None (HIPC) Exchange: OTCMKTS
Data as of May 9, 2025
$1.12 ($0.03) 2.75%
None - Daily Information
Click for more stock information on None.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $1.09 |
| Previous Close | $1.12 |
| High | $1.12 |
| Low | $0.90 |
| Adjusted Open | $1.09 |
| Previous Adjusted Close | $1.12 |
| Adjusted High | $1.12 |
| Adjusted Low | $0.90 |
About None (HIPC)
DELISTED -
Invest in None (HIPC)
Historical Stock Data for None (HIPC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-06-05 | $1.09 | $1.12 | $0.90 | $1.12 | $1.12 | 2,175 |
| 2018-06-04 | $1.10 | $1.10 | $1.08 | $1.09 | $1.09 | 1,400 |
| 2018-06-01 | $1.03 | $1.10 | $1.00 | $1.10 | $1.10 | 14,685 |
| 2018-05-31 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2018-05-22 | $0.99 | $1.05 | $0.99 | $1.00 | $1.00 | 2,185 |
| 2018-05-21 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 1,210 |
| 2018-05-18 | $0.85 | $0.99 | $0.85 | $0.99 | $0.99 | 8,240 |
| 2018-05-17 | $0.99 | $0.99 | $0.85 | $0.99 | $0.99 | 1,210 |
| 2018-05-16 | $0.97 | $0.99 | $0.82 | $0.88 | $0.88 | 62,248 |
| 2018-05-10 | $0.89 | $0.98 | $0.89 | $0.98 | $0.98 | 210 |
| 2018-05-09 | $0.80 | $0.89 | $0.78 | $0.85 | $0.85 | 17,000 |
| 2018-05-04 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 21,100 |
| 2018-05-03 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 41,111 |
| 2018-05-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 60,000 |
| 2018-04-30 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 655 |
| 2018-04-26 | $0.80 | $0.80 | $0.77 | $0.80 | $0.80 | 3,700 |
| 2018-04-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5,961 |
| 2018-04-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 17,945 |
| 2018-04-23 | $0.90 | $0.94 | $0.68 | $0.80 | $0.80 | 11,100 |
| 2018-04-19 | $0.90 | $1.02 | $0.90 | $1.02 | $1.02 | 250 |
| 2018-04-13 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,000 |
| 2018-04-11 | $0.90 | $1.02 | $0.90 | $1.02 | $1.02 | 350 |
| 2018-04-09 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 100 |
| 2018-04-06 | $1.00 | $1.02 | $0.90 | $0.90 | $0.90 | 4,700 |
| 2018-04-05 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 2,100 |
| 2018-04-04 | $1.08 | $1.08 | $1.00 | $1.00 | $1.00 | 28,100 |
| 2018-04-03 | $1.11 | $1.11 | $1.02 | $1.02 | $1.02 | 8,800 |
| 2018-04-02 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 5,305 |
| 2018-03-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-03-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-03-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2018-03-26 | $1.10 | $1.10 | $1.03 | $1.08 | $1.08 | 500 |
| 2018-03-23 | $1.09 | $1.09 | $1.04 | $1.04 | $1.04 | 23,200 |
| 2018-03-22 | $1.07 | $1.10 | $1.05 | $1.06 | $1.06 | 8,475 |
| 2018-03-21 | $1.20 | $1.20 | $1.08 | $1.10 | $1.10 | 2,140 |
| 2018-03-20 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 200 |
| 2018-03-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,000 |
| 2018-03-15 | $1.21 | $1.21 | $1.18 | $1.18 | $1.18 | 400 |
| 2018-03-14 | $1.10 | $1.18 | $1.10 | $1.18 | $1.18 | 16,340 |
| 2018-03-13 | $1.09 | $1.18 | $1.09 | $1.18 | $1.18 | 16,200 |
| 2018-03-09 | $1.13 | $1.18 | $1.06 | $1.18 | $1.18 | 12,108 |
| 2018-03-08 | $1.08 | $1.15 | $1.06 | $1.06 | $1.06 | 7,100 |
| 2018-03-07 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 791 |
| 2018-03-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 210 |
| 2018-03-05 | $1.18 | $1.18 | $1.17 | $1.17 | $1.17 | 600 |
| 2018-03-02 | $1.05 | $1.17 | $1.03 | $1.12 | $1.12 | 77,025 |
| 2018-03-01 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 100 |
| 2018-02-28 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 100 |
| 2018-02-27 | $1.11 | $1.11 | $1.08 | $1.08 | $1.08 | 300 |
| 2018-02-26 | $1.01 | $1.05 | $1.00 | $1.00 | $1.00 | 15,700 |
| 2018-02-22 | $1.10 | $1.10 | $1.01 | $1.01 | $1.01 | 2,200 |
| 2018-02-21 | $1.07 | $1.12 | $1.00 | $1.04 | $1.04 | 8,495 |
| 2018-02-16 | $1.12 | $1.12 | $1.00 | $1.08 | $1.08 | 1,200 |
| 2018-02-15 | $1.00 | $1.06 | $0.90 | $1.06 | $1.06 | 2,755 |
| 2018-02-08 | $1.09 | $1.09 | $1.03 | $1.09 | $1.09 | 8,565 |
| 2018-02-07 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 250 |
| 2018-02-05 | $1.13 | $1.13 | $1.05 | $1.13 | $1.13 | 700 |
| 2018-02-02 | $1.00 | $1.11 | $0.97 | $1.04 | $1.04 | 4,809 |
| 2018-02-01 | $1.10 | $1.10 | $0.95 | $0.98 | $0.98 | 29,701 |
| 2018-01-31 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 30,400 |
| 2018-01-30 | $0.93 | $0.94 | $0.85 | $0.92 | $0.92 | 9,300 |
| 2018-01-29 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 2,500 |
| 2018-01-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 210 |
| 2018-01-25 | $0.91 | $0.95 | $0.91 | $0.91 | $0.91 | 23,913 |
| 2018-01-24 | $0.95 | $0.95 | $0.88 | $0.95 | $0.95 | 82,847 |
| 2018-01-23 | $0.94 | $0.95 | $0.89 | $0.95 | $0.95 | 53,200 |
| 2018-01-22 | $0.91 | $0.92 | $0.89 | $0.90 | $0.90 | 51,500 |
| 2018-01-19 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 100 |
| 2018-01-18 | $0.94 | $0.94 | $0.88 | $0.92 | $0.92 | 11,300 |
| 2018-01-17 | $0.90 | $0.90 | $0.86 | $0.90 | $0.90 | 30,051 |
| 2018-01-12 | $0.80 | $0.89 | $0.80 | $0.89 | $0.89 | 17,600 |
| 2018-01-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 100 |
| 2018-01-10 | $0.76 | $0.81 | $0.76 | $0.76 | $0.76 | 20,100 |
| 2018-01-09 | $0.89 | $0.93 | $0.76 | $0.82 | $0.82 | 11,410 |
| 2018-01-08 | $0.76 | $0.89 | $0.76 | $0.89 | $0.89 | 2,400 |
| 2018-01-05 | $0.88 | $0.93 | $0.76 | $0.90 | $0.90 | 109,755 |
| 2018-01-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2018-01-03 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 2,200 |
| 2018-01-02 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 2,700 |
| 2017-12-29 | $0.80 | $0.85 | $0.75 | $0.78 | $0.78 | 10,620 |
| 2017-12-28 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 795 |
| 2017-12-27 | $0.85 | $0.85 | $0.70 | $0.80 | $0.80 | 46,900 |
| 2017-12-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 8 |
| 2017-12-22 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 1,200 |
| 2017-12-20 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 95,261 |
| 2017-12-15 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 140 |
| 2017-12-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 255 |
| 2017-12-12 | $0.80 | $0.95 | $0.80 | $0.95 | $0.95 | 5,876 |
| 2017-12-11 | $0.83 | $0.90 | $0.83 | $0.90 | $0.90 | 17,000 |
| 2017-12-08 | $0.88 | $0.90 | $0.85 | $0.89 | $0.89 | 20,500 |
| 2017-12-07 | $0.84 | $0.85 | $0.78 | $0.85 | $0.85 | 40,150 |
| 2017-12-06 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 63,000 |
| 2017-12-04 | $0.75 | $0.80 | $0.74 | $0.74 | $0.74 | 5,575 |
| 2017-11-30 | $0.78 | $0.80 | $0.68 | $0.80 | $0.80 | 7,940 |
| 2017-11-27 | $0.66 | $0.80 | $0.66 | $0.80 | $0.80 | 657 |
| 2017-11-22 | $0.80 | $0.84 | $0.54 | $0.80 | $0.80 | 18,615 |
| 2017-11-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 60 |
| 2017-11-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2017-11-09 | $0.86 | $0.93 | $0.78 | $0.93 | $0.93 | 28,920 |
| 2017-11-08 | $0.91 | $0.97 | $0.75 | $0.93 | $0.93 | 45,581 |
| 2017-11-07 | $0.91 | $0.97 | $0.88 | $0.97 | $0.97 | 28,760 |
| 2017-11-03 | $0.93 | $1.00 | $0.93 | $1.00 | $1.00 | 3,130 |
| 2017-11-02 | $1.01 | $1.01 | $0.95 | $1.00 | $1.00 | 6,300 |
| 2017-10-31 | $0.98 | $1.01 | $0.98 | $1.01 | $1.01 | 6,184 |
| 2017-10-27 | $1.02 | $1.06 | $0.98 | $1.05 | $1.05 | 56,400 |
| 2017-10-26 | $1.06 | $1.06 | $0.95 | $0.95 | $0.95 | 1,460 |
| 2017-10-25 | $1.02 | $1.04 | $0.90 | $1.04 | $1.04 | 4,290 |
| 2017-10-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2017-10-23 | $0.90 | $0.97 | $0.90 | $0.97 | $0.97 | 1,100 |
| 2017-10-20 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 1,700 |
| 2017-10-18 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 2,100 |
| 2017-10-17 | $1.04 | $1.04 | $1.00 | $1.04 | $1.04 | 2,000 |
| 2017-10-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 640 |
| 2017-10-11 | $1.01 | $1.04 | $1.00 | $1.00 | $1.00 | 2,800 |
| 2017-10-10 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 1,500 |
| 2017-10-09 | $0.60 | $1.00 | $0.60 | $1.00 | $1.00 | 3,520 |
| 2017-10-05 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 100 |
| 2017-10-04 | $0.90 | $1.01 | $0.77 | $1.01 | $1.01 | 17,652 |
| 2017-09-29 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 3,100 |
| 2017-09-28 | $1.00 | $1.03 | $0.99 | $1.01 | $1.01 | 153,478 |
| 2017-09-27 | $1.03 | $1.04 | $0.90 | $1.02 | $1.02 | 31,610 |
| 2017-09-26 | $1.05 | $1.05 | $1.02 | $1.02 | $1.02 | 1,933 |
| 2017-09-25 | $1.00 | $1.09 | $1.00 | $1.03 | $1.03 | 5,200 |
| 2017-09-22 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 1,493 |
| 2017-09-21 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 100 |
| 2017-09-20 | $1.15 | $1.15 | $0.90 | $1.00 | $1.00 | 24,983 |
| 2017-09-19 | $1.10 | $1.13 | $1.06 | $1.12 | $1.12 | 71,430 |
| 2017-09-18 | $1.06 | $1.08 | $1.06 | $1.08 | $1.08 | 21,085 |
| 2017-09-15 | $1.02 | $1.18 | $0.91 | $1.00 | $1.00 | 6,060 |
| 2017-09-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-09-13 | $1.16 | $1.30 | $1.04 | $1.30 | $1.30 | 1,110 |
| 2017-09-12 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-09-11 | $1.14 | $1.24 | $1.00 | $1.24 | $1.24 | 1,185 |
| 2017-09-08 | $1.20 | $1.21 | $1.00 | $1.19 | $1.19 | 12,981 |
| 2017-09-07 | $1.20 | $1.29 | $1.20 | $1.28 | $1.28 | 46,848 |
| 2017-09-06 | $1.30 | $1.30 | $1.18 | $1.28 | $1.28 | 171,486 |
| 2017-09-05 | $1.35 | $1.35 | $1.26 | $1.26 | $1.26 | 300 |
| 2017-09-01 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2017-08-31 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 110 |
| 2017-08-30 | $1.30 | $1.31 | $1.30 | $1.31 | $1.31 | 825 |
| 2017-08-28 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2017-08-25 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2017-08-24 | $1.15 | $1.39 | $1.15 | $1.39 | $1.39 | 1,586 |
| 2017-08-23 | $1.15 | $1.20 | $1.15 | $1.20 | $1.20 | 3,100 |
| 2017-08-22 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 |
| 2017-08-21 | $1.40 | $1.40 | $1.00 | $1.15 | $1.15 | 9,783 |
| 2017-08-18 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2017-08-17 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2017-08-16 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 100 |
| 2017-08-15 | $1.42 | $1.45 | $1.38 | $1.38 | $1.38 | 910 |
| 2017-08-14 | $1.33 | $1.44 | $1.32 | $1.32 | $1.32 | 7,300 |
| 2017-08-11 | $1.43 | $1.45 | $1.31 | $1.44 | $1.44 | 1,100 |
| 2017-08-10 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 100 |
| 2017-08-09 | $1.44 | $1.50 | $1.43 | $1.50 | $1.50 | 14,100 |
| 2017-08-08 | $1.30 | $1.50 | $1.30 | $1.50 | $1.50 | 1,520 |
| 2017-08-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-08-04 | $1.55 | $1.55 | $1.30 | $1.50 | $1.50 | 700 |
| 2017-08-03 | $1.48 | $1.48 | $1.30 | $1.41 | $1.41 | 435 |
| 2017-08-02 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 105 |
| 2017-08-01 | $1.48 | $1.48 | $1.15 | $1.38 | $1.38 | 710 |
| 2017-07-31 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 27 |
| 2017-07-28 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 40 |
| 2017-07-27 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 340 |
| 2017-07-26 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 20 |
| 2017-07-25 | $1.55 | $1.55 | $1.41 | $1.54 | $1.54 | 487 |
| 2017-07-24 | $1.50 | $1.60 | $1.50 | $1.60 | $1.60 | 1,772 |
| 2017-07-21 | $1.41 | $1.45 | $1.40 | $1.45 | $1.45 | 1,700 |
| 2017-07-20 | $1.40 | $1.45 | $1.40 | $1.45 | $1.45 | 1,100 |
| 2017-07-19 | $1.50 | $1.50 | $1.15 | $1.40 | $1.40 | 2,835 |
| 2017-07-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-07-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 65 |
| 2017-07-14 | $1.35 | $1.50 | $1.25 | $1.50 | $1.50 | 15,700 |
| 2017-07-13 | $1.40 | $1.44 | $1.40 | $1.44 | $1.44 | 1,150 |
| 2017-07-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-07-11 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-07-10 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-07-07 | $1.44 | $1.45 | $1.44 | $1.45 | $1.45 | 305 |
| 2017-07-06 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 210 |
| 2017-07-05 | $1.43 | $1.49 | $1.30 | $1.44 | $1.44 | 8,048 |
| 2017-07-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 220 |
| 2017-06-30 | $1.43 | $1.51 | $1.43 | $1.50 | $1.50 | 10,426 |
| 2017-06-29 | $1.35 | $1.54 | $1.35 | $1.51 | $1.51 | 13,512 |
| 2017-06-28 | $1.51 | $1.51 | $1.35 | $1.50 | $1.50 | 10,979 |
| 2017-06-27 | $1.39 | $1.59 | $1.35 | $1.54 | $1.54 | 26,327 |
| 2017-06-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-06-23 | $1.42 | $1.50 | $1.42 | $1.50 | $1.50 | 377 |
