H. I. S. Co. Ltd (HISJF) Exchange: PINK

  1. Overview
  2. H. I. S. Co. Ltd (HISJF)

Data as of May 2, 2025

$13.09 ($0.00) 0.00%

H. I. S. Co. Ltd - Daily Information
Click for more stock information on H. I. S. Co. Ltd.
Daily Information Data
Date May 2, 2025
Open $13.09
Previous Close $13.09
High $13.09
Low $13.09
Adjusted Open $13.09
Previous Adjusted Close $13.09
Adjusted High $13.09
Adjusted Low $13.09

About H. I. S. Co. Ltd (HISJF)

H. I. S. Co. Ltd

Invest in H. I. S. Co. Ltd (HISJF)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for H. I. S. Co. Ltd (HISJF)

Date Open High Low Close Adj.Close Volume
2025-05-02 $13.09 $13.09 $13.09 $13.09 $13.09 0
2025-05-01 $13.09 $13.09 $13.09 $13.09 $13.09 0
2025-04-30 $13.09 $13.09 $13.09 $13.09 $13.09 0
2025-04-29 $13.09 $13.09 $13.09 $13.09 $13.09 0
2025-04-28 $13.09 $13.09 $13.09 $13.09 $13.09 0
2025-04-25 $13.09 $13.09 $13.09 $13.09 $13.09 0
2025-04-24 $13.09 $13.09 $13.09 $13.09 $13.09 0
2025-04-23 $13.09 $13.09 $13.09 $13.09 $13.09 0
2025-04-22 $13.09 $13.09 $13.09 $13.09 $13.09 0
2025-04-21 $13.09 $13.09 $13.09 $13.09 $13.09 0
2025-04-17 $13.09 $13.09 $13.09 $13.09 $13.09 0
2025-04-16 $13.09 $13.09 $13.09 $13.09 $13.09 0
2025-04-15 $13.09 $13.09 $13.09 $13.09 $13.09 0
2025-04-14 $13.09 $13.09 $13.09 $13.09 $13.09 0
2025-04-11 $13.09 $13.09 $13.09 $13.09 $13.09 0
2025-04-10 $13.09 $13.09 $13.09 $13.09 $13.09 0
2025-04-09 $13.09 $13.09 $13.09 $13.09 $13.09 0
2025-04-08 $13.09 $13.09 $13.09 $13.09 $13.09 0
2025-04-07 $13.09 $13.09 $13.09 $13.09 $13.09 0
2025-04-04 $13.09 $13.09 $13.09 $13.09 $13.09 0
2025-04-03 $13.09 $13.09 $13.09 $13.09 $13.09 0
2025-04-02 $13.09 $13.09 $13.09 $13.09 $13.09 0
2025-04-01 $13.09 $13.09 $13.09 $13.09 $13.09 0
2025-03-31 $13.09 $13.09 $13.09 $13.09 $13.09 0
2025-03-28 $13.09 $13.09 $13.09 $13.09 $13.09 0
2025-03-27 $13.09 $13.09 $13.09 $13.09 $13.09 0
2025-03-26 $13.09 $13.09 $13.09 $13.09 $13.09 0
2025-03-25 $13.09 $13.09 $13.09 $13.09 $13.09 0
2025-03-24 $13.09 $13.09 $13.09 $13.09 $13.09 0
2025-03-21 $13.09 $13.09 $13.09 $13.09 $13.09 0
2025-03-20 $13.09 $13.09 $13.09 $13.09 $13.09 0
2025-03-19 $13.09 $13.09 $13.09 $13.09 $13.09 0
2025-03-18 $13.09 $13.09 $13.09 $13.09 $13.09 0
2025-03-17 $13.09 $13.09 $13.09 $13.09 $13.09 0
2025-03-14 $13.09 $13.09 $13.09 $13.09 $13.09 0
2025-03-13 $13.09 $13.09 $13.09 $13.09 $13.09 0
2025-03-12 $13.09 $13.09 $13.09 $13.09 $13.09 0
2025-03-11 $13.09 $13.09 $13.09 $13.09 $13.09 0
2025-03-07 $13.09 $13.09 $13.09 $13.09 $13.09 0
2025-03-06 $13.09 $13.09 $13.09 $13.09 $13.09 0
2025-03-05 $13.09 $13.09 $13.09 $13.09 $13.09 0
2025-03-04 $13.09 $13.09 $13.09 $13.09 $13.09 0
2025-03-03 $13.09 $13.09 $13.09 $13.09 $13.09 0
2025-02-28 $13.09 $13.09 $13.09 $13.09 $13.09 0
2025-02-27 $13.09 $13.09 $13.09 $13.09 $13.09 0
2025-02-26 $13.09 $13.09 $13.09 $13.09 $13.09 0
2025-02-25 $13.09 $13.09 $13.09 $13.09 $13.09 0
2025-02-24 $13.09 $13.09 $13.09 $13.09 $13.09 0
2025-02-21 $13.09 $13.09 $13.09 $13.09 $13.09 0
2025-02-20 $13.09 $13.09 $13.09 $13.09 $13.09 0
2025-02-19 $13.09 $13.09 $13.09 $13.09 $13.09 0
2025-02-18 $13.09 $13.09 $13.09 $13.09 $13.09 0
2025-02-14 $13.09 $13.09 $13.09 $13.09 $13.09 0
2025-02-13 $13.09 $13.09 $13.09 $13.09 $13.09 0
2025-02-12 $13.09 $13.09 $13.09 $13.09 $13.09 0
2025-02-11 $13.09 $13.09 $13.09 $13.09 $13.09 0
2025-02-10 $13.09 $13.09 $13.09 $13.09 $13.09 0
2025-02-07 $13.09 $13.09 $13.09 $13.09 $13.09 0
2025-02-06 $13.09 $13.09 $13.09 $13.09 $13.09 0
2025-02-05 $13.09 $13.09 $13.09 $13.09 $13.09 0
2025-02-04 $13.09 $13.09 $13.09 $13.09 $13.09 0
2025-02-03 $13.09 $13.09 $13.09 $13.09 $13.09 0
2025-01-31 $13.09 $13.09 $13.09 $13.09 $13.09 0
2025-01-30 $13.09 $13.09 $13.09 $13.09 $13.09 0
2025-01-29 $13.09 $13.09 $13.09 $13.09 $13.09 0
2025-01-28 $13.09 $13.09 $13.09 $13.09 $13.09 0
2025-01-27 $13.09 $13.09 $13.09 $13.09 $13.09 0
2025-01-24 $13.09 $13.09 $13.09 $13.09 $13.09 0
2025-01-23 $13.09 $13.09 $13.09 $13.09 $13.09 0
2025-01-22 $13.09 $13.09 $13.09 $13.09 $13.09 0
2025-01-21 $13.09 $13.09 $13.09 $13.09 $13.09 0
2025-01-17 $13.09 $13.09 $13.09 $13.09 $13.09 0
2025-01-16 $13.09 $13.09 $13.09 $13.09 $13.09 0
2025-01-15 $13.09 $13.09 $13.09 $13.09 $13.09 0
2025-01-14 $13.09 $13.09 $13.09 $13.09 $13.09 0
2025-01-13 $13.09 $13.09 $13.09 $13.09 $13.09 0
2025-01-10 $13.09 $13.09 $13.09 $13.09 $13.09 0
2025-01-08 $13.09 $13.09 $13.09 $13.09 $13.09 0
2025-01-07 $13.09 $13.09 $13.09 $13.09 $13.09 0
2025-01-06 $13.09 $13.09 $13.09 $13.09 $13.09 0
2025-01-03 $13.09 $13.09 $13.09 $13.09 $13.09 0
2025-01-02 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-12-31 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-12-30 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-12-27 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-12-26 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-12-24 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-12-23 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-12-20 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-12-19 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-12-18 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-12-17 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-12-16 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-12-13 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-12-12 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-12-11 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-12-10 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-12-09 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-12-06 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-12-05 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-12-04 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-12-03 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-12-02 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-11-27 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-11-26 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-11-25 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-11-22 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-11-21 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-11-20 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-11-19 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-11-18 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-11-15 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-11-14 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-11-13 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-11-12 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-11-11 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-11-08 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-11-07 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-11-06 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-11-05 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-11-04 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-11-01 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-10-31 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-10-30 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-10-29 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-10-28 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-10-25 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-10-24 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-10-23 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-10-22 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-10-21 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-10-18 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-10-17 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-10-16 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-10-15 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-10-14 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-10-11 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-10-10 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-10-09 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-10-08 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-10-07 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-10-04 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-10-03 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-10-02 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-10-01 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-09-30 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-09-27 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-09-26 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-09-25 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-09-24 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-09-23 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-09-20 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-09-19 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-09-18 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-09-17 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-09-16 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-09-13 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-09-12 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-09-11 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-09-10 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-09-09 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-09-06 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-09-05 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-09-04 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-09-03 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-08-30 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-08-29 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-08-28 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-08-27 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-08-26 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-08-23 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-08-22 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-08-21 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-08-20 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-08-19 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-08-16 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-08-15 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-08-14 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-08-13 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-08-12 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-08-09 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-08-08 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-08-07 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-08-06 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-08-05 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-08-02 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-08-01 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-07-31 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-07-30 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-07-29 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-07-26 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-07-25 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-07-24 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-07-23 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-07-22 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-07-19 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-07-18 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-07-17 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-07-16 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-07-15 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-07-12 $13.09 $13.09 $13.09 $13.09 $13.09 100
2024-07-11 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-07-10 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-07-09 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-07-08 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-07-05 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-07-03 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-07-02 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-07-01 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-06-28 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-06-27 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-06-26 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-06-25 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-06-24 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-06-21 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-06-20 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-06-18 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-06-17 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-06-14 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-06-13 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-06-12 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-06-11 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-06-10 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-06-07 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-06-06 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-06-05 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-06-04 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-06-03 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-05-31 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-05-30 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-05-29 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-05-28 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-05-24 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-05-23 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-05-22 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-05-21 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-05-20 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-05-17 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-05-16 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-05-15 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-05-14 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-05-13 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-05-10 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-05-09 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-05-08 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-05-07 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-05-06 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-05-03 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-05-02 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-05-01 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-04-30 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-04-29 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-04-26 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-04-25 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-04-24 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-04-23 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-04-22 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-04-19 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-04-18 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-04-17 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-04-16 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-04-15 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-04-12 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-04-11 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-04-10 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-04-09 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-04-08 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-04-05 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-04-04 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-04-03 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-04-02 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-04-01 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-03-28 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-03-27 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-03-26 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-03-25 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-03-22 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-03-21 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-03-20 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-03-19 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-03-18 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-03-15 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-03-14 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-03-13 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-03-12 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-03-08 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-03-07 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-03-06 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-03-05 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-03-04 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-03-01 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-02-29 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-02-28 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-02-27 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-02-26 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-02-23 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-02-22 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-02-21 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-02-20 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-02-16 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-02-15 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-02-14 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-02-13 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-02-12 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-02-09 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-02-08 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-02-07 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-02-06 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-02-05 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-02-02 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-02-01 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-01-31 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-01-30 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-01-29 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-01-26 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-01-25 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-01-24 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-01-23 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-01-22 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-01-19 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-01-18 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-01-17 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-01-16 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-01-12 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-01-11 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-01-10 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-01-09 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-01-08 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-01-05 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-01-04 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-01-03 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-01-02 $13.09 $13.09 $13.09 $13.09 $13.09 0
2023-12-29 $13.09 $13.09 $13.09 $13.09 $13.09 0
2023-12-28 $13.09 $13.09 $13.09 $13.09 $13.09 0
2023-12-27 $13.09 $13.09 $13.09 $13.09 $13.09 0
2023-12-26 $13.09 $13.09 $13.09 $13.09 $13.09 0
2023-12-22 $13.09 $13.09 $13.09 $13.09 $13.09 0
2023-12-21 $13.09 $13.09 $13.09 $13.09 $13.09 0
2023-12-20 $13.09 $13.09 $13.09 $13.09 $13.09 0
2023-12-19 $13.09 $13.09 $13.09 $13.09 $13.09 0
2023-12-18 $13.09 $13.09 $13.09 $13.09 $13.09 0
2023-12-15 $13.09 $13.09 $13.09 $13.09 $13.09 100
2023-09-15 $14.86 $14.86 $14.86 $14.86 $14.86 3
2023-05-12 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-05-11 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-05-10 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-05-09 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-05-08 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-05-05 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-05-04 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-05-03 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-05-02 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-05-01 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-04-28 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-04-27 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-04-25 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-04-24 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-04-21 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-04-20 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-04-19 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-04-18 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-04-17 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-04-14 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-04-13 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-04-12 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-04-11 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-04-10 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-04-06 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-04-05 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-04-04 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-04-03 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-03-31 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-03-30 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-03-29 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-03-28 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-03-27 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-03-24 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-03-23 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-03-22 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-03-21 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-03-20 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-03-17 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-03-16 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-03-15 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-03-14 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-03-13 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-03-10 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-03-09 $14.86 $14.86 $14.86 $14.86 $14.86 1,000
2023-03-08 $15.16 $15.16 $15.16 $15.16 $15.16 0
2023-03-07 $15.16 $15.16 $15.16 $15.16 $15.16 0
2023-03-06 $15.16 $15.16 $15.16 $15.16 $15.16 0
2023-03-03 $15.16 $15.16 $15.16 $15.16 $15.16 0
2023-03-02 $15.16 $15.16 $15.16 $15.16 $15.16 0
2023-03-01 $15.16 $15.16 $15.16 $15.16 $15.16 1,000
2023-02-28 $16.03 $16.03 $16.03 $16.03 $16.03 0
2023-02-27 $16.03 $16.03 $16.03 $16.03 $16.03 0
2023-02-24 $16.03 $16.03 $16.03 $16.03 $16.03 2
2023-02-23 $16.03 $16.03 $16.03 $16.03 $16.03 0
2023-02-22 $16.03 $16.03 $16.03 $16.03 $16.03 0
2023-02-21 $16.03 $16.03 $16.03 $16.03 $16.03 0
2023-02-17 $16.03 $16.03 $16.03 $16.03 $16.03 0
2023-02-16 $16.03 $16.03 $16.03 $16.03 $16.03 0
2023-02-15 $16.03 $16.03 $16.03 $16.03 $16.03 0
2023-02-14 $16.03 $16.03 $16.03 $16.03 $16.03 0
2023-02-13 $16.03 $16.03 $16.03 $16.03 $16.03 0
2023-02-10 $16.03 $16.03 $16.03 $16.03 $16.03 0
2023-02-09 $16.03 $16.03 $16.03 $16.03 $16.03 0
2023-02-08 $16.03 $16.03 $16.03 $16.03 $16.03 0
2023-02-07 $16.03 $16.03 $16.03 $16.03 $16.03 0
2023-02-06 $16.03 $16.03 $16.03 $16.03 $16.03 0
2023-02-03 $16.03 $16.03 $16.03 $16.03 $16.03 0
2023-02-02 $16.03 $16.03 $16.03 $16.03 $16.03 0
2023-02-01 $16.03 $16.03 $16.03 $16.03 $16.03 0
2023-01-31 $16.03 $16.03 $16.03 $16.03 $16.03 0
2023-01-30 $16.03 $16.03 $16.03 $16.03 $16.03 0
2023-01-27 $16.03 $16.03 $16.03 $16.03 $16.03 0
2023-01-26 $16.03 $16.03 $16.03 $16.03 $16.03 0
2023-01-25 $16.03 $16.03 $16.03 $16.03 $16.03 0
2023-01-24 $16.03 $16.03 $16.03 $16.03 $16.03 128
2023-01-23 $14.70 $14.70 $14.70 $14.70 $14.70 0
2023-01-20 $14.70 $14.70 $14.70 $14.70 $14.70 0
2023-01-19 $14.70 $14.70 $14.70 $14.70 $14.70 0
2023-01-18 $14.70 $14.70 $14.70 $14.70 $14.70 0
2023-01-17 $14.70 $14.70 $14.70 $14.70 $14.70 0
2023-01-13 $14.70 $14.70 $14.70 $14.70 $14.70 0
2023-01-12 $14.70 $14.70 $14.70 $14.70 $14.70 0
2023-01-11 $14.70 $14.70 $14.70 $14.70 $14.70 0
2023-01-10 $14.70 $14.70 $14.70 $14.70 $14.70 0
2023-01-09 $14.70 $14.70 $14.70 $14.70 $14.70 0
2023-01-06 $14.70 $14.70 $14.70 $14.70 $14.70 0
2023-01-05 $14.70 $14.70 $14.70 $14.70 $14.70 0
2023-01-04 $14.70 $14.70 $14.70 $14.70 $14.70 0
2023-01-03 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-12-30 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-12-29 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-12-28 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-12-27 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-12-23 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-12-22 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-12-21 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-12-20 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-12-19 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-12-16 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-12-15 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-12-14 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-12-13 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-12-12 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-12-09 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-12-08 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-12-07 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-12-06 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-12-05 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-12-02 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-12-01 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-11-30 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-11-29 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-11-28 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-11-25 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-11-23 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-11-22 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-11-21 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-11-18 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-11-17 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-11-16 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-11-15 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-11-14 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-11-11 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-11-10 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-11-09 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-11-08 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-11-07 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-11-04 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-11-03 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-11-02 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-11-01 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-10-31 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-10-28 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-10-27 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-10-26 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-10-25 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-10-24 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-10-21 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-10-20 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-10-19 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-10-18 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-10-17 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-10-14 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-10-13 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-10-12 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-10-11 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-10-10 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-10-07 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-10-06 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-10-05 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-10-04 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-10-03 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-09-30 $14.70 $14.70 $14.70 $14.70 $14.70 150
2022-09-29 $15.41 $15.41 $15.41 $15.41 $15.41 0
2022-09-28 $15.41 $15.41 $15.41 $15.41 $15.41 0
2022-09-27 $15.41 $15.41 $15.41 $15.41 $15.41 0
2022-09-26 $15.41 $15.41 $15.41 $15.41 $15.41 0
2022-09-23 $15.41 $15.41 $15.41 $15.41 $15.41 0
2022-09-22 $15.41 $15.41 $15.41 $15.41 $15.41 0
2022-09-21 $15.41 $15.41 $15.41 $15.41 $15.41 0
2022-09-20 $15.41 $15.41 $15.41 $15.41 $15.41 0
2022-09-19 $15.41 $15.41 $15.41 $15.41 $15.41 0
2022-09-16 $15.41 $15.41 $15.41 $15.41 $15.41 0
2022-09-15 $15.41 $15.41 $15.41 $15.41 $15.41 0
2022-09-14 $15.41 $15.41 $15.41 $15.41 $15.41 0
2022-09-13 $15.41 $15.41 $15.41 $15.41 $15.41 0
2022-09-12 $15.41 $15.41 $15.41 $15.41 $15.41 0
2022-09-09 $15.41 $15.41 $15.41 $15.41 $15.41 0
2022-09-08 $15.41 $15.41 $15.41 $15.41 $15.41 0
2022-09-07 $15.41 $15.41 $15.41 $15.41 $15.41 0
2022-09-06 $15.41 $15.41 $15.41 $15.41 $15.41 0
2022-09-02 $15.41 $15.41 $15.41 $15.41 $15.41 0
2022-09-01 $15.41 $15.41 $15.41 $15.41 $15.41 0
2022-08-31 $15.41 $15.41 $15.41 $15.41 $15.41 0
2022-08-30 $15.51 $15.51 $15.37 $15.41 $15.41 8,000
2022-08-29 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-08-26 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-08-25 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-08-24 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-08-23 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-08-22 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-08-19 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-08-18 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-08-17 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-08-16 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-08-15 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-08-12 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-08-11 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-08-10 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-08-09 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-08-08 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-08-05 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-08-04 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-08-03 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-08-02 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-08-01 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-07-29 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-07-28 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-07-27 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-07-26 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-07-25 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-07-22 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-07-21 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-07-20 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-07-19 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-07-18 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-07-15 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-07-14 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-07-13 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-07-12 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-07-11 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-07-08 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-07-07 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-07-06 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-07-05 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-07-01 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-06-30 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-06-29 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-06-28 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-06-27 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-06-24 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-06-23 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-06-22 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-06-21 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-06-17 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-06-16 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-06-15 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-06-14 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-06-13 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-06-10 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-06-09 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-06-08 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-06-07 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-06-06 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-06-03 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-06-02 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-06-01 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-05-31 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-05-27 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-05-26 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-05-25 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-05-24 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-05-23 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-05-20 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-05-19 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-05-18 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-05-17 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-05-16 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-05-13 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-05-12 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-05-11 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-05-10 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-05-09 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-05-06 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-05-05 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-05-04 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-05-03 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-05-02 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-04-29 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-04-28 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-04-27 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-04-26 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-04-25 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-04-22 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-04-21 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-04-20 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-04-19 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-04-18 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-04-14 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-04-13 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-04-12 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-04-11 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-04-08 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-04-07 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-04-06 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-04-05 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-04-04 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-04-01 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-03-31 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-03-30 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-03-29 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-03-28 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-03-25 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-03-24 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-03-23 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-03-22 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-03-21 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-03-18 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-03-17 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-03-16 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-03-15 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-03-14 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-03-11 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-03-10 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-03-09 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-03-08 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-03-07 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-03-04 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-03-03 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-03-02 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-03-01 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-02-28 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-02-25 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-02-24 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-02-23 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-02-22 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-02-18 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-02-17 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-02-16 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-02-15 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-02-14 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-02-11 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-02-10 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-02-09 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-02-08 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-02-07 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-02-04 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-02-03 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-02-02 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-02-01 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-01-31 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-01-28 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-01-27 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-01-26 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-01-25 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-01-24 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-01-21 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-01-20 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-01-19 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-01-18 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-01-14 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-01-13 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-01-12 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-01-11 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-01-10 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-01-07 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-01-06 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-01-05 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-01-04 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-01-03 $15.69 $15.69 $15.69 $15.69 $15.69 0
2021-12-31 $15.69 $15.69 $15.69 $15.69 $15.69 0
2021-12-30 $15.69 $15.69 $15.69 $15.69 $15.69 0
2021-12-29 $15.69 $15.69 $15.69 $15.69 $15.69 0
2021-12-28 $15.69 $15.69 $15.69 $15.69 $15.69 0
2021-12-27 $15.69 $15.69 $15.69 $15.69 $15.69 0
2021-12-23 $15.69 $15.69 $15.69 $15.69 $15.69 0
2021-12-22 $15.69 $15.69 $15.69 $15.69 $15.69 0
2021-12-21 $15.69 $15.69 $15.69 $15.69 $15.69 0
2021-12-20 $15.69 $15.69 $15.69 $15.69 $15.69 0
2021-12-17 $15.69 $15.69 $15.69 $15.69 $15.69 0
2021-12-16 $15.69 $15.69 $15.69 $15.69 $15.69 0
2021-12-15 $15.69 $15.69 $15.69 $15.69 $15.69 0
2021-12-14 $15.69 $15.69 $15.69 $15.69 $15.69 0
2021-12-13 $15.69 $15.69 $15.69 $15.69 $15.69 1,000
2021-12-10 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-12-09 $17.91 $17.91 $17.00 $17.00 $17.00 3,959
2021-12-08 $21.53 $21.53 $21.53 $21.53 $21.53 0
2021-12-07 $21.53 $21.53 $21.53 $21.53 $21.53 0
2021-12-06 $21.53 $21.53 $21.53 $21.53 $21.53 0
2021-12-03 $21.53 $21.53 $21.53 $21.53 $21.53 0
2021-12-02 $21.53 $21.53 $21.53 $21.53 $21.53 0
2021-12-01 $21.53 $21.53 $21.53 $21.53 $21.53 0
2021-11-30 $21.53 $21.53 $21.53 $21.53 $21.53 0
2021-11-29 $21.53 $21.53 $21.53 $21.53 $21.53 0
2021-11-26 $21.53 $21.53 $21.53 $21.53 $21.53 0
2021-11-24 $21.53 $21.53 $21.53 $21.53 $21.53 0
2021-11-23 $21.53 $21.53 $21.53 $21.53 $21.53 0
2021-11-22 $21.53 $21.53 $21.53 $21.53 $21.53 0
2021-11-19 $21.53 $21.53 $21.53 $21.53 $21.53 0
2021-11-18 $21.53 $21.53 $21.53 $21.53 $21.53 0
2021-11-17 $21.53 $21.53 $21.53 $21.53 $21.53 100
2021-11-16 $21.75 $21.75 $21.75 $21.75 $21.75 0
2021-11-15 $21.75 $21.75 $21.75 $21.75 $21.75 0
2021-11-12 $21.75 $21.75 $21.75 $21.75 $21.75 0
2021-11-11 $21.75 $21.75 $21.75 $21.75 $21.75 0
2021-11-10 $21.75 $21.75 $21.75 $21.75 $21.75 0
2021-11-09 $21.75 $21.75 $21.75 $21.75 $21.75 0
2021-11-08 $21.75 $21.75 $21.75 $21.75 $21.75 0
2021-11-05 $21.75 $21.75 $21.75 $21.75 $21.75 0
2021-11-04 $21.75 $21.75 $21.75 $21.75 $21.75 0
2021-11-03 $21.75 $21.75 $21.75 $21.75 $21.75 0
2021-11-02 $21.75 $21.75 $21.75 $21.75 $21.75 0
2021-11-01 $21.75 $21.75 $21.75 $21.75 $21.75 0
2021-10-29 $22.15 $22.15 $21.75 $21.75 $21.75 2,263
2021-10-28 $26.02 $26.02 $26.02 $26.02 $26.02 0
2021-10-27 $26.02 $26.02 $26.02 $26.02 $26.02 0
2021-10-26 $26.02 $26.02 $26.02 $26.02 $26.02 0
2021-10-25 $26.02 $26.02 $26.02 $26.02 $26.02 0
2021-10-22 $26.02 $26.02 $26.02 $26.02 $26.02 0
2021-10-21 $26.02 $26.02 $26.02 $26.02 $26.02 0
2021-10-20 $26.02 $26.02 $26.02 $26.02 $26.02 0
2021-10-19 $26.02 $26.02 $26.02 $26.02 $26.02 0
2021-10-18 $26.02 $26.02 $26.02 $26.02 $26.02 0
2021-10-15 $26.02 $26.02 $26.02 $26.02 $26.02 0
2021-10-14 $26.02 $26.02 $26.02 $26.02 $26.02 0
2021-10-13 $26.02 $26.02 $26.02 $26.02 $26.02 0
2021-10-12 $26.02 $26.02 $26.02 $26.02 $26.02 0
2021-10-11 $26.02 $26.02 $26.02 $26.02 $26.02 0
2021-10-08 $26.02 $26.02 $26.02 $26.02 $26.02 0
2021-10-07 $26.02 $26.02 $26.02 $26.02 $26.02 0
2021-10-06 $26.02 $26.02 $26.02 $26.02 $26.02 0
2021-10-05 $26.02 $26.02 $26.02 $26.02 $26.02 0
2021-10-04 $26.02 $26.02 $26.02 $26.02 $26.02 0
2021-10-01 $26.02 $26.02 $26.02 $26.02 $26.02 0
2021-09-30 $26.02 $26.02 $26.02 $26.02 $26.02 0
2021-09-29 $26.02 $26.02 $26.02 $26.02 $26.02 3,500
2021-09-28 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-09-27 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-09-24 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-09-23 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-09-22 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-09-21 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-09-20 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-09-17 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-09-16 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-09-15 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-09-14 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-09-13 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-09-10 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-09-09 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-09-08 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-09-07 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-09-03 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-09-02 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-09-01 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-08-31 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-08-30 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-08-27 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-08-26 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-08-25 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-08-24 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-08-23 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-08-20 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-08-19 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-08-18 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-08-17 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-08-16 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-08-13 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-08-12 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-08-11 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-08-10 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-08-09 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-08-06 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-08-05 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-08-04 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-08-03 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-08-02 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-07-30 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-07-29 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-07-28 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-07-27 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-07-26 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-07-23 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-07-22 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-07-21 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-07-20 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-07-19 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-07-16 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-07-15 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-07-14 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-07-13 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-07-12 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-07-09 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-07-08 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-07-07 $21.50 $21.50 $21.50 $21.50 $21.50 2
2021-07-06 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-07-02 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-07-01 $21.50 $21.50 $21.50 $21.50 $21.50 200
2021-06-30 $21.14 $21.14 $21.14 $21.14 $21.14 0
2021-06-29 $21.14 $21.14 $21.14 $21.14 $21.14 0
2021-06-28 $21.14 $21.14 $21.14 $21.14 $21.14 0
2021-06-25 $21.14 $21.14 $21.14 $21.14 $21.14 0
2021-06-24 $21.14 $21.14 $21.14 $21.14 $21.14 0
2021-06-23 $21.14 $21.14 $21.14 $21.14 $21.14 0
2021-06-22 $21.14 $21.14 $21.14 $21.14 $21.14 0
2021-06-21 $21.14 $21.14 $21.14 $21.14 $21.14 0
2021-06-18 $21.14 $21.14 $21.14 $21.14 $21.14 0
2021-06-17 $21.14 $21.14 $21.14 $21.14 $21.14 0
2021-06-16 $21.14 $21.14 $21.14 $21.14 $21.14 0
2021-06-15 $21.14 $21.14 $21.14 $21.14 $21.14 0
2021-06-14 $21.14 $21.14 $21.14 $21.14 $21.14 0
2021-06-11 $21.14 $21.14 $21.14 $21.14 $21.14 0
2021-06-10 $21.14 $21.14 $21.14 $21.14 $21.14 0
2021-06-09 $21.14 $21.14 $21.14 $21.14 $21.14 0
2021-06-08 $21.14 $21.14 $21.14 $21.14 $21.14 0
2021-06-07 $21.14 $21.14 $21.14 $21.14 $21.14 0
2021-06-04 $21.14 $21.14 $21.14 $21.14 $21.14 0
2021-06-03 $21.14 $21.14 $21.14 $21.14 $21.14 0
2021-06-02 $21.14 $21.14 $21.14 $21.14 $21.14 0
2021-06-01 $21.14 $21.14 $21.14 $21.14 $21.14 0
2021-05-28 $21.14 $21.14 $21.14 $21.14 $21.14 0
2021-05-27 $21.14 $21.14 $21.14 $21.14 $21.14 0
2021-05-26 $21.14 $21.14 $21.14 $21.14 $21.14 0
2021-05-25 $21.14 $21.14 $21.14 $21.14 $21.14 0
2021-05-24 $21.14 $21.14 $21.14 $21.14 $21.14 0
2021-05-21 $21.14 $21.14 $21.14 $21.14 $21.14 0
2021-05-20 $21.14 $21.14 $21.14 $21.14 $21.14 0
2021-05-19 $21.14 $21.14 $21.14 $21.14 $21.14 0
2021-05-18 $21.14 $21.14 $21.14 $21.14 $21.14 0
2021-05-17 $21.14 $21.14 $21.14 $21.14 $21.14 0
2021-05-14 $21.14 $21.14 $21.14 $21.14 $21.14 0
2021-05-13 $21.14 $21.14 $21.14 $21.14 $21.14 0
2021-05-12 $21.14 $21.14 $21.14 $21.14 $21.14 0
2021-05-11 $21.14 $21.14 $21.14 $21.14 $21.14 0
2021-05-10 $21.14 $21.14 $21.14 $21.14 $21.14 0
2021-05-07 $21.14 $21.14 $21.14 $21.14 $21.14 0
2021-05-06 $21.14 $21.14 $21.14 $21.14 $21.14 0
2021-05-05 $21.14 $21.14 $21.14 $21.14 $21.14 0
2021-05-04 $21.14 $21.14 $21.14 $21.14 $21.14 0
2021-05-03 $21.14 $21.14 $21.14 $21.14 $21.14 0
2021-04-30 $21.14 $21.14 $21.14 $21.14 $21.14 0
2021-04-29 $21.14 $21.14 $21.14 $21.14 $21.14 0
2021-04-28 $21.14 $21.14 $21.14 $21.14 $21.14 0
2021-04-27 $21.14 $21.14 $21.14 $21.14 $21.14 0
2021-04-26 $21.14 $21.14 $21.14 $21.14 $21.14 0
2021-04-23 $21.14 $21.14 $21.14 $21.14 $21.14 0
2021-04-22 $21.14 $21.14 $21.14 $21.14 $21.14 0
2021-04-21 $21.14 $21.14 $21.14 $21.14 $21.14 0
2021-04-20 $21.14 $21.14 $21.14 $21.14 $21.14 0
2021-04-19 $21.14 $21.14 $21.14 $21.14 $21.14 0
2021-04-16 $21.14 $21.14 $21.14 $21.14 $21.14 0
2021-04-15 $21.14 $21.14 $21.14 $21.14 $21.14 0
2021-04-14 $21.14 $21.14 $21.14 $21.14 $21.14 0
2021-04-13 $21.14 $21.14 $21.14 $21.14 $21.14 0
2021-04-12 $21.14 $21.14 $21.14 $21.14 $21.14 0
2021-04-09 $21.14 $21.14 $21.14 $21.14 $21.14 0
2021-04-08 $21.14 $21.14 $21.14 $21.14 $21.14 0
2021-04-07 $21.14 $21.14 $21.14 $21.14 $21.14 0
2021-04-06 $21.14 $21.14 $21.14 $21.14 $21.14 0
2021-04-05 $21.14 $21.14 $21.14 $21.14 $21.14 0
2021-04-01 $21.14 $21.14 $21.14 $21.14 $21.14 20
2021-03-31 $21.14 $21.14 $21.14 $21.14 $21.14 0
2021-03-30 $21.14 $21.14 $21.14 $21.14 $21.14 0
2021-03-29 $21.14 $21.14 $21.14 $21.14 $21.14 0
2021-03-26 $21.14 $21.14 $21.14 $21.14 $21.14 0
2021-03-25 $21.14 $21.14 $21.14 $21.14 $21.14 0
2021-03-24 $21.14 $21.14 $21.14 $21.14 $21.14 0
2021-03-23 $21.14 $21.14 $21.14 $21.14 $21.14 0
2021-03-22 $21.14 $21.14 $21.14 $21.14 $21.14 0
2021-03-19 $21.14 $21.14 $21.14 $21.14 $21.14 0
2021-03-18 $21.14 $21.14 $21.14 $21.14 $21.14 0
2021-03-17 $21.14 $21.14 $21.14 $21.14 $21.14 0
2021-03-16 $21.14 $21.14 $21.14 $21.14 $21.14 1,111
2021-03-15 $22.95 $22.95 $22.95 $22.95 $22.95 0
2021-03-12 $22.95 $22.95 $22.95 $22.95 $22.95 0
2021-03-11 $22.95 $22.95 $22.95 $22.95 $22.95 0
2021-03-10 $22.95 $22.95 $22.95 $22.95 $22.95 0
2021-03-09 $22.95 $22.95 $22.95 $22.95 $22.95 0
2021-03-08 $22.95 $22.95 $22.95 $22.95 $22.95 0
2021-03-05 $22.95 $22.95 $22.95 $22.95 $22.95 0
2021-03-04 $22.95 $22.95 $22.95 $22.95 $22.95 0
2021-03-03 $22.95 $22.95 $22.95 $22.95 $22.95 0
2021-03-02 $22.95 $22.95 $22.95 $22.95 $22.95 0
2021-03-01 $22.95 $22.95 $22.95 $22.95 $22.95 0
2021-02-26 $22.95 $22.95 $22.95 $22.95 $22.95 0
2021-02-25 $22.95 $22.95 $22.95 $22.95 $22.95 0
2021-02-24 $22.95 $22.95 $22.95 $22.95 $22.95 0
2021-02-23 $22.95 $22.95 $22.95 $22.95 $22.95 10
2021-02-22 $19.53 $19.53 $19.53 $19.53 $19.53 110
2021-02-19 $19.53 $19.53 $19.53 $19.53 $19.53 0
2021-02-18 $19.53 $19.53 $19.53 $19.53 $19.53 0
2021-02-17 $19.53 $19.53 $19.53 $19.53 $19.53 0
2021-02-16 $19.53 $19.53 $19.53 $19.53 $19.53 0
2021-02-12 $19.53 $19.53 $19.53 $19.53 $19.53 0
2021-02-11 $19.53 $19.53 $19.53 $19.53 $19.53 0
2021-02-10 $19.53 $19.53 $19.53 $19.53 $19.53 0
2021-02-09 $19.53 $19.53 $19.53 $19.53 $19.53 0
2021-02-08 $19.53 $19.53 $19.53 $19.53 $19.53 0
2021-02-05 $19.53 $19.53 $19.53 $19.53 $19.53 110
2021-02-04 $17.38 $17.38 $17.38 $17.38 $17.38 0
2021-02-03 $17.38 $17.38 $17.38 $17.38 $17.38 0
2021-02-02 $17.38 $17.38 $17.38 $17.38 $17.38 0
2021-02-01 $17.38 $17.38 $17.38 $17.38 $17.38 0
2021-01-29 $17.38 $17.38 $17.38 $17.38 $17.38 0
2021-01-28 $17.38 $17.38 $17.38 $17.38 $17.38 100
2021-01-27 $16.47 $16.47 $16.47 $16.47 $16.47 0
2021-01-26 $16.47 $16.47 $16.47 $16.47 $16.47 0
2021-01-25 $16.47 $16.47 $16.47 $16.47 $16.47 0
2021-01-22 $16.47 $16.47 $16.47 $16.47 $16.47 10
2021-01-21 $16.47 $16.47 $16.47 $16.47 $16.47 0
2021-01-20 $16.47 $16.47 $16.47 $16.47 $16.47 0
2021-01-19 $16.47 $16.47 $16.47 $16.47 $16.47 100
2021-01-15 $16.00 $16.00 $16.00 $16.00 $16.00 100
2021-01-14 $15.07 $15.07 $15.07 $15.07 $15.07 10
2021-01-13 $15.07 $15.07 $15.07 $15.07 $15.07 0
2021-01-12 $15.07 $15.07 $15.07 $15.07 $15.07 0
2021-01-11 $15.07 $15.07 $15.07 $15.07 $15.07 0
2021-01-08 $15.07 $15.07 $15.07 $15.07 $15.07 10
2021-01-07 $15.07 $15.07 $15.07 $15.07 $15.07 0
2021-01-06 $15.07 $15.07 $15.07 $15.07 $15.07 1,111
2021-01-05 $16.08 $16.08 $16.08 $16.08 $16.08 0
2021-01-04 $16.08 $16.08 $16.08 $16.08 $16.08 0
2020-12-31 $16.08 $16.08 $16.08 $16.08 $16.08 0
2020-12-30 $16.08 $16.08 $16.08 $16.08 $16.08 0
2020-12-29 $16.08 $16.08 $16.08 $16.08 $16.08 0
2020-12-28 $16.08 $16.08 $16.08 $16.08 $16.08 0
2020-12-24 $16.08 $16.08 $16.08 $16.08 $16.08 0
2020-12-23 $16.08 $16.08 $16.08 $16.08 $16.08 0
2020-12-22 $16.08 $16.08 $16.08 $16.08 $16.08 0
2020-12-21 $16.08 $16.08 $16.08 $16.08 $16.08 0
2020-12-18 $16.08 $16.08 $16.08 $16.08 $16.08 0
2020-12-17 $16.08 $16.08 $16.08 $16.08 $16.08 0
2020-12-16 $16.08 $16.08 $16.08 $16.08 $16.08 0
2020-12-15 $16.08 $16.08 $16.08 $16.08 $16.08 0
2020-12-14 $16.08 $16.08 $16.08 $16.08 $16.08 0
2020-12-11 $16.08 $16.08 $16.08 $16.08 $16.08 100
2020-12-10 $15.21 $15.21 $15.21 $15.21 $15.21 0
2020-12-09 $15.21 $15.21 $15.21 $15.21 $15.21 0
2020-12-08 $15.21 $15.21 $15.21 $15.21 $15.21 0
2020-12-07 $15.21 $15.21 $15.21 $15.21 $15.21 0
2020-12-04 $15.21 $15.21 $15.21 $15.21 $15.21 0
2020-12-03 $15.21 $15.21 $15.21 $15.21 $15.21 0
2020-12-02 $15.21 $15.21 $15.21 $15.21 $15.21 0
2020-12-01 $15.21 $15.21 $15.21 $15.21 $15.21 0
2020-11-30 $15.21 $15.21 $15.21 $15.21 $15.21 0
2020-11-27 $15.21 $15.21 $15.21 $15.21 $15.21 0
2020-11-25 $15.21 $15.21 $15.21 $15.21 $15.21 0
2020-11-24 $15.21 $15.21 $15.21 $15.21 $15.21 0
2020-11-23 $15.21 $15.21 $15.21 $15.21 $15.21 0
2020-11-20 $15.21 $15.21 $15.21 $15.21 $15.21 0
2020-11-19 $15.21 $15.21 $15.21 $15.21 $15.21 0
2020-11-18 $15.21 $15.21 $15.21 $15.21 $15.21 100
2020-11-17 $15.10 $15.10 $15.10 $15.10 $15.10 0
2020-11-16 $14.98 $15.10 $14.98 $15.10 $15.10 301
2020-11-13 $15.00 $15.00 $15.00 $15.00 $15.00 0
2020-11-12 $15.00 $15.00 $15.00 $15.00 $15.00 0
2020-11-11 $15.00 $15.00 $15.00 $15.00 $15.00 0
2020-11-10 $15.00 $15.00 $15.00 $15.00 $15.00 0
2020-11-09 $14.21 $15.24 $14.21 $15.00 $15.00 1,000
2020-11-06 $14.25 $14.25 $14.25 $14.25 $14.25 0
2020-11-05 $14.25 $14.25 $14.25 $14.25 $14.25 0
2020-11-04 $14.25 $14.25 $14.25 $14.25 $14.25 100
2020-11-03 $14.01 $14.01 $14.01 $14.01 $14.01 0
2020-11-02 $14.01 $14.01 $14.01 $14.01 $14.01 100
2020-10-30 $13.71 $13.71 $13.71 $13.71 $13.71 170
2020-10-29 $17.44 $17.44 $17.44 $17.44 $17.44 0
2020-10-28 $17.44 $17.44 $17.44 $17.44 $17.44 0
2020-10-27 $17.44 $17.44 $17.44 $17.44 $17.44 0
2020-10-26 $17.44 $17.44 $17.44 $17.44 $17.44 0
2020-10-23 $17.44 $17.44 $17.44 $17.44 $17.44 0
2020-10-22 $17.44 $17.44 $17.44 $17.44 $17.44 0
2020-10-21 $17.44 $17.44 $17.44 $17.44 $17.44 20
2020-10-20 $17.44 $17.44 $17.44 $17.44 $17.44 0
2020-10-19 $17.44 $17.44 $17.44 $17.44 $17.44 0
2020-10-16 $17.44 $17.44 $17.44 $17.44 $17.44 0
2020-10-15 $17.44 $17.44 $17.44 $17.44 $17.44 0
2020-10-14 $17.44 $17.44 $17.44 $17.44 $17.44 0
2020-10-13 $17.44 $17.44 $17.44 $17.44 $17.44 0
2020-10-12 $17.44 $17.44 $17.44 $17.44 $17.44 0
2020-10-09 $17.44 $17.44 $17.44 $17.44 $17.44 0
2020-10-08 $17.44 $17.44 $17.44 $17.44 $17.44 10
2020-10-07 $17.44 $17.44 $17.44 $17.44 $17.44 0
2020-10-06 $17.44 $17.44 $17.44 $17.44 $17.44 0
2020-10-05 $17.44 $17.44 $17.44 $17.44 $17.44 0
2020-10-02 $17.44 $17.44 $17.44 $17.44 $17.44 100
2020-10-01 $16.83 $16.83 $16.83 $16.83 $16.83 0
2020-09-30 $16.83 $16.83 $16.83 $16.83 $16.83 0
2020-09-29 $16.83 $16.83 $16.83 $16.83 $16.83 0
2020-09-28 $16.83 $16.83 $16.83 $16.83 $16.83 1
2020-09-25 $16.83 $16.83 $16.83 $16.83 $16.83 0
2020-09-24 $16.83 $16.83 $16.83 $16.83 $16.83 0
2020-09-23 $16.83 $16.83 $16.83 $16.83 $16.83 0
2020-09-22 $16.83 $16.83 $16.83 $16.83 $16.83 0
2020-09-21 $16.83 $16.83 $16.83 $16.83 $16.83 0
2020-09-18 $16.83 $16.83 $16.83 $16.83 $16.83 0
2020-09-17 $16.83 $16.83 $16.83 $16.83 $16.83 0
2020-09-16 $16.83 $16.83 $16.83 $16.83 $16.83 0
2020-09-15 $16.83 $16.83 $16.83 $16.83 $16.83 0
2020-09-14 $16.83 $16.83 $16.83 $16.83 $16.83 0
2020-09-11 $16.83 $16.83 $16.83 $16.83 $16.83 0
2020-09-10 $16.83 $16.83 $16.83 $16.83 $16.83 0
2020-09-09 $16.83 $16.83 $16.83 $16.83 $16.83 0
2020-09-08 $16.83 $16.83 $16.83 $16.83 $16.83 0
2020-09-04 $16.83 $16.83 $16.83 $16.83 $16.83 0
2020-09-03 $16.83 $16.83 $16.83 $16.83 $16.83 0
2020-09-02 $16.83 $16.83 $16.83 $16.83 $16.83 0
2020-09-01 $16.83 $16.83 $16.83 $16.83 $16.83 0
2020-08-31 $16.83 $16.83 $16.83 $16.83 $16.83 0
2020-08-28 $16.83 $16.83 $16.83 $16.83 $16.83 0
2020-08-27 $16.83 $16.83 $16.83 $16.83 $16.83 0
2020-08-26 $16.83 $16.83 $16.83 $16.83 $16.83 0
2020-08-25 $16.83 $16.83 $16.83 $16.83 $16.83 0
2020-08-24 $16.83 $16.83 $16.83 $16.83 $16.83 0
2020-08-21 $16.83 $16.83 $16.83 $16.83 $16.83 0
2020-08-20 $16.83 $16.83 $16.83 $16.83 $16.83 0
2020-08-19 $16.83 $16.83 $16.83 $16.83 $16.83 0
2020-08-18 $16.83 $16.83 $16.83 $16.83 $16.83 0
2020-08-17 $16.83 $16.83 $16.83 $16.83 $16.83 0
2020-08-14 $16.83 $16.83 $16.83 $16.83 $16.83 0
2020-08-13 $16.83 $16.83 $16.83 $16.83 $16.83 0
2020-08-12 $16.83 $16.83 $16.83 $16.83 $16.83 0
2020-08-11 $16.83 $16.83 $16.83 $16.83 $16.83 0
2020-08-10 $16.83 $16.83 $16.83 $16.83 $16.83 0
2020-08-07 $16.83 $16.83 $16.83 $16.83 $16.83 0
2020-08-06 $16.83 $16.83 $16.83 $16.83 $16.83 0
2020-08-05 $16.83 $16.83 $16.83 $16.83 $16.83 0
2020-08-04 $16.83 $16.83 $16.83 $16.83 $16.83 0
2020-08-03 $16.83 $16.83 $16.83 $16.83 $16.83 0
2020-07-31 $16.83 $16.83 $16.83 $16.83 $16.83 0
2020-07-30 $16.83 $16.83 $16.83 $16.83 $16.83 0
2020-07-29 $16.83 $16.83 $16.83 $16.83 $16.83 0
2020-07-28 $16.83 $16.83 $16.83 $16.83 $16.83 0
2020-07-27 $16.83 $16.83 $16.83 $16.83 $16.83 2
2020-07-24 $16.83 $16.83 $16.83 $16.83 $16.83 0
2020-07-23 $16.83 $16.83 $16.83 $16.83 $16.83 2,000
2020-07-22 $16.83 $16.83 $16.83 $16.83 $16.83 0
2020-06-24 $16.83 $16.83 $16.83 $16.83 $16.83 2,000
2020-06-19 $17.61 $17.61 $17.61 $17.61 $17.61 1,000
2020-06-16 $11.98 $11.98 $11.98 $11.98 $11.98 33
2020-06-12 $11.98 $11.98 $11.98 $11.98 $11.98 12
2020-06-11 $11.98 $11.98 $11.98 $11.98 $11.98 45
2020-05-12 $11.98 $11.98 $11.98 $11.98 $11.98 5
2020-04-23 $11.98 $11.98 $11.98 $11.98 $11.98 74
2020-04-21 $11.98 $11.98 $11.98 $11.98 $11.98 1,273
2020-04-13 $17.88 $17.88 $17.88 $17.88 $17.88 2
2020-04-09 $17.88 $17.88 $17.88 $17.88 $17.88 2
2020-03-03 $17.88 $17.88 $17.88 $17.88 $17.88 199
2020-03-02 $19.48 $19.48 $19.48 $19.48 $19.48 454
2020-01-31 $22.75 $22.75 $22.75 $22.75 $22.75 100
2019-12-11 $27.01 $27.01 $27.01 $27.01 $27.01 68
2019-11-15 $27.01 $27.01 $27.01 $27.01 $27.01 268
2019-08-16 $23.58 $23.58 $23.58 $23.58 $23.58 200
2019-06-07 $30.29 $30.29 $29.17 $30.27 $30.27 525
2019-06-04 $30.43 $30.43 $30.43 $30.43 $30.43 100
2019-04-04 $34.17 $34.17 $34.17 $34.17 $34.17 135
2019-03-15 $36.27 $36.27 $36.27 $36.27 $36.27 140
2019-03-07 $36.42 $36.42 $36.42 $36.42 $36.42 275
2019-03-05 $38.26 $38.26 $38.26 $38.26 $38.26 6
2019-02-15 $38.26 $38.26 $38.26 $38.26 $38.26 100
2018-12-27 $34.41 $34.41 $34.41 $34.41 $34.41 100
2018-09-12 $31.75 $31.93 $31.75 $31.93 $31.93 400
2018-08-30 $30.79 $30.79 $30.79 $30.79 $30.79 100
2018-08-09 $29.67 $29.67 $29.67 $29.67 $29.67 111
2018-06-26 $30.68 $30.68 $30.68 $30.68 $30.68 100
2018-06-25 $30.08 $30.08 $29.72 $30.08 $30.08 500
2018-02-28 $37.42 $37.42 $37.42 $37.42 $37.42 100
2018-01-31 $35.91 $35.91 $35.91 $35.91 $35.91 156
2018-01-12 $31.30 $31.30 $31.30 $31.30 $31.30 111
2017-10-30 $31.30 $31.30 $31.30 $31.30 $31.30 43
2017-10-26 $31.30 $31.30 $31.30 $31.30 $31.30 43
2017-10-11 $31.30 $31.30 $31.30 $31.30 $31.30 190
2017-09-18 $33.43 $33.43 $33.43 $33.43 $33.43 0
2017-09-15 $33.43 $33.43 $33.43 $33.43 $33.43 0
2017-09-14 $33.43 $33.43 $33.43 $33.43 $33.43 0
2017-09-13 $33.43 $33.43 $33.43 $33.43 $33.43 0
2017-09-12 $33.43 $33.43 $33.43 $33.43 $33.43 0
2017-09-07 $33.43 $33.43 $33.43 $33.43 $33.43 0
2017-09-06 $33.43 $33.43 $33.43 $33.43 $33.43 0
2017-09-05 $33.43 $33.43 $33.43 $33.43 $33.43 0
2017-08-31 $33.43 $33.43 $33.43 $33.43 $33.43 0
2017-08-30 $33.43 $33.43 $33.43 $33.43 $33.43 0
2017-08-29 $33.43 $33.43 $33.43 $33.43 $33.43 0
2017-08-28 $33.43 $33.43 $33.43 $33.43 $33.43 100
2017-08-25 $30.84 $30.85 $30.83 $30.85 $30.85 900
2017-08-24 $29.38 $29.38 $29.38 $29.38 $29.38 0
2017-08-23 $29.38 $29.38 $29.38 $29.38 $29.38 0
2017-08-22 $29.38 $29.38 $29.38 $29.38 $29.38 0
2017-08-21 $29.38 $29.38 $29.38 $29.38 $29.38 0
2017-08-18 $29.38 $29.38 $29.38 $29.38 $29.38 0
2017-08-17 $29.38 $29.38 $29.38 $29.38 $29.38 0
2017-08-16 $29.38 $29.38 $29.38 $29.38 $29.38 0
2017-08-15 $29.38 $29.38 $29.38 $29.38 $29.38 0
2017-08-14 $29.38 $29.38 $29.38 $29.38 $29.38 0
2017-08-11 $29.38 $29.38 $29.38 $29.38 $29.38 0
2017-08-10 $29.38 $29.38 $29.38 $29.38 $29.38 0
2017-08-09 $29.38 $29.38 $29.38 $29.38 $29.38 0
2017-08-08 $29.38 $29.38 $29.38 $29.38 $29.38 89
2017-08-07 $29.38 $29.38 $29.38 $29.38 $29.38 0
2017-08-02 $29.38 $29.38 $29.38 $29.38 $29.38 0
2017-08-01 $29.38 $29.38 $29.38 $29.38 $29.38 0
2017-07-31 $29.38 $29.38 $29.38 $29.38 $29.38 0
2017-07-28 $29.38 $29.38 $29.38 $29.38 $29.38 0
2017-07-27 $29.38 $29.38 $29.38 $29.38 $29.38 0
2017-07-26 $29.38 $29.38 $29.38 $29.38 $29.38 660
2017-07-25 $28.00 $28.00 $28.00 $28.00 $28.00 0
2017-07-24 $28.00 $28.00 $28.00 $28.00 $28.00 0
2017-07-21 $28.00 $28.00 $28.00 $28.00 $28.00 0
2017-07-20 $28.00 $28.00 $28.00 $28.00 $28.00 0
2017-07-19 $28.00 $28.00 $28.00 $28.00 $28.00 0
2017-07-18 $28.00 $28.00 $28.00 $28.00 $28.00 0
2017-07-14 $28.00 $28.00 $28.00 $28.00 $28.00 0
2017-07-13 $28.00 $28.00 $28.00 $28.00 $28.00 0
2017-07-07 $28.00 $28.00 $28.00 $28.00 $28.00 0
2017-07-06 $28.00 $28.00 $28.00 $28.00 $28.00 0
2017-07-05 $28.00 $28.00 $28.00 $28.00 $28.00 0
2017-07-03 $28.00 $28.00 $28.00 $28.00 $28.00 0
2017-06-30 $28.00 $28.00 $28.00 $28.00 $28.00 0
2017-06-29 $28.00 $28.00 $28.00 $28.00 $28.00 0
2017-06-28 $28.00 $28.00 $28.00 $28.00 $28.00 0
2017-06-27 $28.00 $28.00 $28.00 $28.00 $28.00 0
2017-06-26 $28.00 $28.00 $28.00 $28.00 $28.00 0
2017-06-23 $28.00 $28.00 $28.00 $28.00 $28.00 0
2017-06-22 $28.00 $28.00 $28.00 $28.00 $28.00 0
2017-06-21 $28.00 $28.00 $28.00 $28.00 $28.00 0
2017-06-20 $28.00 $28.00 $28.00 $28.00 $28.00 0
2017-06-19 $28.00 $28.00 $28.00 $28.00 $28.00 0
2017-06-16 $28.00 $28.00 $28.00 $28.00 $28.00 0
2017-06-15 $28.00 $28.00 $28.00 $28.00 $28.00 0
2017-06-14 $28.00 $28.00 $28.00 $28.00 $28.00 0
2017-06-13 $28.00 $28.00 $28.00 $28.00 $28.00 0
2017-06-12 $28.00 $28.00 $28.00 $28.00 $28.00 0
2017-06-09 $28.00 $28.00 $28.00 $28.00 $28.00 0
2017-06-08 $28.00 $28.00 $28.00 $28.00 $28.00 0
2017-06-07 $28.00 $28.00 $28.00 $28.00 $28.00 0
2017-06-06 $28.00 $28.00 $28.00 $28.00 $28.00 0
2017-06-05 $28.00 $28.00 $28.00 $28.00 $28.00 0
2017-06-02 $28.00 $28.00 $28.00 $28.00 $28.00 0
2017-06-01 $28.00 $28.00 $28.00 $28.00 $28.00 1,000
2017-05-31 $28.00 $28.00 $27.75 $27.75 $27.75 1,000
2017-05-30 $27.73 $27.73 $27.73 $27.73 $27.73 1,000
2017-05-26 $25.50 $25.50 $25.50 $25.50 $25.50 3,000
2017-05-25 $22.85 $22.85 $22.85 $22.85 $22.85 0
2017-05-24 $22.85 $22.85 $22.85 $22.85 $22.85 0
2017-05-23 $22.85 $22.85 $22.85 $22.85 $22.85 0
2017-05-22 $22.85 $22.85 $22.85 $22.85 $22.85 0
2017-05-19 $22.85 $22.85 $22.85 $22.85 $22.85 0
2017-05-18 $22.85 $22.85 $22.85 $22.85 $22.85 0
2017-05-17 $22.85 $22.85 $22.85 $22.85 $22.85 0
2017-05-16 $22.85 $22.85 $22.85 $22.85 $22.85 0
2017-05-15 $22.85 $22.85 $22.85 $22.85 $22.85 0
2017-05-12 $22.85 $22.85 $22.85 $22.85 $22.85 0
2017-05-11 $22.85 $22.85 $22.85 $22.85 $22.85 0
2017-05-10 $22.85 $22.85 $22.85 $22.85 $22.85 0
2017-05-09 $22.85 $22.85 $22.85 $22.85 $22.85 0
2017-05-08 $22.85 $22.85 $22.85 $22.85 $22.85 0
2017-05-05 $22.85 $22.85 $22.85 $22.85 $22.85 0
2017-05-04 $22.85 $22.85 $22.85 $22.85 $22.85 0
2017-05-03 $22.85 $22.85 $22.85 $22.85 $22.85 0
2017-05-02 $22.85 $22.85 $22.85 $22.85 $22.85 0
2017-05-01 $22.85 $22.85 $22.85 $22.85 $22.85 0
2017-04-28 $22.85 $22.85 $22.85 $22.85 $22.85 0
2017-04-27 $22.85 $22.85 $22.85 $22.85 $22.85 0
2017-04-26 $22.85 $22.85 $22.85 $22.85 $22.85 0
2017-04-25 $22.85 $22.85 $22.85 $22.85 $22.85 0
2017-04-24 $22.85 $22.85 $22.85 $22.85 $22.85 0
2017-04-21 $22.85 $22.85 $22.85 $22.85 $22.85 0
2017-04-20 $22.85 $22.85 $22.85 $22.85 $22.85 0
2017-04-19 $22.85 $22.85 $22.85 $22.85 $22.85 0
2017-04-18 $22.85 $22.85 $22.85 $22.85 $22.85 0
2017-04-17 $22.85 $22.85 $22.85 $22.85 $22.85 155
2017-04-13 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-04-12 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-04-11 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-04-10 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-04-07 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-04-06 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-04-05 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-04-04 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-04-03 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-03-31 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-03-30 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-03-29 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-03-28 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-03-27 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-03-24 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-03-23 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-03-22 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-03-21 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-03-20 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-03-17 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-03-16 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-03-15 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-03-14 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-03-13 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-03-10 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-03-09 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-03-08 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-03-07 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-03-06 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-03-03 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-03-02 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-03-01 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-02-28 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-02-27 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-02-24 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-02-23 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-02-22 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-02-21 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-02-17 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-02-16 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-02-15 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-02-14 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-02-13 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-02-10 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-02-09 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-02-08 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-02-07 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-02-06 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-02-03 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-02-02 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-02-01 $26.69 $26.69 $26.69 $26.69 $26.69 2,440
2017-01-31 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-01-30 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-01-27 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-01-26 $26.69 $26.69 $26.69 $26.69 $26.69 480
2017-01-25 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-01-24 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-01-23 $26.69 $26.69 $26.69 $26.69 $26.69 240
2017-01-20 $26.40 $26.40 $26.40 $26.40 $26.40 0
2017-01-19 $26.40 $26.40 $26.40 $26.40 $26.40 0
2017-01-18 $26.40 $26.40 $26.40 $26.40 $26.40 2,883
2017-01-17 $26.40 $26.40 $26.40 $26.40 $26.40 0
2017-01-13 $26.40 $26.40 $26.40 $26.40 $26.40 0
2017-01-12 $26.40 $26.40 $26.40 $26.40 $26.40 122
2017-01-11 $26.64 $26.64 $26.64 $26.64 $26.64 0
2017-01-10 $26.64 $26.64 $26.64 $26.64 $26.64 0
2017-01-09 $26.64 $26.64 $26.64 $26.64 $26.64 510
2017-01-06 $25.55 $25.55 $25.55 $25.55 $25.55 0
2017-01-05 $25.55 $25.55 $25.55 $25.55 $25.55 0
2017-01-04 $25.55 $25.55 $25.55 $25.55 $25.55 0
2017-01-03 $25.55 $25.55 $25.55 $25.55 $25.55 0
2016-12-30 $25.55 $25.55 $25.55 $25.55 $25.55 0
2016-12-29 $25.55 $25.55 $25.55 $25.55 $25.55 0
2016-12-28 $25.55 $25.55 $25.55 $25.55 $25.55 0
2016-12-27 $25.55 $25.55 $25.55 $25.55 $25.55 0
2016-12-23 $25.55 $25.55 $25.55 $25.55 $25.55 500
2016-12-22 $25.48 $25.48 $25.48 $25.48 $25.48 452
2016-12-21 $26.35 $26.35 $26.35 $26.35 $26.35 0
2016-12-20 $26.40 $26.40 $26.35 $26.35 $26.35 3,025
2016-12-19 $27.19 $27.19 $27.19 $27.19 $27.19 0
2016-12-16 $27.19 $27.19 $27.19 $27.19 $27.19 0
2016-12-15 $27.19 $27.19 $27.19 $27.19 $27.19 0
2016-12-14 $27.19 $27.19 $27.19 $27.19 $27.19 331
2016-12-13 $28.20 $28.20 $28.20 $28.20 $28.20 3,256
2016-12-12 $28.20 $28.20 $28.20 $28.20 $28.20 0
2016-12-09 $28.20 $28.20 $28.20 $28.20 $28.20 0
2016-12-08 $28.20 $28.20 $28.20 $28.20 $28.20 0
2016-12-07 $28.20 $28.20 $28.20 $28.20 $28.20 514
2016-12-06 $28.20 $28.20 $28.20 $28.20 $28.20 0
2016-12-05 $28.20 $28.20 $28.20 $28.20 $28.20 0
2016-12-02 $28.20 $28.20 $28.20 $28.20 $28.20 0
2016-12-01 $28.20 $28.20 $28.20 $28.20 $28.20 84
2016-11-30 $28.20 $28.20 $28.20 $28.20 $28.20 0
2016-11-29 $28.20 $28.20 $28.20 $28.20 $28.20 0
2016-11-28 $28.20 $28.20 $28.20 $28.20 $28.20 500
2016-11-25 $27.25 $27.25 $27.25 $27.25 $27.25 0
2016-11-23 $27.25 $27.25 $27.25 $27.25 $27.25 0
2016-11-22 $27.25 $27.25 $27.25 $27.25 $27.25 0
2016-11-21 $27.25 $27.25 $27.25 $27.25 $27.25 0
2016-11-18 $27.25 $27.25 $27.25 $27.25 $27.25 0
2016-11-17 $27.25 $27.25 $27.25 $27.25 $27.25 0
2016-11-16 $27.25 $27.25 $27.25 $27.25 $27.25 0
2016-11-15 $27.25 $27.25 $27.25 $27.25 $27.25 0
2016-11-14 $27.25 $27.25 $27.25 $27.25 $27.25 0
2016-11-11 $27.25 $27.25 $27.25 $27.25 $27.25 0
2016-11-10 $27.25 $27.25 $27.25 $27.25 $27.25 0
2016-11-09 $27.25 $27.25 $27.25 $27.25 $27.25 0
2016-11-08 $27.25 $27.25 $27.25 $27.25 $27.25 0
2016-11-07 $27.25 $27.25 $27.25 $27.25 $27.25 0
2016-11-04 $27.25 $27.25 $27.25 $27.25 $27.25 0
2016-11-03 $27.25 $27.25 $27.25 $27.25 $27.25 0
2016-11-02 $27.25 $27.25 $27.25 $27.25 $27.25 0
2016-11-01 $27.25 $27.25 $27.25 $27.25 $27.25 0
2016-10-31 $27.25 $27.25 $27.25 $27.25 $27.25 0
2016-10-28 $27.25 $27.25 $27.25 $27.25 $27.25 0
2016-10-27 $27.25 $27.25 $27.25 $27.25 $27.25 0
2016-10-26 $27.25 $27.25 $27.25 $27.25 $27.25 494
2016-10-25 $26.30 $26.30 $26.30 $26.30 $26.30 0
2016-10-24 $26.30 $26.30 $26.30 $26.30 $26.30 684
2016-10-21 $24.50 $24.50 $24.50 $24.50 $24.50 0
2016-10-20 $24.50 $24.50 $24.50 $24.50 $24.50 0
2016-10-19 $24.50 $24.50 $24.50 $24.50 $24.50 0
2016-10-18 $24.50 $24.50 $24.50 $24.50 $24.50 0
2016-10-17 $24.50 $24.50 $24.50 $24.50 $24.50 0
2016-10-14 $24.50 $24.50 $24.50 $24.50 $24.50 117
2016-10-13 $24.92 $24.92 $24.92 $24.92 $24.92 0
2016-10-12 $24.92 $24.92 $24.92 $24.92 $24.92 0
2016-10-11 $24.92 $24.92 $24.92 $24.92 $24.92 0
2016-10-10 $24.92 $24.92 $24.92 $24.92 $24.92 0
2016-10-07 $24.92 $24.92 $24.92 $24.92 $24.92 0
2016-10-06 $24.92 $24.92 $24.92 $24.92 $24.92 0
2016-10-05 $24.92 $24.92 $24.92 $24.92 $24.92 0
2016-10-04 $24.92 $24.92 $24.92 $24.92 $24.92 0
2016-10-03 $24.92 $24.92 $24.92 $24.92 $24.92 0
2016-09-30 $24.92 $24.92 $24.92 $24.92 $24.92 0
2016-09-29 $24.92 $24.92 $24.92 $24.92 $24.92 0
2016-09-28 $24.92 $24.92 $24.92 $24.92 $24.92 0
2016-09-27 $24.92 $24.92 $24.92 $24.92 $24.92 0
2016-09-26 $24.92 $24.92 $24.92 $24.92 $24.92 0
2016-09-23 $24.92 $24.92 $24.92 $24.92 $24.92 0
2016-09-22 $24.92 $24.92 $24.92 $24.92 $24.92 0
2016-09-21 $24.92 $24.92 $24.92 $24.92 $24.92 0
2016-09-20 $24.92 $24.92 $24.92 $24.92 $24.92 0
2016-09-19 $24.92 $24.92 $24.92 $24.92 $24.92 330
2016-09-16 $25.62 $25.62 $25.62 $25.62 $25.62 0
2016-09-15 $25.62 $25.62 $25.62 $25.62 $25.62 0
2016-09-14 $25.62 $25.62 $25.62 $25.62 $25.62 0
2016-09-13 $25.62 $25.62 $25.62 $25.62 $25.62 0
2016-09-12 $25.62 $25.62 $25.62 $25.62 $25.62 122
2016-09-09 $27.40 $27.40 $27.40 $27.40 $27.40 0
2016-09-08 $27.40 $27.40 $27.40 $27.40 $27.40 0
2016-09-07 $27.40 $27.40 $27.40 $27.40 $27.40 0
2016-09-06 $27.40 $27.40 $27.40 $27.40 $27.40 0
2016-09-02 $27.40 $27.40 $27.40 $27.40 $27.40 0
2016-09-01 $27.40 $27.40 $27.40 $27.40 $27.40 0
2016-08-31 $27.40 $27.40 $27.40 $27.40 $27.40 0
2016-08-30 $27.40 $27.40 $27.40 $27.40 $27.40 0
2016-08-29 $27.40 $27.40 $27.40 $27.40 $27.40 0
2016-08-26 $27.40 $27.40 $27.40 $27.40 $27.40 0
2016-08-25 $27.40 $27.40 $27.40 $27.40 $27.40 0
2016-08-24 $27.40 $27.40 $27.40 $27.40 $27.40 20
2016-08-23 $27.40 $27.40 $27.40 $27.40 $27.40 0
2016-08-22 $27.40 $27.40 $27.40 $27.40 $27.40 20
2016-08-19 $27.40 $27.40 $27.40 $27.40 $27.40 0
2016-08-18 $27.40 $27.40 $27.40 $27.40 $27.40 0
2016-08-17 $27.40 $27.40 $27.40 $27.40 $27.40 0
2016-08-16 $27.40 $27.40 $27.40 $27.40 $27.40 0
2016-08-15 $27.40 $27.40 $27.40 $27.40 $27.40 0
2016-08-12 $27.40 $27.40 $27.40 $27.40 $27.40 247
2016-08-11 $30.00 $30.00 $30.00 $30.00 $30.00 0
2016-08-10 $30.00 $30.00 $30.00 $30.00 $30.00 0
2016-08-09 $30.00 $30.00 $30.00 $30.00 $30.00 0
2016-08-08 $30.00 $30.00 $30.00 $30.00 $30.00 0
2016-08-05 $30.00 $30.00 $30.00 $30.00 $30.00 0
2016-08-04 $30.00 $30.00 $30.00 $30.00 $30.00 0
2016-08-03 $30.00 $30.00 $30.00 $30.00 $30.00 0
2016-08-02 $30.00 $30.00 $30.00 $30.00 $30.00 0
2016-08-01 $30.00 $30.00 $30.00 $30.00 $30.00 0
2016-07-29 $30.00 $30.00 $30.00 $30.00 $30.00 0
2016-07-28 $30.00 $30.00 $30.00 $30.00 $30.00 37
2016-07-27 $30.00 $30.00 $30.00 $30.00 $30.00 0
2016-07-26 $30.00 $30.00 $30.00 $30.00 $30.00 0
2016-07-25 $30.00 $30.00 $30.00 $30.00 $30.00 0
2016-07-22 $30.00 $30.00 $30.00 $30.00 $30.00 0
2016-07-21 $30.00 $30.00 $30.00 $30.00 $30.00 0
2016-07-20 $30.00 $30.00 $30.00 $30.00 $30.00 0
2016-07-19 $30.00 $30.00 $30.00 $30.00 $30.00 0
2016-07-18 $30.00 $30.00 $30.00 $30.00 $30.00 0
2016-07-15 $30.00 $30.00 $30.00 $30.00 $30.00 0
2016-07-14 $30.00 $30.00 $30.00 $30.00 $30.00 380
2016-07-13 $32.40 $32.40 $32.40 $32.40 $32.40 0
2016-07-12 $32.40 $32.40 $32.40 $32.40 $32.40 0
2016-07-11 $32.40 $32.40 $32.40 $32.40 $32.40 0
2016-07-08 $32.40 $32.40 $32.40 $32.40 $32.40 0
2016-07-07 $32.40 $32.40 $32.40 $32.40 $32.40 0
2016-07-06 $32.40 $32.40 $32.40 $32.40 $32.40 37
2016-07-05 $32.40 $32.40 $32.40 $32.40 $32.40 0
2016-07-01 $32.40 $32.40 $32.40 $32.40 $32.40 0
2016-06-30 $32.40 $32.40 $32.40 $32.40 $32.40 0
2016-06-29 $32.40 $32.40 $32.40 $32.40 $32.40 0
2016-06-28 $32.40 $32.40 $32.40 $32.40 $32.40 0
2016-06-27 $32.40 $32.40 $32.40 $32.40 $32.40 340
2016-06-24 $28.62 $28.62 $28.62 $28.62 $28.62 0
2016-06-23 $28.62 $28.62 $28.62 $28.62 $28.62 0
2016-06-22 $28.62 $28.62 $28.62 $28.62 $28.62 0
2016-06-21 $28.62 $28.62 $28.62 $28.62 $28.62 0
2016-06-20 $28.62 $28.62 $28.62 $28.62 $28.62 0
2016-06-16 $28.62 $28.62 $28.62 $28.62 $28.62 0
2016-06-15 $28.62 $28.62 $28.62 $28.62 $28.62 0
2016-06-14 $28.62 $28.62 $28.62 $28.62 $28.62 0
2016-06-13 $28.62 $28.62 $28.62 $28.62 $28.62 0
2016-06-10 $28.62 $28.62 $28.62 $28.62 $28.62 0
2016-06-09 $28.62 $28.62 $28.62 $28.62 $28.62 0
2016-06-08 $28.62 $28.62 $28.62 $28.62 $28.62 0
2016-06-07 $28.62 $28.62 $28.62 $28.62 $28.62 0
2016-06-06 $28.62 $28.62 $28.62 $28.62 $28.62 237
2016-06-03 $25.46 $25.46 $25.46 $25.46 $25.46 0
2016-06-02 $25.46 $25.46 $25.46 $25.46 $25.46 0
2016-06-01 $25.46 $25.46 $25.46 $25.46 $25.46 0
2016-05-31 $25.46 $25.46 $25.46 $25.46 $25.46 0
2016-05-27 $25.46 $25.46 $25.46 $25.46 $25.46 0
2016-05-26 $25.46 $25.46 $25.46 $25.46 $25.46 0
2016-05-25 $25.46 $25.46 $25.46 $25.46 $25.46 0
2016-05-24 $25.46 $25.46 $25.46 $25.46 $25.46 0
2016-05-23 $25.46 $25.46 $25.46 $25.46 $25.46 0
2016-05-20 $25.46 $25.46 $25.46 $25.46 $25.46 0
2016-05-19 $25.46 $25.46 $25.46 $25.46 $25.46 0
2016-05-18 $25.46 $25.46 $25.46 $25.46 $25.46 17
2016-05-17 $25.46 $25.46 $25.46 $25.46 $25.46 0
2016-05-16 $25.46 $25.46 $25.46 $25.46 $25.46 0
2016-05-13 $25.46 $25.46 $25.46 $25.46 $25.46 0
2016-05-12 $25.46 $25.46 $25.46 $25.46 $25.46 0
2016-05-11 $25.46 $25.46 $25.46 $25.46 $25.46 0
2016-05-10 $25.46 $25.46 $25.46 $25.46 $25.46 0
2016-05-09 $25.46 $25.46 $25.46 $25.46 $25.46 0
2016-05-06 $25.46 $25.46 $25.46 $25.46 $25.46 0
2016-05-05 $25.46 $25.46 $25.46 $25.46 $25.46 0
2016-05-04 $25.46 $25.46 $25.46 $25.46 $25.46 0
2016-05-03 $25.46 $25.46 $25.46 $25.46 $25.46 0
2016-05-02 $25.46 $25.46 $25.46 $25.46 $25.46 0
2016-04-29 $25.46 $25.46 $25.46 $25.46 $25.46 125
2016-04-28 $25.46 $25.46 $25.46 $25.46 $25.46 0
2016-04-27 $25.46 $25.46 $25.46 $25.46 $25.46 100
2016-04-26 $25.46 $25.50 $25.46 $25.50 $25.50 4,544
2016-04-25 $27.36 $27.36 $27.36 $27.36 $27.36 0
2016-04-22 $27.36 $27.36 $27.36 $27.36 $27.36 548
2016-04-21 $27.64 $27.64 $27.64 $27.64 $27.64 0
2016-04-20 $27.64 $27.64 $27.64 $27.64 $27.64 0
2016-04-19 $27.64 $27.64 $27.64 $27.64 $27.64 0
2016-04-18 $27.64 $27.64 $27.64 $27.64 $27.64 0
2016-04-15 $27.64 $27.64 $27.64 $27.64 $27.64 0
2016-04-14 $27.64 $27.64 $27.64 $27.64 $27.64 0
2016-04-13 $27.64 $27.64 $27.64 $27.64 $27.64 0
2016-04-12 $27.64 $27.64 $27.64 $27.64 $27.64 0
2016-04-11 $27.64 $27.64 $27.64 $27.64 $27.64 0
2016-04-08 $27.64 $27.64 $27.64 $27.64 $27.64 0
2016-04-07 $27.64 $27.64 $27.64 $27.64 $27.64 220
2016-04-06 $27.64 $27.64 $27.64 $27.64 $27.64 104
2016-04-05 $29.80 $29.80 $29.80 $29.80 $29.80 0
2016-04-04 $29.80 $29.80 $29.80 $29.80 $29.80 0
2016-04-01 $29.80 $29.80 $29.80 $29.80 $29.80 0
2016-03-31 $29.80 $29.80 $29.80 $29.80 $29.80 0
2016-03-30 $29.80 $29.80 $29.80 $29.80 $29.80 0
2016-03-29 $29.80 $29.80 $29.80 $29.80 $29.80 0
2016-03-28 $29.80 $29.80 $29.80 $29.80 $29.80 0
2016-03-24 $29.80 $29.80 $29.80 $29.80 $29.80 0
2016-03-23 $29.80 $29.80 $29.80 $29.80 $29.80 0
2016-03-22 $29.80 $29.80 $29.80 $29.80 $29.80 0
2016-03-21 $29.80 $29.80 $29.80 $29.80 $29.80 0
2016-03-18 $29.80 $29.80 $29.80 $29.80 $29.80 0
2016-03-17 $29.80 $29.80 $29.80 $29.80 $29.80 0
2016-03-16 $29.80 $29.80 $29.80 $29.80 $29.80 0
2016-03-15 $29.80 $29.80 $29.80 $29.80 $29.80 0
2016-03-14 $29.80 $29.80 $29.80 $29.80 $29.80 0
2016-03-11 $29.80 $29.80 $29.80 $29.80 $29.80 0
2016-03-10 $29.80 $29.80 $29.80 $29.80 $29.80 0
2016-03-09 $29.80 $29.80 $29.80 $29.80 $29.80 0
2016-03-08 $29.80 $29.80 $29.80 $29.80 $29.80 0
2016-03-07 $29.80 $29.80 $29.80 $29.80 $29.80 0
2016-03-04 $29.80 $29.80 $29.80 $29.80 $29.80 0
2016-03-03 $29.80 $29.80 $29.80 $29.80 $29.80 0
2016-03-02 $29.80 $29.80 $29.80 $29.80 $29.80 0
2016-03-01 $29.80 $29.80 $29.80 $29.80 $29.80 0
2016-02-29 $29.80 $29.80 $29.80 $29.80 $29.80 0
2016-02-26 $29.80 $29.80 $29.80 $29.80 $29.80 0
2016-02-25 $29.80 $29.80 $29.80 $29.80 $29.80 0
2016-02-24 $29.80 $29.80 $29.80 $29.80 $29.80 0
2016-02-23 $29.80 $29.80 $29.80 $29.80 $29.80 0
2016-02-22 $29.80 $29.80 $29.80 $29.80 $29.80 0
2016-02-19 $29.80 $29.80 $29.80 $29.80 $29.80 0
2016-02-18 $29.80 $29.80 $29.80 $29.80 $29.80 0
2016-02-17 $29.80 $29.80 $29.80 $29.80 $29.80 0
2016-02-16 $29.80 $29.80 $29.80 $29.80 $29.80 0
2016-02-12 $29.80 $29.80 $29.80 $29.80 $29.80 0
2016-02-11 $29.80 $29.80 $29.80 $29.80 $29.80 0
2016-02-10 $29.80 $29.80 $29.80 $29.80 $29.80 0
2016-02-09 $29.80 $29.80 $29.80 $29.80 $29.80 0
2016-02-08 $29.80 $29.80 $29.80 $29.80 $29.80 0
2016-02-05 $29.80 $29.80 $29.80 $29.80 $29.80 0
2016-02-04 $29.80 $29.80 $29.80 $29.80 $29.80 0
2016-02-03 $29.80 $29.80 $29.80 $29.80 $29.80 0
2016-02-02 $29.80 $29.80 $29.80 $29.80 $29.80 690

H. I. S. Co. Ltd (HISJF) News Headlines

Recent H. I. S. Co. Ltd (HISJF) News
Similar Companies to H. I. S. Co. Ltd (HISJF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.