Hispanica International Delights (HISP) Exchange: OTCBB
Data as of May 9, 2025
$0.56 ($-0.15) -21.09%
Hispanica International Delights - Daily Information
Click for more stock information on Hispanica International Delights.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.55 |
| Previous Close | $0.56 |
| High | $0.71 |
| Low | $0.54 |
| Adjusted Open | $0.55 |
| Previous Adjusted Close | $0.56 |
| Adjusted High | $0.71 |
| Adjusted Low | $0.54 |
About Hispanica International Delights (HISP)
DELISTED - Hispanica International Delights
Invest in Hispanica International Delights (HISP)
Historical Stock Data for Hispanica International Delights (HISP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-02-16 | $0.55 | $0.71 | $0.54 | $0.56 | $0.56 | 43,692 |
| 2018-02-15 | $0.42 | $0.71 | $0.41 | $0.71 | $0.71 | 68,548 |
| 2018-02-14 | $0.49 | $0.50 | $0.41 | $0.50 | $0.50 | 16,850 |
| 2018-02-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-02-12 | $0.50 | $0.50 | $0.46 | $0.49 | $0.49 | 2,074 |
| 2018-02-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-02-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-02-07 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 1,300 |
| 2018-02-06 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 12,907 |
| 2018-02-05 | $0.44 | $0.50 | $0.42 | $0.44 | $0.44 | 13,000 |
| 2018-02-02 | $0.45 | $0.49 | $0.44 | $0.44 | $0.44 | 21,850 |
| 2018-02-01 | $0.42 | $0.50 | $0.42 | $0.50 | $0.50 | 16,163 |
| 2018-01-31 | $0.46 | $0.47 | $0.42 | $0.42 | $0.42 | 8,300 |
| 2018-01-30 | $0.48 | $0.48 | $0.42 | $0.46 | $0.46 | 3,227 |
| 2018-01-29 | $0.42 | $0.48 | $0.42 | $0.48 | $0.48 | 4,900 |
| 2018-01-26 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 5,250 |
| 2018-01-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 600 |
| 2018-01-24 | $0.44 | $0.50 | $0.42 | $0.50 | $0.50 | 18,049 |
| 2018-01-23 | $0.48 | $0.50 | $0.42 | $0.50 | $0.50 | 19,700 |
| 2018-01-22 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 5,400 |
| 2018-01-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 300 |
| 2018-01-18 | $0.49 | $0.50 | $0.46 | $0.46 | $0.46 | 11,000 |
| 2018-01-17 | $0.43 | $0.50 | $0.43 | $0.50 | $0.50 | 2,700 |
| 2018-01-16 | $0.48 | $0.50 | $0.42 | $0.50 | $0.50 | 35,231 |
| 2018-01-12 | $0.50 | $0.50 | $0.42 | $0.48 | $0.48 | 6,580 |
| 2018-01-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,000 |
| 2018-01-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-01-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-01-08 | $0.36 | $0.52 | $0.30 | $0.52 | $0.52 | 23,000 |
| 2018-01-05 | $0.50 | $0.53 | $0.36 | $0.52 | $0.52 | 15,900 |
| 2018-01-04 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 5,350 |
| 2018-01-03 | $0.50 | $0.52 | $0.42 | $0.51 | $0.51 | 13,540 |
| 2018-01-02 | $0.51 | $0.51 | $0.43 | $0.50 | $0.50 | 1,698 |
| 2017-12-29 | $0.49 | $0.60 | $0.49 | $0.52 | $0.52 | 29,502 |
| 2017-12-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-12-27 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 4,668 |
| 2017-12-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 600 |
| 2017-12-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,000 |
| 2017-12-21 | $0.45 | $0.54 | $0.44 | $0.50 | $0.50 | 45,878 |
| 2017-12-20 | $0.30 | $0.46 | $0.26 | $0.40 | $0.40 | 53,658 |
| 2017-12-19 | $0.30 | $0.41 | $0.30 | $0.40 | $0.40 | 26,503 |
| 2017-12-18 | $0.35 | $0.35 | $0.28 | $0.35 | $0.35 | 17,551 |
| 2017-12-15 | $0.28 | $0.37 | $0.28 | $0.34 | $0.34 | 1,627 |
| 2017-12-14 | $0.31 | $0.40 | $0.28 | $0.40 | $0.40 | 12,071 |
| 2017-12-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,100 |
| 2017-12-12 | $0.37 | $0.37 | $0.28 | $0.37 | $0.37 | 6,250 |
| 2017-12-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-12-08 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 11,851 |
| 2017-12-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1 |
| 2017-12-06 | $0.36 | $0.36 | $0.28 | $0.36 | $0.36 | 8,622 |
| 2017-12-05 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 2,350 |
| 2017-12-04 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 1,777 |
| 2017-12-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 9,099 |
| 2017-11-30 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 17,098 |
| 2017-11-29 | $0.36 | $0.36 | $0.31 | $0.35 | $0.35 | 19,050 |
| 2017-11-28 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 5,399 |
| 2017-11-27 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 2,800 |
| 2017-11-24 | $0.38 | $0.41 | $0.36 | $0.41 | $0.41 | 34,596 |
| 2017-11-22 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 1,500 |
| 2017-11-21 | $0.40 | $0.42 | $0.36 | $0.41 | $0.41 | 26,050 |
| 2017-11-20 | $0.40 | $0.40 | $0.36 | $0.40 | $0.40 | 1,100 |
| 2017-11-17 | $0.40 | $0.40 | $0.36 | $0.40 | $0.40 | 13,750 |
| 2017-11-16 | $0.42 | $0.42 | $0.36 | $0.41 | $0.41 | 22,311 |
| 2017-11-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,500 |
| 2017-11-14 | $0.37 | $0.47 | $0.37 | $0.45 | $0.45 | 16,400 |
| 2017-11-13 | $0.47 | $0.47 | $0.39 | $0.40 | $0.40 | 2,700 |
| 2017-11-10 | $0.42 | $0.46 | $0.36 | $0.46 | $0.46 | 46,970 |
| 2017-11-09 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 15,000 |
| 2017-11-08 | $0.39 | $0.47 | $0.39 | $0.44 | $0.44 | 61,299 |
| 2017-11-07 | $0.39 | $0.49 | $0.39 | $0.49 | $0.49 | 29,300 |
| 2017-11-06 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 5,600 |