| 2017-06-22 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2017-06-21 | $1.38 | $1.43 | $1.38 | $1.43 | $1.43 | 4,100 |
| 2017-06-20 | $1.47 | $1.48 | $1.25 | $1.43 | $1.43 | 8,540 |
| 2017-06-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-06-16 | $1.39 | $1.56 | $1.25 | $1.50 | $1.50 | 3,100 |
| 2017-06-15 | $1.40 | $1.58 | $1.39 | $1.58 | $1.58 | 7,825 |
| 2017-06-14 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 100 |
| 2017-06-13 | $1.45 | $1.45 | $1.16 | $1.39 | $1.39 | 6,516 |
| 2017-06-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-06-09 | $1.60 | $1.60 | $1.44 | $1.45 | $1.45 | 20,400 |
| 2017-06-08 | $1.47 | $1.47 | $1.40 | $1.44 | $1.44 | 4,100 |
| 2017-06-07 | $1.30 | $1.48 | $1.30 | $1.31 | $1.31 | 1,315 |
| 2017-06-06 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2017-06-05 | $1.60 | $1.60 | $1.37 | $1.47 | $1.47 | 6,100 |
| 2017-06-02 | $1.35 | $1.57 | $1.01 | $1.34 | $1.34 | 21,732 |
| 2017-06-01 | $1.37 | $1.45 | $1.31 | $1.35 | $1.35 | 5,905 |
| 2017-05-31 | $1.20 | $1.37 | $1.20 | $1.34 | $1.34 | 1,924 |
| 2017-05-30 | $1.25 | $1.37 | $1.25 | $1.29 | $1.29 | 2,233 |
| 2017-05-26 | $1.31 | $1.31 | $1.20 | $1.20 | $1.20 | 3,550 |
| 2017-05-25 | $1.23 | $1.37 | $1.23 | $1.37 | $1.37 | 57,092 |
| 2017-05-24 | $1.20 | $1.39 | $0.85 | $1.35 | $1.35 | 30,169 |
| 2017-05-23 | $1.35 | $1.48 | $1.35 | $1.45 | $1.45 | 2,553 |
| 2017-05-22 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2017-05-19 | $1.34 | $1.49 | $1.10 | $1.49 | $1.49 | 1,015 |
| 2017-05-18 | $1.30 | $1.64 | $1.12 | $1.53 | $1.53 | 15,351 |
| 2017-05-17 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 40 |
| 2017-05-16 | $1.49 | $1.56 | $1.40 | $1.47 | $1.47 | 8,432 |
| 2017-05-15 | $1.28 | $1.73 | $0.90 | $1.53 | $1.53 | 96,192 |
| 2017-05-12 | $1.46 | $1.49 | $1.44 | $1.44 | $1.44 | 14,604 |
| 2017-05-11 | $1.44 | $1.47 | $1.44 | $1.47 | $1.47 | 3,135 |
| 2017-05-10 | $1.39 | $1.45 | $1.39 | $1.45 | $1.45 | 16,692 |
| 2017-05-09 | $1.44 | $1.44 | $1.36 | $1.40 | $1.40 | 13,558 |
| 2017-05-08 | $1.40 | $1.42 | $1.34 | $1.39 | $1.39 | 50,639 |
| 2017-05-05 | $1.26 | $1.37 | $1.25 | $1.37 | $1.37 | 26,156 |
| 2017-05-04 | $1.19 | $1.30 | $1.11 | $1.30 | $1.30 | 11,964 |
| 2017-05-03 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2017-05-02 | $1.13 | $1.17 | $1.09 | $1.17 | $1.17 | 12,877 |
| 2017-05-01 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 |
| 2017-04-28 | $1.11 | $1.15 | $1.02 | $1.13 | $1.13 | 48,530 |
| 2017-04-27 | $1.11 | $1.14 | $1.11 | $1.14 | $1.14 | 1,500 |
| 2017-04-26 | $1.04 | $1.15 | $1.04 | $1.14 | $1.14 | 15,126 |
| 2017-04-25 | $1.09 | $1.12 | $1.01 | $1.10 | $1.10 | 8,230 |
| 2017-04-24 | $1.09 | $1.09 | $1.02 | $1.05 | $1.05 | 20,450 |
| 2017-04-21 | $1.07 | $1.09 | $1.00 | $1.09 | $1.09 | 13,080 |
| 2017-04-20 | $0.99 | $1.04 | $0.99 | $1.04 | $1.04 | 12,873 |
| 2017-04-19 | $0.95 | $0.99 | $0.91 | $0.99 | $0.99 | 13,047 |
| 2017-04-18 | $0.87 | $0.95 | $0.85 | $0.91 | $0.91 | 75,306 |
| 2017-04-17 | $0.74 | $0.85 | $0.74 | $0.85 | $0.85 | 36,096 |
| 2017-04-13 | $0.80 | $0.89 | $0.73 | $0.73 | $0.73 | 13,993 |
| 2017-04-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 8,600 |
| 2017-04-11 | $0.89 | $0.90 | $0.79 | $0.89 | $0.89 | 1,761 |
| 2017-04-10 | $0.89 | $0.89 | $0.60 | $0.82 | $0.82 | 5,945 |
| 2017-04-07 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 104 |
| 2017-04-06 | $0.80 | $0.90 | $0.79 | $0.90 | $0.90 | 10,384 |
| 2017-04-05 | $0.95 | $0.95 | $0.85 | $0.94 | $0.94 | 2,789 |
| 2017-04-04 | $0.83 | $0.93 | $0.83 | $0.93 | $0.93 | 29,138 |
| 2017-04-03 | $1.08 | $1.08 | $0.91 | $0.91 | $0.91 | 3,860 |
| 2017-03-31 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 471 |
| 2017-03-30 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 2,451 |
| 2017-03-29 | $0.98 | $1.08 | $0.91 | $1.08 | $1.08 | 39,326 |
| 2017-03-28 | $0.96 | $1.16 | $0.81 | $1.00 | $1.00 | 18,487 |
| 2017-03-27 | $1.00 | $1.07 | $0.81 | $0.96 | $0.96 | 50,550 |
| 2017-03-24 | $1.15 | $1.15 | $1.05 | $1.05 | $1.05 | 8,679 |
| 2017-03-23 | $1.22 | $1.24 | $1.10 | $1.17 | $1.17 | 13,423 |
| 2017-03-22 | $1.20 | $1.23 | $1.15 | $1.21 | $1.21 | 6,350 |
| 2017-03-21 | $1.16 | $1.24 | $1.15 | $1.20 | $1.20 | 4,960 |
| 2017-03-20 | $1.20 | $1.24 | $1.05 | $1.24 | $1.24 | 9,230 |
| 2017-03-17 | $1.12 | $1.25 | $1.05 | $1.22 | $1.22 | 8,300 |
| 2017-03-16 | $1.10 | $1.25 | $1.10 | $1.25 | $1.25 | 8,736 |
| 2017-03-15 | $1.15 | $1.25 | $1.10 | $1.24 | $1.24 | 75,805 |
| 2017-03-14 | $1.35 | $1.37 | $1.16 | $1.25 | $1.25 | 93,530 |
| 2017-03-13 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 630 |
| 2017-03-10 | $1.37 | $1.40 | $1.33 | $1.35 | $1.35 | 10,581 |
| 2017-03-09 | $1.25 | $1.37 | $1.25 | $1.37 | $1.37 | 8,537 |
| 2017-03-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 88 |
| 2017-03-07 | $1.15 | $1.33 | $1.15 | $1.30 | $1.30 | 4,121 |
| 2017-03-06 | $1.34 | $1.34 | $1.30 | $1.30 | $1.30 | 3,067 |
| 2017-03-03 | $1.25 | $1.35 | $1.25 | $1.32 | $1.32 | 15,765 |
| 2017-03-02 | $1.10 | $1.25 | $1.10 | $1.25 | $1.25 | 6,865 |
| 2017-03-01 | $1.20 | $1.29 | $1.10 | $1.27 | $1.27 | 2,059 |
| 2017-02-28 | $1.19 | $1.23 | $1.16 | $1.23 | $1.23 | 42,909 |
| 2017-02-27 | $1.16 | $1.17 | $1.16 | $1.16 | $1.16 | 4,460 |
| 2017-02-24 | $1.03 | $1.15 | $1.03 | $1.15 | $1.15 | 6,401 |
| 2017-02-23 | $1.10 | $1.11 | $1.00 | $1.11 | $1.11 | 3,181 |
| 2017-02-22 | $1.85 | $2.00 | $0.81 | $1.10 | $1.10 | 32,923 |
| 2017-02-21 | $2.28 | $2.28 | $1.81 | $1.95 | $1.95 | 9,688 |
| 2017-02-17 | $2.35 | $2.35 | $1.80 | $2.28 | $2.28 | 3,949 |
| 2017-02-16 | $2.81 | $2.82 | $1.65 | $2.30 | $2.30 | 52,930 |
| 2017-02-15 | $2.25 | $3.00 | $2.20 | $2.76 | $2.76 | 66,372 |
| 2017-02-14 | $1.42 | $3.00 | $1.42 | $2.10 | $2.10 | 72,185 |
| 2017-02-13 | $1.25 | $1.33 | $1.21 | $1.33 | $1.33 | 99,141 |
| 2017-02-10 | $0.84 | $1.20 | $0.82 | $1.20 | $1.20 | 83,270 |
| 2017-02-09 | $0.69 | $0.80 | $0.69 | $0.80 | $0.80 | 72,606 |
| 2017-02-08 | $0.63 | $0.71 | $0.63 | $0.68 | $0.68 | 15,162 |
| 2017-02-07 | $0.65 | $0.70 | $0.57 | $0.63 | $0.63 | 34,823 |
| 2017-02-06 | $0.70 | $0.70 | $0.61 | $0.61 | $0.61 | 12,714 |
| 2017-02-03 | $0.61 | $0.62 | $0.59 | $0.59 | $0.59 | 60,101 |
| 2017-02-02 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 45,200 |
None (HIPC) News Headlines
Recent None (HIPC) News
Similar Companies to None (HIPC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |