2022-02-17	$9.40	$9.40	$9.40	$9.40	$9.40	0
2022-02-16	$9.40	$9.40	$9.40	$9.40	$9.40	100
2022-02-15	$9.40	$9.40	$9.40	$9.40	$9.40	100
2022-02-14	$9.40	$9.40	$9.40	$9.40	$9.40	140
2022-02-11	$9.40	$9.40	$9.40	$9.40	$9.40	0
2022-02-10	$9.40	$9.40	$9.40	$9.40	$9.40	100
2022-02-09	$9.27	$9.54	$9.27	$9.40	$9.40	3,200
2022-02-08	$9.12	$9.12	$9.12	$9.12	$9.12	0
2022-02-07	$9.12	$9.12	$9.12	$9.12	$9.12	100
2022-02-04	$9.12	$9.12	$9.12	$9.12	$9.12	400
2022-02-03	$8.55	$8.55	$8.55	$8.55	$8.55	1,900
2022-02-02	$8.55	$8.55	$8.55	$8.55	$8.55	490
2022-02-01	$8.70	$8.70	$8.55	$8.55	$8.55	2,600
2022-01-31	$8.68	$8.68	$8.68	$8.68	$8.68	700
2022-01-28	$8.68	$8.68	$8.68	$8.68	$8.68	1,200
2022-01-27	$8.67	$8.67	$8.67	$8.67	$8.67	700
2022-01-26	$8.79	$8.79	$8.50	$8.60	$8.60	5,500
2022-01-25	$8.02	$8.02	$8.02	$8.02	$8.02	600
2022-01-24	$8.25	$8.41	$8.02	$8.02	$8.02	3,700
2022-01-21	$9.00	$9.00	$9.00	$9.00	$9.00	300
2022-01-20	$9.00	$9.00	$9.00	$9.00	$9.00	500
2022-01-19	$9.00	$9.00	$9.00	$9.00	$9.00	200
2022-01-18	$9.00	$9.00	$9.00	$9.00	$9.00	200
2022-01-14	$9.00	$9.00	$9.00	$9.00	$9.00	200
2022-01-13	$9.00	$9.00	$9.00	$9.00	$9.00	210
2022-01-12	$9.15	$9.15	$9.00	$9.00	$9.00	1,300
2022-01-11	$8.45	$8.45	$8.45	$8.45	$8.45	114
2022-01-10	$8.45	$8.45	$8.45	$8.45	$8.45	0
2022-01-07	$8.45	$8.45	$8.45	$8.45	$8.45	0
2022-01-06	$8.45	$8.45	$8.45	$8.45	$8.45	0
2022-01-05	$8.45	$8.45	$8.45	$8.45	$8.45	0
2022-01-04	$8.45	$8.45	$8.45	$8.45	$8.45	0
2022-01-03	$8.45	$8.45	$8.45	$8.45	$8.45	0
2021-12-31	$8.45	$8.45	$8.45	$8.45	$8.45	114
2021-12-30	$8.52	$8.54	$8.52	$8.54	$8.54	500
2021-12-29	$8.61	$8.61	$8.61	$8.61	$8.61	1,500
2021-12-28	$8.61	$8.61	$8.61	$8.61	$8.61	0
2021-12-27	$8.61	$8.61	$8.61	$8.61	$8.61	0
2021-12-23	$8.61	$8.61	$8.61	$8.61	$8.61	200
2021-12-22	$8.53	$8.53	$8.53	$8.53	$8.53	120
2021-12-21	$8.18	$8.18	$8.18	$8.18	$8.18	2,900
2021-12-20	$8.18	$8.18	$8.18	$8.18	$8.18	0
2021-12-17	$8.18	$8.18	$8.18	$8.18	$8.18	40
2021-12-16	$8.18	$8.18	$8.18	$8.18	$8.18	40
2021-12-15	$8.18	$8.18	$8.18	$8.18	$8.18	0
2021-12-14	$8.18	$8.18	$8.18	$8.18	$8.18	0
2021-12-13	$8.18	$8.18	$8.18	$8.18	$8.18	0
2021-12-10	$8.18	$8.18	$8.18	$8.18	$8.18	0
2021-12-09	$8.18	$8.18	$8.18	$8.18	$8.18	200
2021-12-08	$8.18	$8.18	$8.18	$8.18	$8.18	200
2021-12-07	$8.18	$8.18	$8.18	$8.18	$8.18	200
2021-12-06	$8.18	$8.18	$8.18	$8.18	$8.18	1,200
2021-12-03	$9.42	$9.42	$9.42	$9.42	$9.42	0
2021-12-02	$9.42	$9.42	$9.42	$9.42	$9.42	2
2021-12-01	$9.42	$9.42	$9.42	$9.42	$9.42	0
2021-11-30	$9.42	$9.42	$9.42	$9.42	$9.42	0
2021-11-29	$9.42	$9.42	$9.42	$9.42	$9.42	100
2021-11-26	$9.42	$9.42	$9.42	$9.42	$9.42	100
2021-11-24	$9.42	$9.42	$9.42	$9.42	$9.42	100
2021-11-23	$9.42	$9.42	$9.42	$9.42	$9.42	1
2021-11-22	$9.42	$9.42	$9.42	$9.42	$9.42	550
2021-11-19	$9.51	$9.51	$9.51	$9.51	$9.51	100
2021-11-18	$9.51	$9.51	$9.51	$9.51	$9.51	100
2021-11-17	$9.51	$9.51	$9.51	$9.51	$9.51	100
2021-11-16	$9.51	$9.51	$9.51	$9.51	$9.51	100
2021-11-15	$9.51	$9.51	$9.51	$9.51	$9.51	100
2021-11-12	$9.51	$9.51	$9.51	$9.51	$9.51	150
2021-11-11	$9.51	$9.51	$9.51	$9.51	$9.51	150
2021-11-10	$9.51	$9.51	$9.51	$9.51	$9.51	0
2021-11-09	$10.15	$10.15	$10.15	$10.15	$10.15	100
2021-11-08	$10.15	$10.15	$10.15	$10.15	$10.15	100
2021-11-05	$10.15	$10.15	$10.15	$10.15	$10.15	0
2021-11-04	$10.15	$10.15	$10.15	$10.15	$10.15	100
2021-11-03	$10.15	$10.15	$10.15	$10.15	$10.15	0
2021-11-02	$10.15	$10.15	$10.15	$10.15	$10.15	210
2021-11-01	$10.15	$10.15	$10.15	$10.15	$10.15	300
2021-10-29	$10.15	$10.15	$10.15	$10.15	$10.15	300
2021-10-28	$10.15	$10.15	$10.15	$10.15	$10.15	500
2021-10-27	$10.10	$10.10	$10.10	$10.10	$10.10	400
2021-10-26	$10.10	$10.10	$10.10	$10.10	$10.10	300
2021-10-25	$10.10	$10.10	$10.10	$10.10	$10.10	0
2021-10-22	$10.10	$10.10	$10.10	$10.10	$10.10	100
2021-10-21	$10.10	$10.10	$10.10	$10.10	$10.10	0
2021-10-20	$10.10	$10.10	$10.10	$10.10	$10.10	300
2021-10-19	$10.10	$10.10	$10.10	$10.10	$10.10	500
2021-10-18	$10.10	$10.10	$10.10	$10.10	$10.10	200
2021-10-15	$10.10	$10.10	$10.10	$10.10	$10.10	200
2021-10-14	$10.00	$10.10	$10.00	$10.10	$10.10	400
2021-10-13	$10.02	$10.02	$10.02	$10.02	$10.02	200
2021-10-12	$10.02	$10.02	$10.02	$10.02	$10.02	300
2021-10-11	$10.02	$10.02	$10.02	$10.02	$10.02	300
2021-10-08	$10.02	$10.02	$10.02	$10.02	$10.02	900
2021-10-07	$8.12	$8.12	$8.12	$8.12	$8.12	400
2021-10-06	$8.12	$8.12	$8.12	$8.12	$8.12	1,450
2021-10-05	$8.12	$8.12	$8.12	$8.12	$8.12	1,000
2021-10-04	$8.12	$8.12	$8.12	$8.12	$8.12	1,000
2021-10-01	$8.12	$8.12	$8.12	$8.12	$8.12	1,000
2021-09-30	$8.12	$8.12	$8.12	$8.12	$8.12	1,000
2021-09-29	$8.12	$8.12	$8.12	$8.12	$8.12	800
2021-09-28	$8.12	$8.12	$8.12	$8.12	$8.12	1,000
2021-09-27	$8.12	$8.12	$8.12	$8.12	$8.12	1,000
2021-09-24	$8.12	$8.12	$8.12	$8.12	$8.12	800
2021-09-23	$8.12	$8.12	$8.12	$8.12	$8.12	0
2021-09-22	$8.12	$8.12	$8.12	$8.12	$8.12	0
2021-09-21	$8.12	$8.12	$8.12	$8.12	$8.12	16
2021-09-20	$8.12	$8.12	$8.12	$8.12	$8.12	0
2021-09-17	$8.12	$8.12	$8.12	$8.12	$8.12	200
2021-09-16	$8.12	$8.12	$8.12	$8.12	$8.12	200
2021-09-15	$8.12	$8.12	$8.12	$8.12	$8.12	200
2021-09-14	$8.12	$8.12	$8.12	$8.12	$8.12	200
2021-09-13	$8.12	$8.12	$8.12	$8.12	$8.12	200
2021-09-10	$8.12	$8.12	$8.12	$8.12	$8.12	200
2021-09-09	$8.12	$8.12	$8.12	$8.12	$8.12	300
2021-09-08	$8.12	$8.12	$8.12	$8.12	$8.12	200
2021-09-07	$8.12	$8.12	$8.12	$8.12	$8.12	0
2021-09-03	$8.12	$8.12	$8.12	$8.12	$8.12	100
2021-09-02	$8.12	$8.12	$8.12	$8.12	$8.12	100
2021-09-01	$8.12	$8.12	$8.12	$8.12	$8.12	100
2021-08-31	$8.12	$8.12	$8.12	$8.12	$8.12	0
2021-08-30	$8.12	$8.12	$8.12	$8.12	$8.12	0
2021-08-27	$8.12	$8.12	$8.12	$8.12	$8.12	0
2021-08-26	$8.12	$8.12	$8.12	$8.12	$8.12	0
2021-08-25	$8.12	$8.12	$8.12	$8.12	$8.12	140
2021-08-24	$8.61	$8.61	$8.61	$8.61	$8.61	0
2021-08-23	$8.61	$8.61	$8.61	$8.61	$8.61	0
2021-08-20	$8.61	$8.61	$8.61	$8.61	$8.61	0
2021-08-19	$8.61	$8.61	$8.61	$8.61	$8.61	0
2021-08-18	$8.61	$8.61	$8.61	$8.61	$8.61	100
2021-08-17	$8.61	$8.61	$8.61	$8.61	$8.61	100
2021-08-16	$8.61	$8.61	$8.61	$8.61	$8.61	100
2021-08-13	$8.61	$8.61	$8.61	$8.61	$8.61	200
2021-08-12	$8.50	$8.50	$8.50	$8.50	$8.50	100
2021-08-11	$8.50	$8.50	$8.50	$8.50	$8.50	100
2021-08-10	$8.50	$8.50	$8.50	$8.50	$8.50	100
2021-08-09	$8.50	$8.50	$8.50	$8.50	$8.50	0
2021-08-06	$8.50	$8.50	$8.50	$8.50	$8.50	100
2021-08-05	$8.50	$8.50	$8.50	$8.50	$8.50	100
2021-08-04	$8.50	$8.50	$8.50	$8.50	$8.50	100
2021-08-03	$8.50	$8.50	$8.50	$8.50	$8.50	100
2021-08-02	$8.50	$8.50	$8.50	$8.50	$8.50	200
2021-07-30	$8.50	$8.50	$8.50	$8.50	$8.50	200
2021-07-29	$8.50	$8.50	$8.50	$8.50	$8.50	200
2021-07-28	$8.50	$8.50	$8.50	$8.50	$8.50	200
2021-07-27	$8.50	$8.50	$8.50	$8.50	$8.50	200
2021-07-26	$8.50	$8.50	$8.50	$8.50	$8.50	3,600
2021-07-23	$8.50	$8.50	$8.50	$8.50	$8.50	0
2021-07-22	$8.50	$8.50	$8.50	$8.50	$8.50	0
2021-07-21	$8.50	$8.50	$8.50	$8.50	$8.50	0
2021-07-20	$8.50	$8.50	$8.50	$8.50	$8.50	200
2021-07-19	$8.50	$8.50	$8.50	$8.50	$8.50	600
2021-07-16	$8.50	$8.50	$8.50	$8.50	$8.50	500
2021-07-15	$8.50	$8.50	$8.50	$8.50	$8.50	600
2021-07-14	$8.50	$8.50	$8.50	$8.50	$8.50	500
2021-07-13	$8.50	$8.50	$8.50	$8.50	$8.50	600
2021-07-12	$8.50	$8.50	$8.50	$8.50	$8.50	500
2021-07-09	$8.50	$8.50	$8.50	$8.50	$8.50	400
2021-07-08	$8.50	$8.50	$8.50	$8.50	$8.50	400
2021-07-07	$8.50	$8.50	$8.50	$8.50	$8.50	400
2021-07-06	$8.50	$8.50	$8.50	$8.50	$8.50	0
2021-07-02	$8.50	$8.50	$8.50	$8.50	$8.50	100
2021-07-01	$8.50	$8.50	$8.50	$8.50	$8.50	300
2021-06-30	$8.50	$8.50	$8.50	$8.50	$8.50	600
2021-06-29	$8.50	$8.50	$8.50	$8.50	$8.50	1,600
2021-06-28	$8.50	$8.50	$8.50	$8.50	$8.50	1,600
2021-06-25	$8.50	$8.50	$8.50	$8.50	$8.50	1,900
2021-06-24	$8.50	$8.50	$8.50	$8.50	$8.50	1,600
2021-06-23	$8.50	$8.50	$8.50	$8.50	$8.50	4,200
2021-06-22	$8.50	$8.50	$8.50	$8.50	$8.50	2,400
2021-06-21	$8.50	$8.50	$8.50	$8.50	$8.50	700
2021-06-18	$8.50	$8.50	$8.50	$8.50	$8.50	2,200
2021-06-17	$8.50	$8.50	$8.50	$8.50	$8.50	1,700
2021-06-16	$8.50	$8.50	$8.50	$8.50	$8.50	2,000
2021-06-15	$8.50	$8.50	$8.50	$8.50	$8.50	2,100
2021-06-14	$8.50	$8.50	$8.50	$8.50	$8.50	2,700
2021-06-11	$8.50	$8.50	$8.50	$8.50	$8.50	1,600
2021-06-10	$8.50	$8.50	$8.50	$8.50	$8.50	1,000
2021-06-09	$8.50	$8.50	$8.50	$8.50	$8.50	1,800
2021-06-08	$8.50	$8.50	$8.50	$8.50	$8.50	1,300
2021-06-07	$8.50	$8.50	$8.50	$8.50	$8.50	600
2021-06-04	$8.50	$8.50	$8.50	$8.50	$8.50	700
2021-06-03	$8.50	$8.50	$8.50	$8.50	$8.50	2,800
2021-06-02	$8.50	$8.50	$8.50	$8.50	$8.50	5,400
2021-06-01	$8.50	$8.50	$8.50	$8.50	$8.50	0
2021-05-28	$8.50	$8.50	$8.50	$8.50	$8.50	400
2021-05-27	$8.50	$8.50	$8.50	$8.50	$8.50	1,700
2021-05-26	$8.50	$8.50	$8.50	$8.50	$8.50	0
2021-05-25	$8.50	$8.50	$8.50	$8.50	$8.50	0
2021-05-24	$8.50	$8.50	$8.50	$8.50	$8.50	0
2021-05-21	$8.50	$8.50	$8.50	$8.50	$8.50	0
2021-05-20	$8.50	$8.50	$8.50	$8.50	$8.50	0
2021-05-19	$8.50	$8.50	$8.50	$8.50	$8.50	0
2021-05-18	$8.50	$8.50	$8.50	$8.50	$8.50	4,800
2021-05-17	$8.50	$8.50	$8.50	$8.50	$8.50	0
2021-05-14	$8.50	$8.50	$8.50	$8.50	$8.50	0
2021-05-13	$8.50	$8.50	$8.50	$8.50	$8.50	200
2021-05-12	$8.50	$8.50	$8.50	$8.50	$8.50	200
2021-05-11	$8.50	$8.50	$8.50	$8.50	$8.50	5,100
2021-05-10	$8.50	$8.50	$8.50	$8.50	$8.50	0
2021-05-07	$8.50	$8.50	$8.50	$8.50	$8.50	0
2021-05-06	$8.50	$8.50	$8.50	$8.50	$8.50	5,000
2021-05-05	$8.45	$8.45	$8.45	$8.45	$8.45	0
2021-05-04	$8.45	$8.45	$8.45	$8.45	$8.45	0
2021-05-03	$8.45	$8.45	$8.45	$8.45	$8.45	0
2021-04-30	$8.45	$8.45	$8.45	$8.45	$8.45	0
2021-04-29	$8.45	$8.45	$8.45	$8.45	$8.45	0
2021-04-28	$8.45	$8.45	$8.45	$8.45	$8.45	0
2021-04-27	$8.50	$8.50	$8.45	$8.45	$8.45	300
2021-04-26	$9.25	$9.25	$9.25	$9.25	$9.25	0
2021-04-23	$9.25	$9.25	$9.25	$9.25	$9.25	0
2021-04-22	$9.25	$9.25	$9.25	$9.25	$9.25	100
2021-04-21	$9.25	$9.25	$9.25	$9.25	$9.25	0
2021-04-20	$9.25	$9.25	$9.25	$9.25	$9.25	400
2021-04-19	$9.25	$9.25	$9.25	$9.25	$9.25	300
2021-04-16	$9.25	$9.25	$9.25	$9.25	$9.25	300
2021-04-15	$9.25	$9.25	$9.25	$9.25	$9.25	300
2021-04-14	$9.25	$9.25	$9.25	$9.25	$9.25	0
2021-04-13	$9.25	$9.25	$9.25	$9.25	$9.25	0
2021-04-12	$9.25	$9.25	$9.25	$9.25	$9.25	0
2021-04-09	$9.25	$9.25	$9.25	$9.25	$9.25	200
2021-04-08	$9.25	$9.25	$9.25	$9.25	$9.25	500
2021-04-07	$9.25	$9.25	$9.25	$9.25	$9.25	300
2021-04-06	$9.25	$9.25	$9.25	$9.25	$9.25	500
2021-04-05	$9.25	$9.25	$9.25	$9.25	$9.25	0
2021-04-01	$9.25	$9.25	$9.25	$9.25	$9.25	300
2021-03-31	$9.25	$9.25	$9.25	$9.25	$9.25	300
2021-03-30	$9.25	$9.25	$9.25	$9.25	$9.25	500
2021-03-29	$9.25	$9.25	$9.25	$9.25	$9.25	600
2021-03-26	$9.25	$9.25	$9.25	$9.25	$9.25	550
2021-03-25	$9.25	$9.25	$9.25	$9.25	$9.25	500
2021-03-24	$9.25	$9.25	$9.25	$9.25	$9.25	1,300
2021-03-23	$9.25	$9.25	$9.25	$9.25	$9.25	426,500
2021-03-22	$9.25	$9.25	$9.25	$9.25	$9.25	1,325
2021-03-19	$8.94	$8.94	$8.94	$8.94	$8.94	1,400
2021-03-18	$8.94	$8.94	$8.94	$8.94	$8.94	2,500
2021-03-17	$8.94	$8.94	$8.94	$8.94	$8.94	800
2021-03-16	$8.94	$8.94	$8.94	$8.94	$8.94	1,100
2021-03-15	$8.94	$8.94	$8.94	$8.94	$8.94	1,000
2021-03-12	$8.94	$8.94	$8.94	$8.94	$8.94	700
2021-03-11	$8.94	$8.94	$8.94	$8.94	$8.94	800
2021-03-10	$8.94	$8.94	$8.94	$8.94	$8.94	700
2021-03-09	$8.94	$8.94	$8.94	$8.94	$8.94	500
2021-03-08	$8.94	$8.94	$8.94	$8.94	$8.94	300
2021-03-05	$8.94	$8.94	$8.94	$8.94	$8.94	1,600
2021-03-04	$8.94	$8.94	$8.94	$8.94	$8.94	50
2021-03-03	$8.94	$8.94	$8.94	$8.94	$8.94	500
2021-03-02	$8.94	$8.94	$8.94	$8.94	$8.94	0
2021-03-01	$8.94	$8.94	$8.94	$8.94	$8.94	0
2021-02-26	$8.94	$8.94	$8.94	$8.94	$8.94	1,500
2021-02-25	$8.94	$8.94	$8.94	$8.94	$8.94	1,000
2021-02-24	$8.94	$8.94	$8.94	$8.94	$8.94	0
2021-02-23	$8.94	$8.94	$8.94	$8.94	$8.94	0
2021-02-22	$8.94	$8.94	$8.94	$8.94	$8.94	500
2021-02-19	$8.94	$8.94	$8.94	$8.94	$8.94	400
2021-02-18	$8.94	$8.94	$8.94	$8.94	$8.94	0
2021-02-17	$8.94	$8.94	$8.94	$8.94	$8.94	5,500
2021-02-16	$8.94	$8.94	$8.94	$8.94	$8.94	0
2021-02-12	$8.94	$8.94	$8.94	$8.94	$8.94	2,700
2021-02-11	$8.94	$8.94	$8.94	$8.94	$8.94	50
2021-02-10	$8.94	$8.94	$8.94	$8.94	$8.94	0
2021-02-09	$8.94	$8.94	$8.94	$8.94	$8.94	0
2021-02-08	$8.94	$8.94	$8.94	$8.94	$8.94	800
2021-02-05	$8.94	$8.94	$8.94	$8.94	$8.94	600
2021-02-04	$8.94	$8.94	$8.94	$8.94	$8.94	0
2021-02-03	$8.94	$8.94	$8.94	$8.94	$8.94	600
2021-02-02	$8.94	$8.94	$8.94	$8.94	$8.94	50
2021-02-01	$8.94	$8.94	$8.94	$8.94	$8.94	0
2021-01-29	$8.94	$8.94	$8.94	$8.94	$8.94	0
2021-01-28	$8.94	$8.94	$8.94	$8.94	$8.94	0
2021-01-27	$8.94	$8.94	$8.94	$8.94	$8.94	0
2021-01-26	$8.94	$8.94	$8.94	$8.94	$8.94	0
2021-01-25	$8.94	$8.94	$8.94	$8.94	$8.94	50
2021-01-22	$8.94	$8.94	$8.94	$8.94	$8.94	0
2021-01-21	$8.94	$8.94	$8.94	$8.94	$8.94	0
2021-01-20	$8.94	$8.94	$8.94	$8.94	$8.94	0
2021-01-19	$8.94	$8.94	$8.94	$8.94	$8.94	0
2021-01-15	$8.94	$8.94	$8.94	$8.94	$8.94	0
2021-01-14	$8.94	$8.94	$8.94	$8.94	$8.94	0
2021-01-13	$8.94	$8.94	$8.94	$8.94	$8.94	0
2021-01-12	$8.94	$8.94	$8.94	$8.94	$8.94	100
2021-01-11	$9.08	$9.08	$9.08	$9.08	$9.08	100
2021-01-08	$9.08	$9.08	$9.08	$9.08	$9.08	1,500
2021-01-07	$9.15	$9.15	$9.15	$9.15	$9.15	300
2021-01-06	$8.75	$8.75	$8.75	$8.75	$8.75	0
2021-01-05	$8.75	$8.75	$8.75	$8.75	$8.75	0
2021-01-04	$8.75	$8.75	$8.75	$8.75	$8.75	0
2020-12-31	$8.75	$8.75	$8.75	$8.75	$8.75	0
2020-12-30	$8.75	$8.75	$8.75	$8.75	$8.75	0
2020-12-29	$8.75	$8.75	$8.75	$8.75	$8.75	0
2020-12-28	$8.75	$8.75	$8.75	$8.75	$8.75	0
2020-12-24	$8.75	$8.75	$8.75	$8.75	$8.75	300
2020-12-23	$9.15	$9.15	$9.15	$9.15	$9.15	0
2020-12-22	$9.15	$9.15	$9.15	$9.15	$9.15	43
2020-12-21	$9.15	$9.15	$9.15	$9.15	$9.15	0
2020-12-18	$9.15	$9.15	$9.15	$9.15	$9.15	0
2020-12-17	$9.15	$9.15	$9.15	$9.15	$9.15	0
2020-12-16	$9.15	$9.15	$9.15	$9.15	$9.15	0
2020-12-15	$9.15	$9.15	$9.15	$9.15	$9.15	0
2020-12-14	$9.15	$9.15	$9.15	$9.15	$9.15	0
2020-12-11	$9.15	$9.15	$9.15	$9.15	$9.15	300
2020-12-10	$9.15	$9.15	$9.15	$9.15	$9.15	0
2020-12-09	$9.15	$9.15	$9.15	$9.15	$9.15	0
2020-12-08	$9.15	$9.15	$9.15	$9.15	$9.15	0
2020-12-07	$9.15	$9.15	$9.15	$9.15	$9.15	337
2020-12-04	$9.15	$9.15	$9.15	$9.15	$9.15	0
2020-12-03	$9.15	$9.15	$9.15	$9.15	$9.15	1,500
2020-12-02	$8.50	$8.50	$8.50	$8.50	$8.50	0
2020-12-01	$8.50	$8.50	$8.50	$8.50	$8.50	0
2020-11-30	$8.50	$8.50	$8.50	$8.50	$8.50	380
2020-11-27	$8.50	$8.50	$8.50	$8.50	$8.50	0
2020-11-25	$8.50	$8.50	$8.50	$8.50	$8.50	0
2020-11-24	$8.50	$8.50	$8.50	$8.50	$8.50	0
2020-11-23	$8.50	$8.50	$8.50	$8.50	$8.50	0
2020-11-20	$8.50	$8.50	$8.50	$8.50	$8.50	0
2020-11-19	$8.50	$8.50	$8.50	$8.50	$8.50	200
2020-11-18	$8.50	$8.50	$8.50	$8.50	$8.50	0
2020-11-17	$8.50	$8.50	$8.50	$8.50	$8.50	0
2020-11-16	$8.50	$8.50	$8.50	$8.50	$8.50	0
2020-11-13	$8.50	$8.50	$8.50	$8.50	$8.50	0
2020-11-12	$8.50	$8.50	$8.50	$8.50	$8.50	0
2020-11-11	$8.50	$8.50	$8.50	$8.50	$8.50	0
2020-11-10	$8.50	$8.50	$8.50	$8.50	$8.50	0
2020-11-09	$8.50	$8.50	$8.50	$8.50	$8.50	125
2020-11-06	$6.60	$6.60	$6.60	$6.60	$6.60	0
2020-11-05	$6.60	$6.60	$6.60	$6.60	$6.60	0
2020-11-04	$6.60	$6.60	$6.60	$6.60	$6.60	0
2020-11-03	$6.60	$6.60	$6.60	$6.60	$6.60	0
2020-11-02	$6.60	$6.60	$6.60	$6.60	$6.60	0
2020-10-30	$6.60	$6.60	$6.60	$6.60	$6.60	0
2020-10-29	$6.60	$6.60	$6.60	$6.60	$6.60	0
2020-10-28	$6.60	$6.60	$6.60	$6.60	$6.60	0
2020-10-27	$6.60	$6.60	$6.60	$6.60	$6.60	1,200
2020-10-26	$6.60	$6.60	$6.60	$6.60	$6.60	0
2020-10-23	$6.60	$6.60	$6.60	$6.60	$6.60	0
2020-10-22	$6.60	$6.60	$6.60	$6.60	$6.60	0
2020-10-21	$6.60	$6.60	$6.60	$6.60	$6.60	0
2020-10-20	$6.60	$6.60	$6.60	$6.60	$6.60	0
2020-10-19	$6.60	$6.60	$6.60	$6.60	$6.60	8
2020-10-16	$6.60	$6.60	$6.60	$6.60	$6.60	0
2020-10-15	$6.60	$6.60	$6.60	$6.60	$6.60	0
2020-10-14	$6.60	$6.60	$6.60	$6.60	$6.60	0
2020-10-13	$6.60	$6.60	$6.60	$6.60	$6.60	0
2020-10-12	$6.60	$6.60	$6.60	$6.60	$6.60	0
2020-10-09	$6.60	$6.60	$6.60	$6.60	$6.60	0
2020-10-08	$6.60	$6.60	$6.60	$6.60	$6.60	0
2020-10-07	$6.60	$6.60	$6.60	$6.60	$6.60	0
2020-10-06	$6.60	$6.60	$6.60	$6.60	$6.60	0
2020-10-05	$6.60	$6.60	$6.60	$6.60	$6.60	0
2020-10-02	$6.60	$6.60	$6.60	$6.60	$6.60	0
2020-10-01	$6.60	$6.60	$6.60	$6.60	$6.60	0
2020-09-30	$6.60	$6.60	$6.60	$6.60	$6.60	0
2020-09-29	$6.60	$6.60	$6.60	$6.60	$6.60	0
2020-09-28	$6.60	$6.60	$6.60	$6.60	$6.60	0
2020-09-25	$6.60	$6.60	$6.60	$6.60	$6.60	0
2020-09-24	$6.60	$6.60	$6.60	$6.60	$6.60	772
2020-09-23	$6.60	$6.60	$6.60	$6.60	$6.60	0
2020-09-22	$6.60	$6.60	$6.60	$6.60	$6.60	0
2020-09-21	$6.60	$6.60	$6.60	$6.60	$6.60	0
2020-09-18	$6.60	$6.60	$6.60	$6.60	$6.60	0
2020-09-17	$6.60	$6.60	$6.60	$6.60	$6.60	0
2020-09-16	$6.60	$6.60	$6.60	$6.60	$6.60	0
2020-09-15	$6.60	$6.60	$6.60	$6.60	$6.60	0
2020-09-14	$6.60	$6.60	$6.60	$6.60	$6.60	0
2020-09-11	$6.60	$6.60	$6.60	$6.60	$6.60	0
2020-09-10	$6.60	$6.60	$6.60	$6.60	$6.60	0
2020-09-09	$6.60	$6.60	$6.60	$6.60	$6.60	0
2020-09-08	$6.60	$6.60	$6.60	$6.60	$6.60	0
2020-09-04	$6.60	$6.60	$6.60	$6.60	$6.60	0
2020-09-03	$6.60	$6.60	$6.60	$6.60	$6.60	0
2020-09-02	$6.60	$6.60	$6.60	$6.60	$6.60	0
2020-09-01	$6.60	$6.60	$6.60	$6.60	$6.60	72
2020-08-31	$6.60	$6.60	$6.60	$6.60	$6.60	0
2020-08-28	$6.60	$6.60	$6.60	$6.60	$6.60	0
2020-08-27	$6.60	$6.60	$6.60	$6.60	$6.60	0
2020-08-26	$6.60	$6.60	$6.60	$6.60	$6.60	0
2020-08-25	$6.60	$6.60	$6.60	$6.60	$6.60	0
2020-08-24	$6.60	$6.60	$6.60	$6.60	$6.60	0
2020-08-21	$6.60	$6.60	$6.60	$6.60	$6.60	0
2020-08-20	$6.60	$6.60	$6.60	$6.60	$6.60	0
2020-08-19	$6.60	$6.60	$6.60	$6.60	$6.60	0
2020-08-18	$6.60	$6.60	$6.60	$6.60	$6.60	0
2020-08-17	$6.60	$6.60	$6.60	$6.60	$6.60	0
2020-08-14	$6.60	$6.60	$6.60	$6.60	$6.60	0
2020-08-13	$6.60	$6.60	$6.60	$6.60	$6.60	0
2020-08-12	$6.60	$6.60	$6.60	$6.60	$6.60	0
2020-08-11	$6.60	$6.60	$6.60	$6.60	$6.60	0
2020-08-10	$6.60	$6.60	$6.60	$6.60	$6.60	0
2020-08-07	$6.60	$6.60	$6.60	$6.60	$6.60	0
2020-08-06	$6.60	$6.60	$6.60	$6.60	$6.60	0
2020-08-05	$6.60	$6.60	$6.60	$6.60	$6.60	0
2020-08-04	$6.60	$6.60	$6.60	$6.60	$6.60	0
2020-08-03	$6.60	$6.60	$6.60	$6.60	$6.60	0
2020-07-31	$6.60	$6.60	$6.60	$6.60	$6.60	0
2020-07-30	$6.60	$6.60	$6.60	$6.60	$6.60	0
2020-07-29	$6.60	$6.60	$6.60	$6.60	$6.60	0
2020-07-28	$6.60	$6.60	$6.60	$6.60	$6.60	0
2020-07-27	$6.60	$6.60	$6.60	$6.60	$6.60	0
2020-07-24	$6.60	$6.60	$6.60	$6.60	$6.60	0
2020-07-23	$6.60	$6.60	$6.60	$6.60	$6.60	50
2020-07-22	$6.60	$6.60	$6.60	$6.60	$6.60	0
2020-07-09	$6.60	$6.60	$6.60	$6.60	$6.60	50
2020-06-22	$6.60	$6.60	$6.60	$6.60	$6.60	100
2020-05-29	$5.60	$5.60	$5.60	$5.60	$5.60	1,400
2020-05-19	$5.60	$5.60	$5.60	$5.60	$5.60	1,000
2020-05-15	$5.60	$5.60	$5.60	$5.60	$5.60	100
2020-05-14	$5.68	$5.68	$5.68	$5.68	$5.68	4,900
2020-05-07	$5.74	$5.74	$5.74	$5.74	$5.74	6,000
2020-05-01	$5.74	$5.74	$5.74	$5.74	$5.74	1,500
2020-04-29	$5.19	$5.19	$5.19	$5.19	$5.19	1
2020-04-08	$5.19	$5.19	$5.19	$5.19	$5.19	1,000
2020-04-06	$5.08	$5.08	$5.08	$5.08	$5.08	2,300
2020-04-03	$5.30	$5.30	$5.30	$5.30	$5.30	1,000
2020-04-01	$5.30	$5.30	$5.30	$5.30	$5.30	4,300
2020-03-30	$5.30	$5.30	$5.30	$5.30	$5.30	200
2020-03-27	$4.88	$4.88	$4.88	$4.88	$4.88	600
2020-03-26	$4.88	$4.88	$4.88	$4.88	$4.88	68,000
2020-03-19	$4.88	$4.88	$4.88	$4.88	$4.88	5,300
2020-03-18	$5.65	$5.65	$5.65	$5.65	$5.65	1,300
2020-03-16	$5.65	$5.65	$5.65	$5.65	$5.65	100
2020-03-11	$6.95	$6.95	$6.95	$6.95	$6.95	296
2020-03-10	$6.80	$6.80	$6.80	$6.80	$6.80	200
2020-02-18	$9.35	$9.35	$9.35	$9.35	$9.35	296
2020-02-07	$9.50	$9.50	$9.50	$9.50	$9.50	400
2020-01-24	$10.50	$10.50	$10.50	$10.50	$10.50	50
2019-12-18	$10.50	$10.50	$10.50	$10.50	$10.50	200
2019-12-12	$10.50	$10.50	$10.50	$10.50	$10.50	100
2019-09-25	$8.46	$8.46	$8.46	$8.46	$8.46	100
2019-08-26	$7.62	$7.62	$7.62	$7.62	$7.62	200
2019-08-23	$7.66	$7.66	$7.66	$7.66	$7.66	8,000
2019-08-15	$7.83	$7.83	$7.83	$7.83	$7.83	50
2019-07-16	$7.83	$7.83	$7.83	$7.83	$7.83	200
2019-07-12	$7.80	$7.80	$7.80	$7.80	$7.80	2,300
2019-07-09	$8.19	$8.19	$8.19	$8.19	$8.19	50
2019-07-03	$8.19	$8.19	$8.19	$8.19	$8.19	100
2019-07-02	$8.37	$8.37	$8.37	$8.37	$8.37	8,000
2019-06-26	$8.21	$8.21	$8.21	$8.21	$8.21	104
2019-06-20	$8.30	$8.30	$8.30	$8.30	$8.30	200
2019-06-19	$7.95	$7.95	$7.95	$7.95	$7.95	3,600
2019-06-18	$7.95	$7.95	$7.95	$7.95	$7.95	50
2019-06-14	$7.95	$7.95	$7.95	$7.95	$7.95	300
2019-06-07	$7.85	$7.85	$7.85	$7.85	$7.85	200
2019-06-06	$7.98	$7.98	$7.98	$7.98	$7.98	50
2019-06-04	$7.98	$7.98	$7.98	$7.98	$7.98	50
2019-05-21	$7.98	$7.98	$7.98	$7.98	$7.98	400
2019-05-20	$8.11	$8.11	$8.11	$8.11	$8.11	400
2019-05-17	$8.40	$8.40	$8.40	$8.40	$8.40	50
2019-05-15	$8.40	$8.40	$8.40	$8.40	$8.40	50
2019-05-13	$8.40	$8.40	$8.40	$8.40	$8.40	100
2019-05-10	$8.45	$8.45	$8.45	$8.45	$8.45	150
2019-05-02	$9.15	$9.15	$9.15	$9.15	$9.15	100
2019-04-30	$9.15	$9.15	$9.15	$9.15	$9.15	100
2019-04-25	$8.94	$8.94	$8.94	$8.94	$8.94	1,900
2019-04-24	$9.27	$9.27	$9.27	$9.27	$9.27	100
2019-04-22	$9.27	$9.27	$9.27	$9.27	$9.27	300
2019-04-18	$8.95	$9.00	$8.95	$9.00	$9.00	22,300
2019-04-17	$8.90	$8.90	$8.90	$8.90	$8.90	950
2019-04-16	$8.75	$8.75	$8.75	$8.75	$8.75	200
2019-04-15	$8.50	$8.50	$8.50	$8.50	$8.50	50
2019-04-11	$8.82	$8.82	$8.50	$8.50	$8.50	27,150
2019-04-10	$8.72	$8.72	$8.72	$8.72	$8.72	250
2019-04-09	$8.75	$8.75	$8.75	$8.75	$8.75	500
2019-04-05	$8.65	$8.65	$8.65	$8.65	$8.65	300
2019-04-03	$8.50	$8.50	$8.50	$8.50	$8.50	131,400
2019-04-02	$8.50	$8.50	$8.50	$8.50	$8.50	250
2019-04-01	$8.50	$8.50	$8.50	$8.50	$8.50	350
2019-03-29	$8.35	$8.35	$8.35	$8.35	$8.35	500
2019-03-27	$8.45	$8.45	$8.45	$8.45	$8.45	100
2019-03-25	$8.40	$8.40	$8.40	$8.40	$8.40	100
2019-03-20	$8.40	$8.40	$8.40	$8.40	$8.40	50
2019-03-19	$8.40	$8.40	$8.40	$8.40	$8.40	1,300
2019-03-15	$8.44	$8.44	$8.44	$8.44	$8.44	600
2019-03-13	$8.45	$8.45	$8.45	$8.45	$8.45	37,700
2019-03-12	$8.45	$8.45	$8.45	$8.45	$8.45	300
2019-03-08	$8.70	$8.70	$8.70	$8.70	$8.70	50
2019-03-07	$8.70	$8.70	$8.70	$8.70	$8.70	200
2019-03-06	$8.85	$8.87	$8.85	$8.87	$8.87	300
2019-03-04	$9.40	$9.40	$9.40	$9.40	$9.40	1,200
2019-02-28	$9.40	$9.40	$9.40	$9.40	$9.40	50
2019-02-27	$9.40	$9.40	$9.40	$9.40	$9.40	1,600
2019-02-26	$9.85	$9.85	$9.85	$9.85	$9.85	50
2019-02-22	$9.85	$9.85	$9.85	$9.85	$9.85	3,000
2019-02-21	$9.85	$9.85	$9.85	$9.85	$9.85	6,600
2019-02-20	$9.85	$9.85	$9.85	$9.85	$9.85	6,850
2019-02-19	$9.65	$9.65	$9.65	$9.65	$9.65	50
2019-02-13	$9.65	$9.65	$9.65	$9.65	$9.65	50
2019-02-12	$9.65	$9.65	$9.65	$9.65	$9.65	36
2019-02-08	$9.65	$9.65	$9.65	$9.65	$9.65	50
2019-02-06	$9.65	$9.65	$9.65	$9.65	$9.65	650
2019-02-01	$9.90	$9.90	$9.90	$9.90	$9.90	1,600
2019-01-31	$9.90	$9.90	$9.90	$9.90	$9.90	13,400
2019-01-30	$9.90	$9.90	$9.90	$9.90	$9.90	15,900
2019-01-29	$9.90	$9.90	$9.90	$9.90	$9.90	5,500
2019-01-28	$10.40	$10.40	$10.40	$10.40	$10.40	150
2019-01-23	$10.00	$10.00	$10.00	$10.00	$10.00	100
2019-01-17	$9.85	$9.85	$9.85	$9.85	$9.85	1,500
2019-01-15	$9.85	$9.85	$9.85	$9.85	$9.85	7,000
2019-01-14	$9.85	$9.85	$9.85	$9.85	$9.85	1,100
2019-01-11	$9.25	$9.25	$9.25	$9.25	$9.25	25
2019-01-09	$9.25	$9.25	$9.25	$9.25	$9.25	25
2019-01-08	$9.25	$9.25	$9.25	$9.25	$9.25	1,600
2019-01-07	$9.25	$9.25	$9.25	$9.25	$9.25	100
2019-01-04	$9.25	$9.25	$9.25	$9.25	$9.25	7,550
2018-12-28	$9.25	$9.25	$9.25	$9.25	$9.25	36,950
2018-12-27	$9.25	$9.25	$9.25	$9.25	$9.25	5,800
2018-12-26	$9.50	$9.50	$9.50	$9.50	$9.50	108,800
2018-12-21	$9.50	$9.50	$9.50	$9.50	$9.50	6,000
2018-12-20	$9.50	$9.50	$9.50	$9.50	$9.50	3,200
2018-12-19	$9.80	$9.80	$9.80	$9.80	$9.80	500
2018-12-17	$9.80	$9.80	$9.80	$9.80	$9.80	100
2018-12-14	$9.80	$9.80	$9.72	$9.72	$9.72	12,000
2018-12-13	$10.30	$10.30	$10.30	$10.30	$10.30	48,650
2018-12-12	$10.30	$10.30	$10.30	$10.30	$10.30	6,200
2018-12-10	$10.30	$10.30	$10.30	$10.30	$10.30	8,750
2018-12-07	$10.30	$10.30	$10.30	$10.30	$10.30	2,400
2018-12-06	$10.30	$10.30	$10.30	$10.30	$10.30	50
2018-12-04	$10.30	$10.30	$10.30	$10.30	$10.30	5,700
2018-12-03	$10.30	$10.30	$10.30	$10.30	$10.30	200
2018-11-30	$9.30	$9.30	$9.30	$9.30	$9.30	3,000
2018-11-29	$9.30	$9.30	$9.30	$9.30	$9.30	47,900
2018-11-26	$9.30	$9.30	$9.30	$9.30	$9.30	50
2018-11-23	$9.30	$9.30	$9.30	$9.30	$9.30	216
2018-11-21	$9.25	$9.25	$9.25	$9.25	$9.25	4,100
2018-11-20	$9.25	$9.25	$9.25	$9.25	$9.25	53,050
2018-11-19	$9.25	$9.25	$9.25	$9.25	$9.25	50
2018-11-15	$9.25	$9.25	$9.25	$9.25	$9.25	200
2018-11-14	$9.37	$9.37	$9.37	$9.37	$9.37	50
2018-11-09	$9.37	$9.37	$9.37	$9.37	$9.37	50
2018-11-08	$9.37	$9.37	$9.37	$9.37	$9.37	500
2018-11-07	$9.40	$9.40	$9.40	$9.40	$9.40	50
2018-11-02	$9.40	$9.40	$9.40	$9.40	$9.40	100
2018-11-01	$9.40	$9.40	$9.40	$9.40	$9.40	31,750
2018-10-30	$9.40	$9.40	$9.40	$9.40	$9.40	14,410
2018-10-29	$9.40	$9.40	$9.40	$9.40	$9.40	950
2018-10-26	$9.40	$9.40	$9.40	$9.40	$9.40	1,800
2018-10-24	$9.40	$9.40	$9.40	$9.40	$9.40	825
2018-10-23	$10.10	$10.10	$10.10	$10.10	$10.10	25
2018-10-22	$10.10	$10.10	$10.10	$10.10	$10.10	700
2018-10-18	$10.10	$10.10	$10.10	$10.10	$10.10	50
2018-10-17	$10.10	$10.10	$10.10	$10.10	$10.10	58,350
2018-10-16	$10.10	$10.10	$10.10	$10.10	$10.10	12,200
2018-10-15	$10.10	$10.10	$10.10	$10.10	$10.10	400
2018-10-12	$10.20	$10.20	$10.10	$10.10	$10.10	800
2018-10-09	$10.75	$10.75	$10.75	$10.75	$10.75	87
2018-10-04	$10.75	$10.75	$10.75	$10.75	$10.75	150
2018-10-02	$10.90	$10.90	$10.90	$10.90	$10.90	11
2018-10-01	$10.90	$10.90	$10.90	$10.90	$10.90	1,300
2018-09-28	$10.90	$10.90	$10.90	$10.90	$10.90	28,200
2018-09-25	$10.90	$10.90	$10.90	$10.90	$10.90	500
2018-09-21	$10.50	$10.50	$10.50	$10.50	$10.50	50
2018-09-05	$10.50	$10.50	$10.50	$10.50	$10.50	100
2018-08-29	$10.50	$10.50	$10.50	$10.50	$10.50	380
2018-08-27	$10.50	$10.50	$10.50	$10.50	$10.50	50
2018-08-21	$10.50	$10.50	$10.50	$10.50	$10.50	100
2018-08-20	$10.60	$10.60	$10.60	$10.60	$10.60	1,400
2018-08-17	$10.60	$10.60	$10.60	$10.60	$10.60	27,300
2018-08-16	$10.60	$10.60	$10.60	$10.60	$10.60	13,100
2018-08-15	$10.60	$10.60	$10.60	$10.60	$10.60	6,300
2018-08-14	$10.60	$10.60	$10.60	$10.60	$10.60	1,100
2018-08-10	$11.20	$11.20	$11.20	$11.20	$11.20	50
2018-08-03	$11.20	$11.20	$11.20	$11.20	$11.20	200
2018-07-25	$11.20	$11.20	$11.20	$11.20	$11.20	11,500
2018-07-23	$11.20	$11.20	$11.20	$11.20	$11.20	50
2018-07-19	$11.20	$11.20	$11.20	$11.20	$11.20	800
2018-07-18	$11.20	$11.20	$11.20	$11.20	$11.20	9,800
2018-07-12	$11.20	$11.20	$11.20	$11.20	$11.20	13,200
2018-07-11	$11.20	$11.20	$11.20	$11.20	$11.20	50
2018-07-05	$11.20	$11.20	$11.20	$11.20	$11.20	700
2018-07-03	$11.20	$11.20	$11.20	$11.20	$11.20	2,400
2018-07-02	$11.20	$11.20	$11.20	$11.20	$11.20	50
2018-06-27	$11.20	$11.20	$11.20	$11.20	$11.20	31,450
2018-06-25	$11.20	$11.20	$11.20	$11.20	$11.20	50
2018-06-21	$11.20	$11.20	$11.20	$11.20	$11.20	13,250
2018-06-20	$11.20	$11.20	$11.20	$11.20	$11.20	3,800
2018-06-18	$11.20	$11.20	$11.20	$11.20	$11.20	86
2018-06-14	$11.20	$11.20	$11.20	$11.20	$11.20	200
2018-06-11	$11.20	$11.20	$11.20	$11.20	$11.20	500
2018-06-08	$11.20	$11.20	$11.20	$11.20	$11.20	15,200
2018-06-07	$11.20	$11.20	$11.20	$11.20	$11.20	100
2018-06-05	$11.20	$11.20	$11.20	$11.20	$11.20	50
2018-06-04	$11.20	$11.20	$11.20	$11.20	$11.20	100
2018-06-01	$11.66	$11.66	$11.66	$11.66	$11.66	50
2018-05-25	$11.66	$11.66	$11.66	$11.66	$11.66	1,450
2018-05-24	$11.66	$11.66	$11.66	$11.66	$11.66	5,850
2018-05-22	$11.66	$11.66	$11.66	$11.66	$11.66	50
2018-05-21	$11.66	$11.66	$11.66	$11.66	$11.66	400
2018-05-18	$11.66	$11.66	$11.66	$11.66	$11.66	50
2018-05-17	$11.66	$11.66	$11.66	$11.66	$11.66	300
2018-05-16	$11.66	$11.66	$11.66	$11.66	$11.66	250
2018-05-15	$11.70	$11.70	$11.70	$11.70	$11.70	2,264
2018-05-14	$12.95	$12.95	$12.95	$12.95	$12.95	5,200
2018-05-11	$12.95	$12.95	$12.95	$12.95	$12.95	50
2018-05-07	$12.95	$12.95	$12.95	$12.95	$12.95	32,100
2018-04-30	$12.95	$12.95	$12.95	$12.95	$12.95	50
2018-04-24	$12.95	$12.95	$12.95	$12.95	$12.95	6,100
2018-04-23	$12.95	$12.95	$12.95	$12.95	$12.95	50
2018-04-20	$12.95	$12.95	$12.95	$12.95	$12.95	6,100
2018-04-16	$12.95	$12.95	$12.95	$12.95	$12.95	300
2018-04-12	$12.95	$12.95	$12.95	$12.95	$12.95	50
2018-04-11	$12.95	$12.95	$12.95	$12.95	$12.95	3,100
2018-04-09	$12.95	$12.95	$12.95	$12.95	$12.95	1,100
2018-04-05	$12.95	$12.95	$12.95	$12.95	$12.95	100
2018-04-03	$12.95	$12.95	$12.95	$12.95	$12.95	1,100
2018-04-02	$12.95	$12.95	$12.95	$12.95	$12.95	481
2018-03-29	$13.90	$13.90	$13.90	$13.90	$13.90	50
2018-03-28	$13.90	$13.90	$13.90	$13.90	$13.90	2,150
2018-03-27	$13.90	$13.90	$13.90	$13.90	$13.90	450
2018-03-08	$13.90	$13.90	$13.90	$13.90	$13.90	750
2018-03-07	$13.90	$13.90	$13.90	$13.90	$13.90	1,100
2018-03-06	$13.90	$13.90	$13.90	$13.90	$13.90	900
2018-03-01	$13.90	$13.90	$13.90	$13.90	$13.90	50
2018-02-26	$13.90	$13.90	$13.90	$13.90	$13.90	500
2018-02-15	$13.90	$13.90	$13.90	$13.90	$13.90	5,400
2018-02-13	$13.90	$13.90	$13.90	$13.90	$13.90	50
2018-02-05	$13.90	$13.90	$13.90	$13.90	$13.90	100
2018-01-31	$13.65	$13.65	$13.65	$13.65	$13.65	1,000
2018-01-30	$13.65	$13.65	$13.65	$13.65	$13.65	50
2018-01-26	$13.65	$13.65	$13.65	$13.65	$13.65	4,100
2018-01-23	$13.65	$13.65	$13.65	$13.65	$13.65	50
2018-01-22	$13.65	$13.65	$13.65	$13.65	$13.65	50
2018-01-19	$13.65	$13.65	$13.65	$13.65	$13.65	673
2018-01-18	$11.16	$11.16	$11.16	$11.16	$11.16	200
2018-01-12	$11.16	$11.16	$11.16	$11.16	$11.16	50
2018-01-11	$11.16	$11.16	$11.16	$11.16	$11.16	100
2018-01-10	$11.16	$11.16	$11.16	$11.16	$11.16	200
2018-01-09	$11.16	$11.16	$11.16	$11.16	$11.16	1,400
2018-01-05	$11.16	$11.16	$11.16	$11.16	$11.16	50
2018-01-03	$11.16	$11.16	$11.16	$11.16	$11.16	50
2017-12-21	$11.16	$11.16	$11.16	$11.16	$11.16	50
2017-12-20	$11.16	$11.16	$11.16	$11.16	$11.16	1,300
2017-12-15	$11.16	$11.16	$11.16	$11.16	$11.16	100
2017-12-14	$11.16	$11.16	$11.16	$11.16	$11.16	300
2017-12-13	$11.16	$11.16	$11.16	$11.16	$11.16	200
2017-12-12	$11.16	$11.16	$11.16	$11.16	$11.16	100
2017-12-08	$11.16	$11.16	$11.16	$11.16	$11.16	100
2017-12-07	$11.16	$11.16	$11.16	$11.16	$11.16	100
2017-12-04	$11.16	$11.16	$11.16	$11.16	$11.16	100
2017-11-30	$11.16	$11.16	$11.16	$11.16	$11.16	50
2017-10-04	$11.16	$11.16	$11.16	$11.16	$11.16	123

Hino Motors Ltd (HINOF) News Headlines

Recent Hino Motors Ltd (HINOF) News

Similar Companies to Hino Motors Ltd (HINOF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Hino Motors Ltd (HINOF) Exchange: OTCGREY