| 2017-11-03 | $0.41 | $0.44 | $0.39 | $0.42 | $0.42 | 38,841 |
| 2017-11-02 | $0.39 | $0.49 | $0.39 | $0.39 | $0.39 | 50,531 |
| 2017-11-01 | $0.44 | $0.49 | $0.39 | $0.44 | $0.44 | 74,449 |
| 2017-10-31 | $0.40 | $0.44 | $0.37 | $0.44 | $0.44 | 56,244 |
| 2017-10-30 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 37,682 |
| 2017-10-27 | $0.47 | $0.49 | $0.38 | $0.49 | $0.49 | 58,400 |
| 2017-10-26 | $0.45 | $0.49 | $0.38 | $0.47 | $0.47 | 5,423 |
| 2017-10-25 | $0.44 | $0.45 | $0.38 | $0.45 | $0.45 | 17,200 |
| 2017-10-24 | $0.43 | $0.44 | $0.36 | $0.44 | $0.44 | 23,977 |
| 2017-10-23 | $0.45 | $0.45 | $0.31 | $0.44 | $0.44 | 3,100 |
| 2017-10-20 | $0.45 | $0.45 | $0.41 | $0.45 | $0.45 | 35,600 |
| 2017-10-19 | $0.37 | $0.49 | $0.36 | $0.41 | $0.41 | 27,081 |
| 2017-10-18 | $0.37 | $0.42 | $0.36 | $0.42 | $0.42 | 18,800 |
| 2017-10-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,900 |
| 2017-10-16 | $0.38 | $0.45 | $0.38 | $0.45 | $0.45 | 26,270 |
| 2017-10-13 | $0.46 | $0.46 | $0.36 | $0.45 | $0.45 | 13,722 |
| 2017-10-12 | $0.43 | $0.46 | $0.35 | $0.46 | $0.46 | 44,900 |
| 2017-10-11 | $0.46 | $0.46 | $0.40 | $0.44 | $0.44 | 22,858 |
| 2017-10-10 | $0.35 | $0.42 | $0.35 | $0.42 | $0.42 | 39,161 |
| 2017-10-09 | $0.31 | $0.35 | $0.28 | $0.33 | $0.33 | 18,600 |
| 2017-10-06 | $0.27 | $0.35 | $0.23 | $0.35 | $0.35 | 32,574 |
| 2017-10-05 | $0.27 | $0.30 | $0.26 | $0.27 | $0.27 | 26,400 |
| 2017-10-04 | $0.24 | $0.28 | $0.23 | $0.26 | $0.26 | 44,099 |
| 2017-10-03 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 52,697 |
| 2017-10-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 22,775 |
| 2017-09-29 | $0.22 | $0.22 | $0.18 | $0.21 | $0.21 | 27,400 |
| 2017-09-28 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 30,796 |
| 2017-09-27 | $0.22 | $0.22 | $0.18 | $0.21 | $0.21 | 12,857 |
| 2017-09-26 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 25,468 |
| 2017-09-25 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 12,500 |
| 2017-09-22 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 44,600 |
| 2017-09-21 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 40,027 |
| 2017-09-20 | $0.15 | $0.20 | $0.14 | $0.20 | $0.20 | 62,100 |
| 2017-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 60,200 |
| 2017-09-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 117,964 |
| 2017-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2017-09-14 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 55,899 |
| 2017-09-13 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 119,628 |
| 2017-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2017-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,800 |
| 2017-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2017-09-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,467 |
| 2017-09-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 27,622 |
| 2017-09-05 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 23,945 |
| 2017-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,600 |
| 2017-08-31 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 8,900 |
| 2017-08-30 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 23,755 |
| 2017-08-29 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 70,237 |
| 2017-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2017-08-24 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 19,540 |
| 2017-08-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,065 |
| 2017-08-22 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 35,450 |
| 2017-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,000 |
| 2017-08-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 21,326 |
| 2017-08-16 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 51,249 |
| 2017-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-14 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 9,435 |
| 2017-08-11 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 69,900 |
| 2017-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-09 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 63,400 |
| 2017-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 60,578 |
| 2017-08-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,700 |
| 2017-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,700 |
| 2017-08-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 43,555 |
| 2017-08-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,700 |
| 2017-07-31 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 117,147 |
| 2017-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,058 |
| 2017-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 705 |
| 2017-07-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 77,500 |
| 2017-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-20 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 32,800 |
| 2017-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-13 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 77,215 |
| 2017-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,250 |
| 2017-07-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 58,750 |
| 2017-07-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 232,754 |
| 2017-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,100 |
| 2017-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2017-06-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,494 |
| 2017-06-29 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 234,100 |
| 2017-06-28 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 346,264 |
| 2017-06-27 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 42,100 |
| 2017-06-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 28,600 |
| 2017-06-23 | $0.06 | $0.12 | $0.05 | $0.12 | $0.12 | 671,400 |
| 2017-06-22 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 18,100 |
| 2017-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2017-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2017-06-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 74,816 |
| 2017-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 52,292 |
| 2017-06-15 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 161,556 |
| 2017-06-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,500 |
| 2017-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-06-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 125,944 |
| 2017-06-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 37,800 |
| 2017-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-06-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 77,500 |
| 2017-06-06 | $0.08 | $0.12 | $0.08 | $0.09 | $0.09 | 258,519 |
| 2017-06-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,600 |
| 2017-06-02 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 325,300 |
| 2017-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 606 |
| 2017-05-31 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 105,700 |
| 2017-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,050 |
| 2017-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,300 |
| 2017-05-24 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 53,300 |
| 2017-05-23 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 7,500 |
| 2017-05-22 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 12,400 |
| 2017-05-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,800 |
| 2017-05-18 | $0.09 | $0.10 | $0.06 | $0.10 | $0.10 | 9,550 |
| 2017-05-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,450 |
| 2017-05-16 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 16,500 |
| 2017-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 350 |
| 2017-05-10 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 12,176 |
| 2017-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,352 |
| 2017-05-08 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 2,000 |
| 2017-05-05 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 31,525 |
| 2017-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,100 |
| 2017-05-03 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 25,900 |
| 2017-05-02 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 107,100 |
| 2017-05-01 | $0.10 | $0.13 | $0.08 | $0.13 | $0.13 | 11,100 |
| 2017-04-28 | $0.11 | $0.12 | $0.06 | $0.12 | $0.12 | 60,750 |
| 2017-04-27 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 3,729 |
| 2017-04-26 | $0.11 | $0.12 | $0.08 | $0.12 | $0.12 | 51,319 |
| 2017-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,300 |
| 2017-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,400 |
| 2017-04-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 24,600 |
| 2017-04-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 21,448 |
| 2017-04-19 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 25,292 |
| 2017-04-18 | $0.13 | $0.13 | $0.09 | $0.11 | $0.11 | 21,225 |
| 2017-04-17 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 24,824 |
| 2017-04-13 | $0.13 | $0.14 | $0.10 | $0.12 | $0.12 | 61,848 |
| 2017-04-12 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 10,180 |
| 2017-04-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 50,235 |
| 2017-04-10 | $0.11 | $0.15 | $0.09 | $0.13 | $0.13 | 30,520 |
| 2017-04-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,200 |
| 2017-04-06 | $0.13 | $0.17 | $0.12 | $0.17 | $0.17 | 85,202 |
| 2017-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,200 |
| 2017-04-04 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 101,109 |
| 2017-04-03 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 24,100 |
| 2017-03-31 | $0.15 | $0.15 | $0.11 | $0.14 | $0.14 | 51,000 |
| 2017-03-30 | $0.18 | $0.20 | $0.13 | $0.15 | $0.15 | 60,100 |
| 2017-03-29 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 2,300 |
| 2017-03-28 | $0.15 | $0.21 | $0.13 | $0.20 | $0.20 | 83,400 |
| 2017-03-27 | $0.12 | $0.15 | $0.10 | $0.15 | $0.15 | 26,200 |
| 2017-03-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 18,700 |
| 2017-03-23 | $0.11 | $0.23 | $0.11 | $0.22 | $0.22 | 151,300 |
| 2017-03-22 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 32,400 |
| 2017-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2017-03-20 | $0.13 | $0.15 | $0.11 | $0.15 | $0.15 | 31,100 |
| 2017-03-17 | $0.11 | $0.22 | $0.11 | $0.13 | $0.13 | 22,400 |
| 2017-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-15 | $0.11 | $0.18 | $0.11 | $0.18 | $0.18 | 19,400 |
| 2017-03-14 | $0.15 | $0.15 | $0.11 | $0.14 | $0.14 | 33,500 |
| 2017-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,400 |
| 2017-03-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2017-03-06 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 18,800 |
| 2017-03-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2017-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,600 |
| 2017-03-01 | $0.15 | $0.20 | $0.14 | $0.20 | $0.20 | 12,700 |
| 2017-02-28 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 34,600 |
| 2017-02-27 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 10,500 |
| 2017-02-24 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 27,200 |
| 2017-02-23 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 12,300 |
| 2017-02-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-02-21 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,000 |
| 2017-02-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,000 |
| 2017-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-14 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 21,500 |
| 2017-02-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-02-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-02-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-02-08 | $0.22 | $0.36 | $0.20 | $0.36 | $0.36 | 8,100 |
| 2017-02-07 | $0.20 | $0.29 | $0.20 | $0.29 | $0.29 | 2,600 |
| 2017-02-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-27 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 10,000 |
| 2017-01-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,500 |
| 2017-01-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-01-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-01-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-01-19 | $0.41 | $0.41 | $0.29 | $0.29 | $0.29 | 4,100 |
| 2017-01-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-01-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,000 |
| 2017-01-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 8,000 |
| 2017-01-12 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 11,000 |
| 2017-01-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,000 |
| 2017-01-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-01-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-01-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,100 |
| 2017-01-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2017-01-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-01-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2016-12-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,600 |
| 2016-12-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,500 |
| 2016-12-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,000 |
| 2016-12-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 7,500 |
| 2016-12-23 | $0.30 | $0.37 | $0.30 | $0.37 | $0.37 | 20,600 |
| 2016-12-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2016-12-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-12-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-12-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-12-16 | $0.26 | $0.37 | $0.26 | $0.28 | $0.28 | 8,101 |
| 2016-12-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 13,800 |
| 2016-12-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,600 |
| 2016-12-12 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 12,300 |
| 2016-12-09 | $0.35 | $0.41 | $0.35 | $0.41 | $0.41 | 19,732 |
| 2016-12-08 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 12,955 |
| 2016-12-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,777 |
| 2016-12-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,723 |
| 2016-12-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-12-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-30 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 880 |
| 2016-11-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,395 |
| 2016-11-28 | $0.41 | $0.41 | $0.26 | $0.30 | $0.30 | 10,777 |
| 2016-11-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-11-23 | $0.30 | $0.41 | $0.30 | $0.41 | $0.41 | 11,822 |
| 2016-11-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2016-11-18 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 4,250 |
| 2016-11-17 | $0.45 | $0.48 | $0.35 | $0.35 | $0.35 | 25,308 |
| 2016-11-16 | $0.37 | $0.50 | $0.37 | $0.48 | $0.48 | 18,785 |
| 2016-11-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 250 |
| 2016-11-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 14,000 |
| 2016-11-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-11-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 11,500 |
| 2016-11-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 15,630 |
| 2016-11-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-07 | $0.37 | $0.37 | $0.25 | $0.30 | $0.30 | 48,170 |
| 2016-11-04 | $0.36 | $0.51 | $0.34 | $0.37 | $0.37 | 15,400 |
| 2016-11-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 14,844 |
| 2016-11-02 | $0.35 | $0.38 | $0.16 | $0.37 | $0.37 | 35,867 |
| 2016-11-01 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2016-10-31 | $0.41 | $0.44 | $0.40 | $0.44 | $0.44 | 22,000 |
| 2016-10-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 9,650 |
| 2016-10-27 | $0.39 | $0.50 | $0.38 | $0.40 | $0.40 | 24,332 |
| 2016-10-26 | $0.54 | $0.60 | $0.32 | $0.32 | $0.32 | 23,273 |
| 2016-10-25 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 5,000 |
| 2016-10-24 | $0.70 | $0.70 | $0.63 | $0.63 | $0.63 | 3,547 |
| 2016-10-21 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 7,300 |
| 2016-10-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,210 |
| 2016-10-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-10-18 | $0.70 | $0.70 | $0.65 | $0.68 | $0.68 | 7,827 |
| 2016-10-17 | $0.80 | $0.80 | $0.70 | $0.70 | $0.70 | 21,270 |
| 2016-10-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 839 |
| 2016-10-13 | $0.89 | $0.89 | $0.80 | $0.80 | $0.80 | 12,950 |
| 2016-10-12 | $0.89 | $0.90 | $0.80 | $0.80 | $0.80 | 2,680 |
| 2016-10-11 | $0.89 | $0.94 | $0.80 | $0.80 | $0.80 | 34,388 |
| 2016-10-10 | $1.31 | $1.35 | $0.82 | $0.85 | $0.85 | 18,340 |
| 2016-10-07 | $1.12 | $1.30 | $1.12 | $1.30 | $1.30 | 7,100 |
| 2016-10-06 | $1.12 | $1.12 | $1.08 | $1.11 | $1.11 | 2,100 |
| 2016-10-05 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2016-10-04 | $1.08 | $1.40 | $1.08 | $1.12 | $1.12 | 23,532 |
| 2016-10-03 | $1.30 | $1.30 | $0.83 | $1.05 | $1.05 | 2,330 |
| 2016-09-30 | $1.06 | $1.36 | $1.00 | $1.35 | $1.35 | 8,790 |
| 2016-09-29 | $0.96 | $1.10 | $0.96 | $1.10 | $1.10 | 1,350 |
| 2016-09-28 | $0.97 | $1.20 | $0.96 | $1.05 | $1.05 | 2,200 |
| 2016-09-27 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 1,850 |
| 2016-09-26 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 3,302 |
| 2016-09-23 | $0.84 | $1.00 | $0.84 | $1.00 | $1.00 | 7,775 |
| 2016-09-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2,000 |
| 2016-09-21 | $0.82 | $0.82 | $0.78 | $0.78 | $0.78 | 5,900 |
| 2016-09-20 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 1,200 |
| 2016-09-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-09-16 | $0.87 | $0.89 | $0.78 | $0.78 | $0.78 | 2,800 |
| 2016-09-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,000 |
| 2016-09-14 | $0.79 | $0.89 | $0.79 | $0.89 | $0.89 | 6,850 |
| 2016-09-13 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 16,300 |
| 2016-09-12 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 6,600 |
| 2016-09-09 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 500 |
| 2016-09-08 | $0.75 | $0.85 | $0.75 | $0.75 | $0.75 | 10,130 |
| 2016-09-07 | $0.77 | $0.80 | $0.77 | $0.79 | $0.79 | 3,100 |
| 2016-09-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-09-02 | $0.64 | $0.77 | $0.64 | $0.77 | $0.77 | 400 |
| 2016-09-01 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-08-31 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 75 |
| 2016-08-30 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-08-29 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-08-26 | $0.64 | $0.89 | $0.64 | $0.89 | $0.89 | 3,610 |
| 2016-08-25 | $0.80 | $0.80 | $0.70 | $0.77 | $0.77 | 5,625 |
| 2016-08-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 690 |
| 2016-08-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-08-22 | $0.71 | $0.90 | $0.71 | $0.90 | $0.90 | 200 |
| 2016-08-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 3,520 |
| 2016-08-18 | $0.80 | $0.80 | $0.71 | $0.71 | $0.71 | 9,650 |
| 2016-08-17 | $0.70 | $0.77 | $0.70 | $0.70 | $0.70 | 9,821 |
| 2016-08-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 700 |
| 2016-08-15 | $0.95 | $0.99 | $0.95 | $0.99 | $0.99 | 500 |
| 2016-08-12 | $0.76 | $0.96 | $0.70 | $0.70 | $0.70 | 5,000 |
| 2016-08-11 | $0.90 | $1.00 | $0.80 | $0.96 | $0.96 | 10,648 |
| 2016-08-10 | $1.05 | $1.05 | $0.97 | $1.00 | $1.00 | 4,650 |
| 2016-08-09 | $1.13 | $1.13 | $1.05 | $1.09 | $1.09 | 5,025 |
| 2016-08-08 | $1.30 | $1.40 | $1.20 | $1.20 | $1.20 | 12,475 |
| 2016-08-05 | $1.21 | $1.30 | $1.21 | $1.30 | $1.30 | 5,700 |
| 2016-08-04 | $1.27 | $1.30 | $1.23 | $1.23 | $1.23 | 13,140 |
| 2016-08-03 | $1.15 | $1.27 | $1.15 | $1.27 | $1.27 | 40,085 |
| 2016-08-02 | $1.10 | $1.14 | $1.10 | $1.14 | $1.14 | 4,246 |
| 2016-08-01 | $1.00 | $1.14 | $1.00 | $1.14 | $1.14 | 45,693 |
| 2016-07-29 | $1.01 | $1.01 | $0.95 | $1.01 | $1.01 | 26,486 |
| 2016-07-28 | $0.90 | $1.01 | $0.85 | $1.01 | $1.01 | 17,550 |
| 2016-07-27 | $0.90 | $0.90 | $0.80 | $0.90 | $0.90 | 23,650 |
| 2016-07-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-07-25 | $0.65 | $0.80 | $0.64 | $0.80 | $0.80 | 11,633 |
| 2016-07-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 20 |
| 2016-07-21 | $0.71 | $0.71 | $0.65 | $0.65 | $0.65 | 11,000 |
| 2016-07-20 | $0.94 | $0.94 | $0.80 | $0.80 | $0.80 | 3,530 |
| 2016-07-19 | $0.70 | $1.00 | $0.70 | $0.94 | $0.94 | 14,600 |
| 2016-07-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 6,000 |
| 2016-07-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,199 |
| 2016-07-14 | $0.58 | $0.58 | $0.50 | $0.50 | $0.50 | 25,800 |
| 2016-07-13 | $0.51 | $0.60 | $0.50 | $0.50 | $0.50 | 33,000 |
| 2016-07-12 | $1.10 | $1.10 | $0.70 | $0.70 | $0.70 | 4,300 |
| 2016-07-11 | $1.50 | $1.50 | $1.20 | $1.20 | $1.20 | 1,200 |
| 2016-07-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-07-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-07-06 | $1.09 | $1.50 | $1.09 | $1.50 | $1.50 | 2,700 |
| 2016-07-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-07-01 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 900 |
| 2016-06-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-06-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-06-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-06-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-06-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-06-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-06-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-06-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-06-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-06-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-06-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-06-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-06-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-06-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-06-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2016-06-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-06-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-06-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 169 |
| 2016-06-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-06-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-06-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-05-31 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-05-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-05-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-05-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2016-05-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-05-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-05-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-05-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-05-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-05-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-05-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-05-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-05-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-05-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-05-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-05-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-05-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-05-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-05-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-05-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-05-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-04-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-04-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-04-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-04-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-04-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-04-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-04-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-04-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-04-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-04-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-04-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-04-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-04-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-04-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-04-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-04-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-04-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-04-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-04-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-04-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-04-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2016-03-31 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-03-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-03-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-03-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-03-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-03-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-03-22 | $1.05 | $1.10 | $0.66 | $0.66 | $0.66 | 700 |
| 2016-03-21 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-03-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-03-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-03-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-03-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-03-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-03-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-03-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 600 |
| 2016-03-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2016-02-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2016-02-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2016-02-23 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2016-02-22 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 200 |
| 2016-02-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 400 |
| 2016-02-11 | $1.20 | $1.50 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2016-02-10 | $1.52 | $1.52 | $0.51 | $1.10 | $1.10 | 1,700 |
| 2016-02-09 | $2.05 | $2.10 | $1.95 | $2.10 | $2.10 | 500 |
| 2016-02-08 | $2.32 | $2.36 | $2.18 | $2.18 | $2.18 | 4,900 |
| 2016-02-05 | $2.44 | $2.44 | $2.30 | $2.30 | $2.30 | 400 |
| 2016-02-04 | $2.26 | $2.40 | $2.26 | $2.40 | $2.40 | 500 |
| 2016-02-03 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2016-02-02 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2016-02-01 | $2.30 | $2.35 | $2.30 | $2.35 | $2.35 | 200 |
| 2016-01-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-01-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-01-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-01-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-01-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-01-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-01-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-01-20 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 200 |
| 2016-01-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2016-01-15 | $2.40 | $2.40 | $2.25 | $2.30 | $2.30 | 500 |
| 2016-01-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2016-01-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2016-01-12 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2016-01-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2016-01-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2016-01-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2016-01-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2016-01-05 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2016-01-04 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 100 |
| 2015-12-31 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-12-30 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-12-29 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 200 |
| 2015-12-28 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2015-12-24 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2015-12-23 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2015-12-22 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2015-12-21 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2015-12-18 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2015-12-17 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2015-12-16 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2015-12-15 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2015-12-14 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2015-12-11 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2015-12-10 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2015-12-09 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 500 |
| 2015-12-08 | $2.41 | $2.42 | $2.41 | $2.42 | $2.42 | 500 |
| 2015-12-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-12-04 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-12-03 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-12-02 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-12-01 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-11-30 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-11-27 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-11-25 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-11-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-11-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-11-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-11-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-11-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 100 |
| 2015-11-03 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 100 |
| 2015-11-02 | $2.45 | $2.45 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-10-30 | $2.45 | $2.45 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-10-29 | $2.45 | $2.45 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-10-28 | $2.45 | $2.45 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-10-27 | $2.45 | $2.45 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-10-26 | $2.45 | $2.45 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-10-23 | $2.45 | $2.45 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-10-22 | $2.45 | $2.45 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-10-21 | $2.45 | $2.45 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-10-20 | $2.45 | $2.45 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-10-19 | $2.45 | $2.45 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-10-16 | $2.45 | $2.45 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-10-15 | $2.45 | $2.45 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-10-14 | $2.45 | $2.45 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-10-13 | $2.45 | $2.45 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-10-12 | $2.45 | $2.45 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-10-09 | $2.45 | $2.45 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-10-08 | $2.45 | $2.45 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-10-07 | $2.45 | $2.45 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-10-06 | $2.45 | $2.45 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-10-05 | $2.45 | $2.45 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-10-02 | $2.45 | $2.45 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-10-01 | $2.45 | $2.45 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-09-30 | $2.45 | $2.45 | $2.40 | $2.40 | $2.40 | 300 |
| 2015-09-29 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-09-28 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-09-25 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-09-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-09-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-09-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-09-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-09-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 200 |
| 2015-09-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2015-09-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| 2015-09-15 | $2.65 | $2.65 | $2.45 | $2.55 | $2.55 | 0 |
| 2015-09-14 | $2.65 | $2.65 | $2.45 | $2.55 | $2.55 | 0 |
| 2015-09-11 | $2.65 | $2.65 | $2.45 | $2.55 | $2.55 | 0 |
| 2015-09-10 | $2.65 | $2.65 | $2.45 | $2.55 | $2.55 | 500 |
| 2015-09-09 | $2.65 | $2.69 | $2.65 | $2.69 | $2.69 | 600 |
| 2015-09-08 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2015-09-04 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
Hispanica International Delights (HISP) News Headlines
Recent Hispanica International Delights (HISP) News
Similar Companies to Hispanica International Delights (HISP) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |