Healthcare Integrated Technologies Inc (HITC) Exchange: PINK
Data as of May 3, 2024
$0.10 ($-0.01) -6.16%
Healthcare Integrated Technologies Inc - Daily Information
Click for more stock information on Healthcare Integrated Technologies Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.11 |
| Previous Close | $0.10 |
| High | $0.11 |
| Low | $0.10 |
| Adjusted Open | $0.11 |
| Previous Adjusted Close | $0.10 |
| Adjusted High | $0.11 |
| Adjusted Low | $0.10 |
About Healthcare Integrated Technologies Inc (HITC)
Healthcare Integrated Technologies, Inc. is focused on developing effective, non-intrusive, resident monitoring technologies for senior living communities. Healthcare Integrated Technologies, Inc. is headquartered in Knoxville, Tennessee.
Invest in Healthcare Integrated Technologies Inc (HITC)
Historical Stock Data for Healthcare Integrated Technologies Inc (HITC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 22,000 |
| 2024-05-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 35,690 |
| 2024-05-01 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 116,019 |
| 2024-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,100 |
| 2024-04-29 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 53,000 |
| 2024-04-26 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 63,082 |
| 2024-04-25 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 27,458 |
| 2024-04-24 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 54,907 |
| 2024-04-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,961 |
| 2024-04-22 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 78,182 |
| 2024-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2024-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,500 |
| 2024-04-17 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 13,529 |
| 2024-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,000 |
| 2024-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 49,322 |
| 2024-04-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 16,300 |
| 2024-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,150 |
| 2024-04-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,950 |
| 2024-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,968 |
| 2024-04-08 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 100,968 |
| 2024-04-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 53,466 |
| 2024-04-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 165,119 |
| 2024-04-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,250 |
| 2024-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,800 |
| 2024-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 54,548 |
| 2024-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,390 |
| 2024-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,100 |
| 2024-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,618 |
| 2024-03-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,056 |
| 2024-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2024-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2024-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,630 |
| 2024-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 110,490 |
| 2024-03-12 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 110,490 |
| 2024-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 95,000 |
| 2024-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2024-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2024-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,900 |
| 2024-03-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 95,275 |
| 2024-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,100 |
| 2024-02-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 122,550 |
| 2024-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,500 |
| 2024-02-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 40,125 |
| 2024-02-26 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 146,300 |
| 2024-02-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,365 |
| 2024-02-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 61,500 |
| 2024-02-21 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 73,429 |
| 2024-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 79,012 |
| 2024-02-16 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 179,807 |
| 2024-02-15 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 817,252 |
| 2024-02-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 202,659 |
| 2024-02-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 135,450 |
| 2024-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 168,460 |
| 2024-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,350 |
| 2024-02-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 373,710 |
| 2024-02-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 150,500 |
| 2024-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 997 |
| 2024-02-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,500 |
| 2024-02-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 65,000 |
| 2024-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2024-01-30 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 19,100 |
| 2024-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2024-01-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 20,221 |
| 2024-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2024-01-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 60,000 |
| 2024-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2024-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-19 | $0.10 | $0.10 | $0.05 | $0.06 | $0.06 | 440,490 |
| 2024-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2024-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-11 | $0.10 | $0.11 | $0.07 | $0.11 | $0.11 | 44,000 |
| 2024-01-10 | $0.07 | $0.11 | $0.06 | $0.10 | $0.10 | 28,328 |
| 2024-01-09 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 45,770 |
| 2024-01-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,525 |
| 2024-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2024-01-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,400 |
| 2024-01-02 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 165,202 |
| 2023-12-29 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 235,861 |
| 2023-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 76,000 |
| 2023-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2023-12-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 140,849 |
| 2023-12-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 55,500 |
| 2023-12-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 166,131 |
| 2023-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 256,000 |
| 2023-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 191,000 |
| 2023-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2023-12-12 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 40,222 |
| 2023-12-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 29,468 |
| 2023-12-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 37,650 |
| 2023-12-07 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 55,107 |
| 2023-12-06 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 42,487 |
| 2023-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-12-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 117,071 |
| 2023-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,200 |
| 2023-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 80,400 |
| 2023-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-11-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 163,918 |
| 2023-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61,300 |
| 2023-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,350 |
| 2023-11-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 170,566 |
| 2023-11-17 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 104,400 |
| 2023-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 17,600 |
| 2023-11-14 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 25,600 |
| 2023-11-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 75,000 |
| 2023-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,825 |
| 2023-11-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 70,700 |
| 2023-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,500 |
| 2023-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-11-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 139,025 |
| 2023-11-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 29,000 |
| 2023-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2023-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2023-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2023-10-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 50,959 |
| 2023-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2023-10-23 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 48,982 |
| 2023-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2023-10-19 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 7,500 |
| 2023-10-18 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 65,450 |
| 2023-10-17 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 122,089 |
| 2023-10-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 30,700 |
| 2023-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49,000 |
| 2023-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,005 |
| 2023-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,975 |
| 2023-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 709 |
| 2023-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2023-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,650 |
| 2023-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,261 |
| 2023-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2023-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-09-29 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,600 |
| 2023-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 61,250 |
| 2023-09-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 200 |
| 2023-09-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,885 |
| 2023-09-25 | $0.07 | $0.10 | $0.06 | $0.08 | $0.08 | 14,940 |
| 2023-09-22 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 61,884 |
| 2023-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-09-20 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 13,715 |
| 2023-09-19 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 30,200 |
| 2023-09-18 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 16,300 |
| 2023-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 65 |
| 2023-09-13 | $0.09 | $0.10 | $0.06 | $0.08 | $0.08 | 135,650 |
| 2023-09-12 | $0.08 | $0.11 | $0.07 | $0.08 | $0.08 | 62,804 |
| 2023-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-08 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 12,100 |
| 2023-09-07 | $0.09 | $0.11 | $0.07 | $0.11 | $0.11 | 71,800 |
| 2023-09-06 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 2,100 |
| 2023-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2023-09-01 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 22,000 |
| 2023-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25 |
| 2023-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,250 |
| 2023-08-29 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 21,409 |
| 2023-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,250 |
| 2023-08-25 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 55,900 |
| 2023-08-24 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 92,734 |
| 2023-08-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 28,975 |
| 2023-08-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 35,770 |
| 2023-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2023-08-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 88,894 |
| 2023-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 97,882 |
| 2023-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-08-15 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 77,449 |
| 2023-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,900 |
| 2023-08-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 69,650 |
| 2023-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,500 |
| 2023-08-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 45,882 |
| 2023-08-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 288,416 |
| 2023-08-07 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 480,468 |
| 2023-08-04 | $0.07 | $0.09 | $0.05 | $0.05 | $0.05 | 239,850 |
| 2023-08-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 94,202 |
| 2023-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 51,510 |
| 2023-07-27 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 223,341 |
| 2023-07-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 63,100 |
| 2023-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,500 |
| 2023-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,170 |
| 2023-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,800 |
| 2023-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,800 |
| 2023-07-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,900 |
| 2023-07-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 39,800 |
| 2023-07-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 48,500 |
| 2023-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 46,600 |
| 2023-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,250 |
| 2023-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2023-07-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 16,200 |
| 2023-06-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,000 |
| 2023-06-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 26,500 |
| 2023-06-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 31,224 |
| 2023-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,190 |
| 2023-06-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,700 |
| 2023-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,660 |
| 2023-06-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 28,000 |
| 2023-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 570 |
| 2023-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,277 |
| 2023-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,989 |
| 2023-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,090 |
| 2023-06-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,040 |
| 2023-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,500 |
| 2023-06-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 6,500 |
| 2023-06-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,001 |
| 2023-06-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,500 |
| 2023-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,500 |
| 2023-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2023-05-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 21,000 |
| 2023-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 84,450 |
| 2023-05-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,500 |
| 2023-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,150 |
| 2023-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-19 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,250 |
| 2023-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2023-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2023-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,425 |
| 2023-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,150 |
| 2023-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,500 |
| 2023-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-08 | $0.10 | $0.10 | $0.06 | $0.08 | $0.08 | 153,500 |
| 2023-05-05 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 7,100 |
| 2023-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2023-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2023-05-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,500 |
| 2023-04-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 20,500 |
| 2023-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2023-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2023-04-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,680 |
| 2023-04-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 41,990 |
| 2023-04-21 | $0.10 | $0.13 | $0.09 | $0.13 | $0.13 | 57,790 |
| 2023-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-19 | $0.11 | $0.14 | $0.09 | $0.11 | $0.11 | 25,829 |
| 2023-04-18 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 8,200 |
| 2023-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-04-14 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 7,100 |
| 2023-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2023-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-06 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2023-04-05 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 6,000 |
| 2023-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-03 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 5,100 |
| 2023-03-31 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2023-03-30 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 5,500 |
| 2023-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,450 |
| 2023-03-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,200 |
| 2023-03-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,450 |
| 2023-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-23 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 7,097 |
| 2023-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-21 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 7,879 |
| 2023-03-20 | $0.15 | $0.16 | $0.10 | $0.16 | $0.16 | 27,742 |
| 2023-03-17 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 118,383 |
| 2023-03-16 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 12,449 |
| 2023-03-15 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 19,677 |
| 2023-03-14 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 6,600 |
| 2023-03-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 26,300 |
| 2023-03-10 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 67,950 |
| 2023-03-09 | $0.12 | $0.16 | $0.12 | $0.14 | $0.14 | 51,583 |
| 2023-03-08 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 41,878 |
| 2023-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2023-03-06 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 12,788 |
| 2023-03-03 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 7,785 |
| 2023-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-01 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 16,100 |
| 2023-02-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 37,750 |
| 2023-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,225 |
| 2023-02-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 16,700 |
| 2023-02-23 | $0.14 | $0.15 | $0.11 | $0.15 | $0.15 | 82,964 |
| 2023-02-22 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 4,222 |
| 2023-02-21 | $0.14 | $0.15 | $0.11 | $0.13 | $0.13 | 19,178 |
| 2023-02-17 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 40,100 |
| 2023-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 125 |
| 2023-02-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 12,500 |
| 2023-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-10 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 12,100 |
| 2023-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2023-02-08 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 5,100 |
| 2023-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-06 | $0.13 | $0.15 | $0.11 | $0.15 | $0.15 | 20,646 |
| 2023-02-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 42,400 |
| 2023-02-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,300 |
| 2023-02-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 40,625 |
| 2023-01-31 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 109,250 |
| 2023-01-30 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 69,200 |
| 2023-01-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 6,421 |
| 2023-01-26 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 64,293 |
| 2023-01-25 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 91,790 |
| 2023-01-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 63,320 |
| 2023-01-23 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 41,546 |
| 2023-01-20 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 157,769 |
| 2023-01-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 50,979 |
| 2023-01-18 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 66,500 |
| 2023-01-17 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 169,632 |
| 2023-01-13 | $0.08 | $0.11 | $0.06 | $0.11 | $0.11 | 269,575 |
| 2023-01-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 33,500 |
| 2023-01-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 35,000 |
| 2023-01-10 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 182,500 |
| 2023-01-09 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 22,800 |
| 2023-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 70,000 |
| 2023-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2023-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2022-12-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,525 |
| 2022-12-29 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 23,725 |
| 2022-12-28 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 29,100 |
| 2022-12-27 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 163,000 |
| 2022-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-22 | $0.10 | $0.13 | $0.09 | $0.11 | $0.11 | 95,151 |
| 2022-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2022-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-12-19 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 44,150 |
| 2022-12-16 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 2,300 |
| 2022-12-15 | $0.08 | $0.15 | $0.08 | $0.12 | $0.12 | 139,655 |
| 2022-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,410 |
| 2022-12-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 22,850 |
| 2022-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2022-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2022-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 29,970 |
| 2022-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,530 |
| 2022-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-01 | $0.08 | $0.11 | $0.07 | $0.11 | $0.11 | 35,000 |
| 2022-11-30 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 117,500 |
| 2022-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-28 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 30,100 |
| 2022-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 44,000 |
| 2022-11-23 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 42,999 |
| 2022-11-22 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 41,950 |
| 2022-11-21 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 85,000 |
| 2022-11-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,188 |
| 2022-11-17 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 124,800 |
| 2022-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2022-11-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 18,000 |
| 2022-11-14 | $0.12 | $0.15 | $0.11 | $0.15 | $0.15 | 54,499 |
| 2022-11-11 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 190,200 |
| 2022-11-10 | $0.12 | $0.17 | $0.12 | $0.12 | $0.12 | 21,180 |
| 2022-11-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 59,400 |
| 2022-11-08 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 39,100 |
| 2022-11-07 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 72,612 |
| 2022-11-04 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 135,150 |
| 2022-11-03 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 32,484 |
| 2022-11-02 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 55,400 |
| 2022-11-01 | $0.23 | $0.23 | $0.17 | $0.17 | $0.17 | 32,920 |
| 2022-10-31 | $0.20 | $0.22 | $0.18 | $0.22 | $0.22 | 251,950 |
| 2022-10-28 | $0.17 | $0.20 | $0.14 | $0.20 | $0.20 | 169,179 |
| 2022-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-26 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 87,935 |
| 2022-10-25 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 76,821 |
| 2022-10-24 | $0.13 | $0.16 | $0.12 | $0.16 | $0.16 | 40,385 |
| 2022-10-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 41,200 |
| 2022-10-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 25,000 |
| 2022-10-19 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 167,546 |
| 2022-10-18 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 42,565 |
| 2022-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,801 |
| 2022-10-14 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 180,737 |
| 2022-10-13 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 172,515 |
| 2022-10-12 | $0.16 | $0.16 | $0.11 | $0.13 | $0.13 | 256,171 |
| 2022-10-11 | $0.15 | $0.19 | $0.12 | $0.16 | $0.16 | 328,518 |
| 2022-10-10 | $0.10 | $0.17 | $0.09 | $0.15 | $0.15 | 305,028 |
| 2022-10-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 445,050 |
| 2022-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-04 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 51,000 |
| 2022-10-03 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 57,780 |
| 2022-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,357 |
| 2022-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2022-09-28 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 96,113 |
| 2022-09-27 | $0.07 | $0.15 | $0.07 | $0.12 | $0.12 | 167,350 |
| 2022-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2022-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 58,750 |
| 2022-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 56,418 |
| 2022-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2022-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 66,098 |
| 2022-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2022-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 108 |
| 2022-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 55,000 |
| 2022-09-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 23,002 |
| 2022-09-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 65,000 |
| 2022-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,000 |
| 2022-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2022-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2022-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-08-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 35,000 |
| 2022-08-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 21,000 |
| 2022-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-02 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 50,000 |
| 2022-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,287 |
| 2022-07-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,577 |
| 2022-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,160 |
| 2022-07-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,000 |
| 2022-07-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,250 |
| 2022-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2022-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2022-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2022-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,432 |
| 2022-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 318 |
| 2022-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 68 |
| 2022-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,497 |
| 2022-06-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,250 |
| 2022-06-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,000 |
| 2022-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2022-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90,000 |
| 2022-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 28,750 |
| 2022-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,000 |
| 2022-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,111 |
| 2022-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2022-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2022-05-17 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 33,680 |
| 2022-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2022-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-05-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2022-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,000 |
| 2022-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2022-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2022-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2022-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-04-21 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 10,000 |
| 2022-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,111 |
| 2022-04-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,289 |
| 2022-04-18 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 950 |
| 2022-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 55,000 |
| 2022-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 125 |
| 2022-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2022-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,111 |
| 2022-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,500 |
| 2022-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2022-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2022-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,970 |
| 2022-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,340 |
| 2022-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 220 |
| 2022-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2022-03-03 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 40,400 |
| 2022-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-24 | $0.06 | $0.09 | $0.05 | $0.09 | $0.09 | 13,150 |
| 2022-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,800 |
| 2022-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,532 |
| 2022-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-17 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 26,532 |
| 2022-02-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,200 |
| 2022-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-14 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 8,700 |
| 2022-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 700 |
| 2022-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,700 |
| 2022-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2022-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,200 |
| 2022-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,532 |
| 2022-02-01 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 36,250 |
| 2022-01-31 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-01-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,700 |
| 2022-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,700 |
| 2022-01-14 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 300 |
| 2022-01-13 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 33,650 |
| 2022-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2022-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2022-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2022-01-05 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 300 |
| 2022-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-03 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 6,000 |
| 2021-12-31 | $0.15 | $0.17 | $0.09 | $0.09 | $0.09 | 900 |
| 2021-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34,834 |
| 2021-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-28 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 40,000 |
| 2021-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2021-12-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-15 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 17,600 |
| 2021-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-13 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 17,300 |
| 2021-12-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2021-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4 |
| 2021-12-07 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 20,600 |
| 2021-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-02 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 300 |
| 2021-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2021-11-30 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 20,800 |
| 2021-11-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-23 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 26,350 |
| 2021-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2021-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-17 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 29,100 |
| 2021-11-16 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 56,500 |
| 2021-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,500 |
| 2021-11-12 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 6,430 |
| 2021-11-11 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 25,100 |
| 2021-11-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 43,758 |
| 2021-11-09 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 7,100 |
| 2021-11-08 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 7,700 |
| 2021-11-05 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 16,400 |
| 2021-11-04 | $0.14 | $0.19 | $0.13 | $0.14 | $0.14 | 30,500 |
| 2021-11-03 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 52,591 |
| 2021-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,400 |
| 2021-10-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2021-10-28 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 8,142 |
| 2021-10-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14,000 |
| 2021-10-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 10,100 |
| 2021-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 23,800 |
| 2021-10-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 11,200 |
| 2021-10-19 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 13,925 |
| 2021-10-18 | $0.19 | $0.20 | $0.15 | $0.17 | $0.17 | 99,800 |
| 2021-10-15 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 19,200 |
| 2021-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 31,322 |
| 2021-10-13 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 13,200 |
| 2021-10-12 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 24,700 |
| 2021-10-11 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 24,762 |
| 2021-10-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,100 |
| 2021-10-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2021-10-06 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 12,800 |
| 2021-10-05 | $0.21 | $0.28 | $0.21 | $0.23 | $0.23 | 30,618 |
| 2021-10-04 | $0.30 | $0.30 | $0.17 | $0.21 | $0.21 | 157,541 |
| 2021-10-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2021-09-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2021-09-29 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 945 |
| 2021-09-28 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 9,334 |
| 2021-09-27 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 5,720 |
| 2021-09-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2021-09-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2021-09-22 | $0.26 | $0.33 | $0.26 | $0.33 | $0.33 | 3,100 |
| 2021-09-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-20 | $0.27 | $0.35 | $0.27 | $0.35 | $0.35 | 8,900 |
| 2021-09-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-09-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,500 |
| 2021-09-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-09-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 250 |
| 2021-09-13 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 22,500 |
| 2021-09-10 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 5,600 |
| 2021-09-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-08 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 2,711 |
| 2021-09-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,525 |
| 2021-09-03 | $0.43 | $0.43 | $0.32 | $0.40 | $0.40 | 2,400 |
| 2021-09-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-09-01 | $0.36 | $0.38 | $0.32 | $0.38 | $0.38 | 7,600 |
| 2021-08-31 | $0.41 | $0.41 | $0.35 | $0.38 | $0.38 | 36,125 |
| 2021-08-30 | $0.40 | $0.47 | $0.39 | $0.42 | $0.42 | 7,715 |
| 2021-08-27 | $0.48 | $0.49 | $0.40 | $0.48 | $0.48 | 4,874 |
| 2021-08-26 | $0.51 | $0.51 | $0.40 | $0.40 | $0.40 | 2,600 |
| 2021-08-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2021-08-24 | $0.40 | $0.44 | $0.39 | $0.39 | $0.39 | 36,863 |
| 2021-08-23 | $0.36 | $0.37 | $0.32 | $0.36 | $0.36 | 14,374 |
| 2021-08-20 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 2,600 |
| 2021-08-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 300 |
| 2021-08-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-08-17 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 2,565 |
| 2021-08-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 300 |
| 2021-08-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-08-12 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 1,151 |
| 2021-08-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-08-10 | $0.52 | $0.52 | $0.32 | $0.46 | $0.46 | 2,900 |
| 2021-08-09 | $0.45 | $0.48 | $0.32 | $0.46 | $0.46 | 7,700 |
| 2021-08-06 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 10,000 |
| 2021-08-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-08-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-08-03 | $0.45 | $0.48 | $0.34 | $0.48 | $0.48 | 5,650 |
| 2021-08-02 | $0.42 | $0.48 | $0.42 | $0.48 | $0.48 | 400 |
| 2021-07-30 | $0.33 | $0.54 | $0.32 | $0.40 | $0.40 | 8,952 |
| 2021-07-29 | $0.45 | $0.52 | $0.44 | $0.49 | $0.49 | 24,100 |
| 2021-07-28 | $0.47 | $0.49 | $0.42 | $0.49 | $0.49 | 24,100 |
| 2021-07-27 | $0.40 | $0.47 | $0.35 | $0.45 | $0.45 | 37,552 |
| 2021-07-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1 |
| 2021-07-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 200 |
| 2021-07-22 | $0.37 | $0.43 | $0.37 | $0.41 | $0.41 | 4,502 |
| 2021-07-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,200 |
| 2021-07-20 | $0.44 | $0.45 | $0.40 | $0.45 | $0.45 | 8,498 |
| 2021-07-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 502 |
| 2021-07-16 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 1,910 |
| 2021-07-15 | $0.44 | $0.45 | $0.35 | $0.35 | $0.35 | 8,743 |
| 2021-07-14 | $0.38 | $0.44 | $0.38 | $0.42 | $0.42 | 23,072 |
| 2021-07-13 | $0.37 | $0.45 | $0.37 | $0.45 | $0.45 | 4,000 |
| 2021-07-12 | $0.37 | $0.45 | $0.37 | $0.45 | $0.45 | 3,600 |
| 2021-07-09 | $0.35 | $0.45 | $0.35 | $0.45 | $0.45 | 17,700 |
| 2021-07-08 | $0.41 | $0.42 | $0.35 | $0.42 | $0.42 | 11,500 |
| 2021-07-07 | $0.41 | $0.41 | $0.35 | $0.41 | $0.41 | 5,190 |
| 2021-07-06 | $0.37 | $0.41 | $0.35 | $0.41 | $0.41 | 4,250 |
| 2021-07-02 | $0.38 | $0.41 | $0.35 | $0.41 | $0.41 | 5,100 |
| 2021-07-01 | $0.41 | $0.41 | $0.35 | $0.41 | $0.41 | 23,200 |
| 2021-06-30 | $0.35 | $0.41 | $0.35 | $0.37 | $0.37 | 12,850 |
| 2021-06-29 | $0.33 | $0.40 | $0.33 | $0.39 | $0.39 | 5,200 |
| 2021-06-28 | $0.33 | $0.39 | $0.33 | $0.39 | $0.39 | 5,100 |
| 2021-06-25 | $0.42 | $0.42 | $0.30 | $0.41 | $0.41 | 7,700 |
| 2021-06-24 | $0.31 | $0.42 | $0.27 | $0.40 | $0.40 | 9,775 |
| 2021-06-23 | $0.32 | $0.42 | $0.31 | $0.42 | $0.42 | 15,100 |
| 2021-06-22 | $0.35 | $0.42 | $0.30 | $0.42 | $0.42 | 5,100 |
| 2021-06-21 | $0.35 | $0.44 | $0.35 | $0.44 | $0.44 | 20,108 |
| 2021-06-18 | $0.34 | $0.45 | $0.30 | $0.45 | $0.45 | 19,180 |
| 2021-06-17 | $0.34 | $0.39 | $0.26 | $0.39 | $0.39 | 30,700 |
| 2021-06-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-06-15 | $0.36 | $0.37 | $0.26 | $0.35 | $0.35 | 8,834 |
| 2021-06-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2021-06-11 | $0.37 | $0.37 | $0.31 | $0.37 | $0.37 | 6,800 |
| 2021-06-10 | $0.28 | $0.36 | $0.28 | $0.36 | $0.36 | 5,100 |
| 2021-06-09 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 5,100 |
| 2021-06-08 | $0.46 | $0.46 | $0.29 | $0.39 | $0.39 | 19,400 |
| 2021-06-07 | $0.30 | $0.38 | $0.30 | $0.38 | $0.38 | 16,020 |
| 2021-06-04 | $0.44 | $0.44 | $0.39 | $0.42 | $0.42 | 16,265 |
| 2021-06-03 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 20,575 |
| 2021-06-02 | $0.40 | $0.48 | $0.40 | $0.45 | $0.45 | 30,757 |
| 2021-06-01 | $0.49 | $0.49 | $0.40 | $0.48 | $0.48 | 43,611 |
| 2021-05-28 | $0.39 | $0.44 | $0.39 | $0.44 | $0.44 | 9,500 |
| 2021-05-27 | $0.39 | $0.45 | $0.32 | $0.41 | $0.41 | 88,512 |
| 2021-05-26 | $0.38 | $0.41 | $0.30 | $0.37 | $0.37 | 10,399 |
| 2021-05-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,500 |
| 2021-05-24 | $0.39 | $0.39 | $0.24 | $0.37 | $0.37 | 9,900 |
| 2021-05-21 | $0.35 | $0.35 | $0.29 | $0.35 | $0.35 | 37,500 |
| 2021-05-20 | $0.35 | $0.35 | $0.29 | $0.34 | $0.34 | 10,030 |
| 2021-05-19 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 4,900 |
| 2021-05-18 | $0.33 | $0.33 | $0.24 | $0.33 | $0.33 | 3,200 |
| 2021-05-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-05-14 | $0.35 | $0.35 | $0.30 | $0.33 | $0.33 | 1,500 |
| 2021-05-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2021-05-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-05-11 | $0.35 | $0.35 | $0.25 | $0.33 | $0.33 | 5,000 |
| 2021-05-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,400 |
| 2021-05-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 55 |
| 2021-05-06 | $0.24 | $0.39 | $0.24 | $0.39 | $0.39 | 8,200 |
| 2021-05-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-05-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-05-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-04-30 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 3,900 |
| 2021-04-29 | $0.40 | $0.40 | $0.24 | $0.40 | $0.40 | 658 |
| 2021-04-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-04-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-04-26 | $0.37 | $0.37 | $0.24 | $0.37 | $0.37 | 399 |
| 2021-04-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-04-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2021-04-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-04-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2021-04-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-04-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-04-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-04-14 | $0.32 | $0.40 | $0.23 | $0.40 | $0.40 | 13,680 |
| 2021-04-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2021-04-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-04-09 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 299 |
| 2021-04-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-04-07 | $0.24 | $0.31 | $0.24 | $0.31 | $0.31 | 350 |
| 2021-04-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-04-05 | $0.33 | $0.33 | $0.22 | $0.31 | $0.31 | 5,400 |
| 2021-04-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-03-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-03-30 | $0.29 | $0.34 | $0.24 | $0.34 | $0.34 | 6,150 |
| 2021-03-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-03-26 | $0.34 | $0.34 | $0.25 | $0.32 | $0.32 | 8,200 |
| 2021-03-25 | $0.27 | $0.34 | $0.27 | $0.34 | $0.34 | 5,150 |
| 2021-03-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2021-03-23 | $0.30 | $0.34 | $0.30 | $0.30 | $0.30 | 5,600 |
| 2021-03-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-03-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,100 |
| 2021-03-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-03-17 | $0.33 | $0.35 | $0.25 | $0.33 | $0.33 | 10,700 |
| 2021-03-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-03-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 150 |
| 2021-03-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-03-11 | $0.30 | $0.30 | $0.24 | $0.30 | $0.30 | 28,303 |
| 2021-03-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-03-09 | $0.32 | $0.32 | $0.25 | $0.29 | $0.29 | 17,085 |
| 2021-03-08 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 2,625 |
| 2021-03-05 | $0.31 | $0.33 | $0.25 | $0.30 | $0.30 | 9,145 |
| 2021-03-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-03 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 26,020 |
| 2021-03-02 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 15,030 |
| 2021-03-01 | $0.31 | $0.35 | $0.29 | $0.29 | $0.29 | 89,850 |
| 2021-02-26 | $0.31 | $0.40 | $0.31 | $0.39 | $0.39 | 5,337 |
| 2021-02-25 | $0.41 | $0.41 | $0.31 | $0.39 | $0.39 | 5,337 |
| 2021-02-24 | $0.45 | $0.45 | $0.30 | $0.45 | $0.45 | 8,187 |
| 2021-02-23 | $0.48 | $0.48 | $0.30 | $0.30 | $0.30 | 2,635 |
| 2021-02-22 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 6,101 |
| 2021-02-19 | $0.43 | $0.43 | $0.29 | $0.43 | $0.43 | 4,165 |
| 2021-02-18 | $0.44 | $0.45 | $0.29 | $0.43 | $0.43 | 11,760 |
| 2021-02-17 | $0.43 | $0.43 | $0.29 | $0.43 | $0.43 | 5,755 |
| 2021-02-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-02-12 | $0.43 | $0.43 | $0.30 | $0.43 | $0.43 | 5,755 |
| 2021-02-11 | $0.43 | $0.43 | $0.30 | $0.43 | $0.43 | 5,315 |
| 2021-02-10 | $0.45 | $0.45 | $0.29 | $0.41 | $0.41 | 20,185 |
| 2021-02-09 | $0.32 | $0.46 | $0.27 | $0.41 | $0.41 | 20,185 |
| 2021-02-08 | $0.37 | $0.47 | $0.26 | $0.47 | $0.47 | 27,318 |
| 2021-02-05 | $0.37 | $0.37 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2021-02-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2021-02-03 | $0.38 | $0.38 | $0.26 | $0.37 | $0.37 | 7,864 |
| 2021-02-02 | $0.36 | $0.36 | $0.29 | $0.36 | $0.36 | 5,600 |
| 2021-02-01 | $0.38 | $0.38 | $0.27 | $0.27 | $0.27 | 22,650 |
| 2021-01-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,033 |
| 2021-01-28 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 15,550 |
| 2021-01-27 | $0.39 | $0.46 | $0.39 | $0.46 | $0.46 | 300 |
| 2021-01-26 | $0.35 | $0.51 | $0.35 | $0.51 | $0.51 | 8,100 |
| 2021-01-25 | $0.55 | $0.55 | $0.27 | $0.35 | $0.35 | 35,752 |
| 2021-01-22 | $0.36 | $0.55 | $0.29 | $0.55 | $0.55 | 11,250 |
| 2021-01-21 | $0.38 | $0.57 | $0.26 | $0.36 | $0.36 | 41,006 |
| 2021-01-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-01-19 | $0.58 | $0.58 | $0.28 | $0.58 | $0.58 | 11,537 |
| 2021-01-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-01-14 | $0.55 | $0.58 | $0.27 | $0.45 | $0.45 | 34,028 |
| 2021-01-13 | $0.40 | $0.45 | $0.25 | $0.45 | $0.45 | 34,028 |
| 2021-01-12 | $0.45 | $0.45 | $0.27 | $0.42 | $0.42 | 477 |
| 2021-01-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-01-08 | $0.29 | $0.42 | $0.29 | $0.42 | $0.42 | 477 |
| 2021-01-07 | $0.48 | $0.48 | $0.40 | $0.40 | $0.40 | 200 |
| 2021-01-06 | $0.40 | $0.50 | $0.25 | $0.25 | $0.25 | 15,465 |
| 2021-01-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-01-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 377 |
| 2020-12-31 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 2,300 |
| 2020-12-30 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 7,500 |
| 2020-12-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2020-12-28 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 10,000 |
| 2020-12-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-12-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,400 |
| 2020-12-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-12-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-12-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-12-17 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 8,400 |
| 2020-12-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-12-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-12-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-12-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-12-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,135 |
| 2020-12-09 | $0.29 | $0.59 | $0.27 | $0.59 | $0.59 | 18,180 |
| 2020-12-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-12-07 | $0.29 | $0.60 | $0.29 | $0.60 | $0.60 | 200 |
| 2020-12-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 50 |
| 2020-12-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-12-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2020-12-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-11-30 | $0.29 | $0.56 | $0.29 | $0.56 | $0.56 | 1,980 |
| 2020-11-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2020-11-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2020-11-24 | $0.31 | $0.60 | $0.29 | $0.29 | $0.29 | 11,435 |
| 2020-11-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,100 |
| 2020-11-20 | $0.60 | $0.60 | $0.30 | $0.30 | $0.30 | 3,850 |
| 2020-11-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 50 |
| 2020-11-18 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 1,200 |
| 2020-11-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-11-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 150 |
| 2020-11-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2020-11-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-11-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-11-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-11-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2020-11-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-11-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-11-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2020-11-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-11-02 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 600 |
| 2020-10-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-28 | $0.40 | $0.51 | $0.40 | $0.51 | $0.51 | 2,600 |
| 2020-10-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2020-10-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-22 | $0.60 | $0.60 | $0.29 | $0.50 | $0.50 | 11,735 |
| 2020-10-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-10-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 550 |
| 2020-10-19 | $0.44 | $0.60 | $0.30 | $0.60 | $0.60 | 1,700 |
| 2020-10-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2020-10-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-10-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-10-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2020-10-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-10-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2020-10-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-10-07 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 800 |
| 2020-10-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-10-05 | $0.20 | $0.55 | $0.20 | $0.55 | $0.55 | 1,500 |
| 2020-10-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2020-10-01 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 1,318 |
| 2020-09-30 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 6,600 |
| 2020-09-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-09-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-09-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,002 |
| 2020-09-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2020-09-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 85 |
| 2020-09-22 | $0.37 | $0.45 | $0.37 | $0.45 | $0.45 | 9,293 |
| 2020-09-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2020-09-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-09-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-09-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-09-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-09-14 | $0.44 | $0.60 | $0.32 | $0.32 | $0.32 | 19,900 |
| 2020-09-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-09-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-09-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-09-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-09-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2020-09-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 139 |
| 2020-09-02 | $0.44 | $0.44 | $0.35 | $0.37 | $0.37 | 1,427 |
| 2020-09-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 120 |
| 2020-08-31 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 3,300 |
| 2020-08-28 | $0.33 | $0.39 | $0.30 | $0.39 | $0.39 | 10,500 |
| 2020-08-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-08-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-08-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-08-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 150 |
| 2020-08-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2020-08-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-08-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-08-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-08-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 16,500 |
| 2020-08-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-12 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 16,500 |
| 2020-08-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7,000 |
| 2020-08-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-08-06 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 5,500 |
| 2020-08-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-08-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 301 |
| 2020-08-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2020-07-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-07-30 | $0.35 | $0.43 | $0.35 | $0.43 | $0.43 | 10,000 |
| 2020-07-29 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 7,500 |
| 2020-07-28 | $0.49 | $0.49 | $0.35 | $0.35 | $0.35 | 1,300 |
| 2020-07-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2020-07-24 | $0.30 | $0.49 | $0.30 | $0.39 | $0.39 | 2,500 |
| 2020-07-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 2020-07-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,200 |
| 2020-07-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2020-07-20 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 2,300 |
| 2020-07-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,600 |
| 2020-07-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2020-07-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 280 |
| 2020-07-07 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 7,100 |
| 2020-07-02 | $0.49 | $0.49 | $0.30 | $0.30 | $0.30 | 7,000 |
| 2020-06-23 | $0.28 | $0.28 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2020-06-19 | $0.50 | $0.50 | $0.44 | $0.48 | $0.48 | 1,250 |
| 2020-06-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,000 |
| 2020-06-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 205 |
| 2020-06-12 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 3,000 |
| 2020-06-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2020-06-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 7,750 |
| 2020-06-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2020-06-01 | $0.21 | $0.37 | $0.21 | $0.37 | $0.37 | 600 |
| 2020-05-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2020-05-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 150 |
| 2020-05-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50 |
| 2020-05-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,500 |
| 2020-05-11 | $0.35 | $0.35 | $0.28 | $0.28 | $0.28 | 2,100 |
| 2020-05-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5 |
| 2020-05-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 148 |
| 2020-04-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 150 |
| 2020-04-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 25 |
| 2020-04-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 35 |
| 2020-04-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 105 |
| 2020-04-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 575 |
| 2020-04-21 | $0.34 | $0.34 | $0.18 | $0.23 | $0.23 | 1,340 |
| 2020-04-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 325 |
| 2020-04-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 250 |
| 2020-04-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2020-04-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 2020-04-02 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 500 |
| 2020-04-01 | $0.25 | $0.40 | $0.22 | $0.35 | $0.35 | 5,375 |
| 2020-03-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,500 |
| 2020-03-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,200 |
| 2020-02-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,400 |
| 2020-02-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,500 |
| 2019-12-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2019-11-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 545 |
| 2019-10-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,700 |
| 2019-10-25 | $0.31 | $0.42 | $0.31 | $0.42 | $0.42 | 4,055 |
| 2019-10-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,625 |
| 2019-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2019-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,682 |
| 2019-07-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2019-06-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,085 |
| 2019-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25 |
| 2019-04-29 | $0.18 | $0.18 | $0.10 | $0.12 | $0.12 | 63,650 |
| 2019-04-26 | $0.25 | $0.25 | $0.15 | $0.15 | $0.15 | 41,000 |
| 2019-04-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 25 |
| 2019-04-11 | $0.25 | $0.32 | $0.25 | $0.32 | $0.32 | 6,800 |
| 2019-03-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2019-03-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2019-03-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2019-02-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2019-02-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2019-02-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2019-01-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,900 |
| 2019-01-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2019-01-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 50 |
| 2018-11-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 47 |
| 2018-10-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 90 |
| 2018-10-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2018-10-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,050 |
| 2018-10-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,200 |
| 2018-09-11 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 18,500 |
| 2018-08-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 75 |
| 2018-08-29 | $0.35 | $0.45 | $0.34 | $0.45 | $0.45 | 7,050 |
| 2018-08-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,000 |
| 2018-08-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 25 |
| 2018-08-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,000 |
| 2018-08-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,100 |
| 2018-08-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 8,500 |
| 2018-08-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,150 |
| 2018-07-30 | $0.60 | $0.65 | $0.49 | $0.65 | $0.65 | 10,145 |
| 2018-07-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2018-07-25 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 7,000 |
| 2018-07-24 | $0.70 | $0.70 | $0.50 | $0.55 | $0.55 | 25,480 |
| 2018-07-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,000 |
| 2018-07-19 | $0.62 | $0.80 | $0.62 | $0.80 | $0.80 | 3,100 |
| 2018-07-18 | $0.70 | $0.81 | $0.64 | $0.81 | $0.81 | 3,300 |
| 2018-07-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,000 |
| 2018-07-16 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 6,850 |
| 2018-07-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,000 |
| 2018-07-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 600 |
| 2018-07-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-07-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-07-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-07-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-07-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-07-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-06-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-06-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-06-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-06-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-06-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-06-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-06-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-06-20 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 1,900 |
| 2018-06-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,500 |
| 2018-06-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-06-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2018-06-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-06-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 25 |
| 2018-06-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-06-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 200 |
| 2018-06-08 | $0.70 | $0.85 | $0.70 | $0.85 | $0.85 | 1,120 |
| 2018-06-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-06-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-06-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,500 |
| 2018-06-04 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,300 |
| 2018-06-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,200 |
| 2018-05-31 | $1.05 | $1.05 | $0.90 | $0.90 | $0.90 | 3,500 |
| 2018-05-30 | $0.85 | $1.19 | $0.85 | $1.00 | $1.00 | 9,400 |
| 2018-05-29 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2018-05-25 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 100 |
| 2018-05-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-05-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-05-22 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 5,600 |
| 2018-05-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,085 |
| 2018-05-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-05-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-05-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-05-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-05-14 | $1.30 | $1.35 | $1.30 | $1.30 | $1.30 | 7,600 |
| 2018-05-11 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2018-05-10 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2018-05-09 | $1.15 | $1.65 | $0.70 | $1.57 | $1.57 | 2,100 |
| 2018-05-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 772 |
| 2018-05-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2,508 |
| 2018-05-04 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-05-03 | $1.15 | $1.65 | $1.15 | $1.55 | $1.55 | 7,133 |
| 2018-05-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-05-01 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 1,100 |
| 2018-04-30 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,000 |
| 2018-04-27 | $1.15 | $1.20 | $1.10 | $1.20 | $1.20 | 1,530 |
| 2018-04-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-04-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-04-24 | $1.30 | $1.30 | $1.20 | $1.20 | $1.20 | 1,700 |
| 2018-04-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-04-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-04-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-04-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 500 |
| 2018-04-17 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 500 |
| 2018-04-16 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2018-04-13 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2018-04-12 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2018-04-11 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 200 |
| 2018-04-10 | $1.40 | $1.40 | $1.30 | $1.30 | $1.30 | 1,000 |
| 2018-04-09 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2018-04-06 | $1.40 | $1.62 | $1.40 | $1.62 | $1.62 | 400 |
| 2018-04-05 | $1.60 | $1.60 | $1.40 | $1.40 | $1.40 | 5,675 |
| 2018-04-04 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2018-04-03 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2018-04-02 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 120 |
| 2018-03-29 | $1.59 | $1.60 | $1.59 | $1.59 | $1.59 | 2,200 |
| 2018-03-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 20 |
| 2018-03-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 700 |
| 2018-03-26 | $1.45 | $1.60 | $1.40 | $1.60 | $1.60 | 2,620 |
| 2018-03-23 | $1.45 | $1.60 | $1.45 | $1.60 | $1.60 | 850 |
| 2018-03-22 | $1.42 | $1.45 | $1.34 | $1.45 | $1.45 | 2,620 |
| 2018-03-21 | $1.33 | $1.44 | $1.33 | $1.44 | $1.44 | 2,355 |
| 2018-03-20 | $1.25 | $1.32 | $1.18 | $1.32 | $1.32 | 1,200 |
| 2018-03-19 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2018-03-16 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 795 |
| 2018-03-15 | $1.21 | $1.33 | $1.21 | $1.32 | $1.32 | 11,528 |
| 2018-03-14 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 200 |
| 2018-03-13 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2018-03-12 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2018-03-09 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2018-03-08 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 97 |
| 2018-03-07 | $1.36 | $1.36 | $1.34 | $1.34 | $1.34 | 1,427 |
| 2018-03-06 | $1.35 | $1.39 | $1.35 | $1.35 | $1.35 | 2,350 |
| 2018-03-05 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,100 |
| 2018-03-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-03-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,000 |
| 2018-02-28 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 1,420 |
| 2018-02-27 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 1,300 |
| 2018-02-26 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 100 |
| 2018-02-23 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 400 |
| 2018-02-22 | $1.42 | $1.45 | $1.42 | $1.44 | $1.44 | 1,560 |
| 2018-02-21 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2018-02-20 | $1.37 | $1.42 | $1.37 | $1.42 | $1.42 | 1,350 |
| 2018-02-16 | $1.40 | $1.40 | $1.35 | $1.35 | $1.35 | 1,200 |
| 2018-02-15 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2018-02-14 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2018-02-13 | $1.35 | $1.38 | $1.35 | $1.37 | $1.37 | 1,500 |
| 2018-02-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2018-02-09 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2018-02-08 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2018-02-07 | $1.34 | $1.35 | $1.34 | $1.34 | $1.34 | 4,453 |
| 2018-02-06 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2018-02-05 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 947 |
| 2018-02-02 | $1.32 | $1.33 | $1.32 | $1.33 | $1.33 | 2,600 |
| 2018-02-01 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2018-01-31 | $1.31 | $1.31 | $1.30 | $1.31 | $1.31 | 3,128 |
| 2018-01-30 | $1.30 | $1.31 | $1.30 | $1.31 | $1.31 | 1,150 |
| 2018-01-29 | $1.28 | $1.30 | $1.28 | $1.30 | $1.30 | 1,600 |
| 2018-01-26 | $1.29 | $1.29 | $1.28 | $1.28 | $1.28 | 600 |
| 2018-01-25 | $1.28 | $1.28 | $1.17 | $1.17 | $1.17 | 1,800 |
| 2018-01-24 | $1.12 | $1.14 | $1.12 | $1.14 | $1.14 | 700 |
| 2018-01-23 | $0.96 | $1.27 | $0.96 | $1.10 | $1.10 | 1,000 |
| 2018-01-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2018-01-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2018-01-18 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2018-01-17 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 100 |
| 2018-01-16 | $1.14 | $1.26 | $1.14 | $1.26 | $1.26 | 1,050 |
| 2018-01-12 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2018-01-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,600 |
| 2018-01-10 | $1.05 | $1.25 | $1.05 | $1.12 | $1.12 | 1,800 |
| 2018-01-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-01-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-01-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-01-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-01-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-01-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-12-29 | $0.65 | $0.75 | $0.65 | $0.75 | $0.75 | 2,000 |
| 2017-12-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-12-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-12-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 600 |
| 2017-12-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-12-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-12-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-12-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-12-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-12-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-12-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-12-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-12-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-12-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-12-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-12-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-12-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-12-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-12-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-12-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2017-11-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2 |
| 2017-11-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-11-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-11-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-11-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-11-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-11-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-11-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-11-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-11-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-11-15 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 6,000 |
| 2017-11-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-11-13 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-11-10 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-11-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-11-08 | $0.74 | $0.84 | $0.74 | $0.84 | $0.84 | 2,000 |
| 2017-11-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-11-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-11-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 4,000 |
| 2017-11-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,100 |
| 2017-11-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-10-31 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-10-30 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,000 |
| 2017-10-27 | $0.74 | $0.80 | $0.74 | $0.80 | $0.80 | 5,000 |
| 2017-10-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2017-10-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2,000 |
| 2017-10-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2017-10-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-10-20 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 3,000 |
| 2017-10-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-10-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5,155 |
| 2017-10-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-10-16 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 3,000 |
| 2017-10-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-10-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-10-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-10-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 650 |
| 2017-10-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2017-10-06 | $0.69 | $0.74 | $0.69 | $0.73 | $0.73 | 1,503 |
| 2017-10-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-10-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 3,350 |
| 2017-10-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-10-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 10 |
| 2017-09-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 150 |
| 2017-09-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-09-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-09-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 650 |
| 2017-09-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,098 |
| 2017-09-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-09-21 | $0.53 | $0.60 | $0.53 | $0.60 | $0.60 | 6,002 |
| 2017-09-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-09-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-09-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-09-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-09-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-09-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-09-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-09-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-09-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 5,000 |
| 2017-09-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,000 |
| 2017-09-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 748 |
| 2017-09-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-09-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 145 |
| 2017-08-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-08-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-08-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-08-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-08-25 | $0.49 | $0.53 | $0.49 | $0.53 | $0.53 | 14,948 |
| 2017-08-24 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 2,750 |
| 2017-08-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-08-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-08-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-08-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-08-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-08-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-08-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-08-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-08-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-08-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-08-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-08-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-08-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-08-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-08-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,350 |
| 2017-08-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2017-08-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 98 |
| 2017-07-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-07-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-07-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-07-26 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 11,000 |
| 2017-07-25 | $0.39 | $0.40 | $0.35 | $0.37 | $0.37 | 15,500 |
| 2017-07-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 7,600 |
| 2017-07-21 | $0.30 | $0.49 | $0.30 | $0.38 | $0.38 | 19,900 |
| 2017-07-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-07-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-07-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2017-07-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,550 |
| 2017-07-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-07-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-07-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-07-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-07-10 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 17,710 |
| 2017-07-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-07-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 900 |
| 2017-07-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-07-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-06-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-06-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-06-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 12,790 |
| 2017-06-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,515 |
| 2017-06-26 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 4,175 |
| 2017-06-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-06-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-06-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-06-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-06-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,930 |
| 2017-06-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-06-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-06-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-06-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-06-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-06-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-06-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-06-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-06-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-06-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-06-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-06-01 | $0.32 | $0.48 | $0.32 | $0.48 | $0.48 | 9,000 |
| 2017-05-31 | $0.32 | $0.49 | $0.32 | $0.38 | $0.38 | 7,180 |
| 2017-05-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-05-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-05-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2017-05-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-05-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-05-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-05-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2017-05-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-05-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-05-16 | $0.40 | $0.51 | $0.40 | $0.51 | $0.51 | 10,600 |
| 2017-05-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-05-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-05-11 | $0.58 | $0.58 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2017-05-10 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 9,030 |
| 2017-05-09 | $0.60 | $1.00 | $0.60 | $0.60 | $0.60 | 1,370 |
| 2017-05-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2017-05-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 700 |
| 2017-05-03 | $0.54 | $0.54 | $0.46 | $0.46 | $0.46 | 13,750 |
| 2017-05-02 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 31,300 |
| 2017-05-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-04-28 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 10,300 |
| 2017-04-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-04-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 8,000 |
| 2017-04-25 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 15,500 |
| 2017-04-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-04-21 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 14,250 |
| 2017-04-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 7,916 |
| 2017-04-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,334 |
| 2017-04-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-04-17 | $0.38 | $0.45 | $0.38 | $0.45 | $0.45 | 5,600 |
| 2017-04-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-04-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-04-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-04-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-04-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-04-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-04-05 | $0.30 | $0.38 | $0.30 | $0.38 | $0.38 | 2,934 |
| 2017-04-04 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 5,100 |
| 2017-04-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2017-03-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 400 |
| 2017-03-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-03-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-03-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-03-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-03-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2017-03-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-03-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-03-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-03-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-03-17 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 8,825 |
| 2017-03-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-03-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-03-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-03-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,100 |
| 2017-03-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10,000 |
| 2017-03-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 19,100 |
| 2017-03-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-03-07 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 12,000 |
| 2017-03-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-03-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-03-02 | $0.55 | $0.55 | $0.38 | $0.38 | $0.38 | 8,750 |
| 2017-03-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2017-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-27 | $0.36 | $0.36 | $0.20 | $0.20 | $0.20 | 7,900 |
| 2017-02-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-02-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-02-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-02-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-02-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-02-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 250 |
| 2017-02-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-02-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-02-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-02-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-02-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-02-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-02-07 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 6,770 |
| 2017-02-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-03 | $0.38 | $0.38 | $0.20 | $0.20 | $0.20 | 450 |
| 2017-02-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 155 |
| 2017-02-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-01-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 350 |
| 2017-01-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2017-01-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-01-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-01-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 30,790 |
| 2017-01-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,210 |
| 2017-01-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2017-01-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,000 |
| 2017-01-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-01-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-01-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-01-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-01-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-01-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-01-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-01-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-01-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-01-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-01-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-12-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-12-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-12-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 150 |
| 2016-12-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8,140 |
| 2016-12-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,000 |
| 2016-12-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 14,900 |
| 2016-12-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-12-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-12-09 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 38,700 |
| 2016-12-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2016-12-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 18,580 |
| 2016-12-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2016-11-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-11-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2016-11-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,100 |
| 2016-11-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 110 |
| 2016-11-22 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 16,500 |
| 2016-11-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,270 |
| 2016-11-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 12,460 |
| 2016-11-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2016-11-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2016-11-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2016-11-09 | $0.25 | $0.32 | $0.25 | $0.30 | $0.30 | 14,000 |
| 2016-11-08 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 6,000 |
| 2016-11-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2016-11-04 | $0.31 | $0.38 | $0.31 | $0.38 | $0.38 | 9,060 |
| 2016-11-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-11-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-11-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,800 |
| 2016-10-31 | $0.40 | $0.41 | $0.36 | $0.36 | $0.36 | 8,000 |
| 2016-10-28 | $0.29 | $0.40 | $0.29 | $0.40 | $0.40 | 26,040 |
| 2016-10-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2016-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,000 |
| 2016-10-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 110 |
| 2016-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2016-09-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2016-09-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-09-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-09-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-09-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-09-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-09-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-09-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-08-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-08-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-08-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-08-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-08-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-08-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-08-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-08-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-08-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-08-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-08-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-08-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-08-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-08-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-08-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-08-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-08-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-08-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-08-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-08-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-08-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-08-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-08-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-07-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-07-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-07-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-07-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-07-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-07-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-07-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-07-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-07-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-07-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-07-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-07-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-07-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-07-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-07-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-07-08 | $0.20 | $0.75 | $0.20 | $0.75 | $0.75 | 3,110 |
| 2016-07-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7,000 |
| 2016-06-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 700 |
| 2016-06-24 | $0.57 | $0.57 | $0.20 | $0.20 | $0.20 | 800 |
| 2016-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 175 |
| 2016-06-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-06-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-06-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 800 |
| 2016-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2016-06-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-06-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-06-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-06-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-06-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-06-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-06-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-06-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-06-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-06-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-06-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-06-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-05-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 150 |
| 2016-05-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-05-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7,000 |
| 2016-05-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-05-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-05-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-05-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-05-19 | $0.30 | $0.53 | $0.20 | $0.53 | $0.53 | 47,150 |
| 2016-05-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-05-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-05-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-05-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-05-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-05-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-05-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-05-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-05-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-05-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-05-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-05-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-05-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-06 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 3,600 |
| 2016-04-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2016-04-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2016-04-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2016-03-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2016-03-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2016-03-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2016-03-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2016-03-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2016-03-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2016-03-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2016-03-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2016-03-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2016-03-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2016-03-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2016-03-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2016-03-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2016-03-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2016-03-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2016-03-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2016-03-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2016-03-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2016-03-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2016-03-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2016-03-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2016-03-01 | $0.32 | $0.54 | $0.32 | $0.54 | $0.54 | 810 |
| 2016-02-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2016-02-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2016-02-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2016-02-24 | $0.25 | $0.54 | $0.25 | $0.54 | $0.54 | 1,700 |
| 2016-02-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-02-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-02-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-02-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-02-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-02-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-02-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-02-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-02-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-02-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,950 |
| 2016-02-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 300 |
| 2016-02-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-02-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-02-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-02-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 450 |
| 2016-02-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-01-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-01-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-01-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2016-01-26 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 10,920 |
| 2016-01-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-01-22 | $0.20 | $0.35 | $0.20 | $0.35 | $0.35 | 1,920 |
| 2016-01-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-01-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-01-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2016-01-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-01-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-01-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-01-12 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 6,300 |
| 2016-01-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-01-08 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 4,000 |
| 2016-01-07 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 5,250 |
| 2016-01-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-01-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-01-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-12-31 | $0.30 | $0.51 | $0.30 | $0.51 | $0.51 | 6,130 |
| 2015-12-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-12-29 | $0.15 | $0.30 | $0.15 | $0.30 | $0.30 | 5,000 |
| 2015-12-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-11-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-11-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-11-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-11-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-11-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-11-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-11-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-11-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-11-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-11-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-11-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-11-12 | $0.33 | $0.35 | $0.25 | $0.35 | $0.35 | 9,350 |
| 2015-11-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-11-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-11-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-11-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-11-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-11-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-11-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-11-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-10-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-10-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-10-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-10-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-10-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-10-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-10-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-10-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-10-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-10-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-10-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-10-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-10-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-10-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,985 |
| 2015-10-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-10-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-10-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,350 |
| 2015-10-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-10-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2015-10-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,500 |
| 2015-10-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,000 |
| 2015-10-01 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 8,050 |
| 2015-09-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-09-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-09-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-09-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,200 |
| 2015-09-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-09-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-09-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-09-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-09-18 | $0.26 | $0.35 | $0.26 | $0.35 | $0.35 | 3,645 |
| 2015-09-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-09-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-09-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-09-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,000 |
| 2015-09-11 | $0.31 | $0.38 | $0.31 | $0.38 | $0.38 | 5,100 |
| 2015-09-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-09-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,500 |
| 2015-09-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2015-09-04 | $0.40 | $0.40 | $0.30 | $0.40 | $0.40 | 8,225 |
| 2015-09-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2015-09-02 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 3,765 |
| 2015-09-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2015-08-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2015-08-28 | $0.45 | $0.46 | $0.31 | $0.31 | $0.31 | 7,500 |
| 2015-08-27 | $0.24 | $0.45 | $0.23 | $0.45 | $0.45 | 18,745 |
| 2015-08-26 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 9,190 |
| 2015-08-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-08-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-08-21 | $0.14 | $0.35 | $0.14 | $0.35 | $0.35 | 545 |
| 2015-08-20 | $0.21 | $0.35 | $0.21 | $0.35 | $0.35 | 1,000 |
| 2015-08-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2015-08-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2015-08-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-08-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 140 |
| 2015-08-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,300 |
| 2015-08-12 | $0.14 | $0.35 | $0.14 | $0.35 | $0.35 | 900 |
| 2015-08-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-08-10 | $0.21 | $0.35 | $0.17 | $0.35 | $0.35 | 7,700 |
| 2015-08-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-08-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-08-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-08-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-08-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-07-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-07-30 | $0.24 | $0.39 | $0.24 | $0.39 | $0.39 | 5,100 |
| 2015-07-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2015-07-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-07-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-07-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-07-23 | $0.30 | $0.39 | $0.30 | $0.39 | $0.39 | 7,200 |
| 2015-07-22 | $0.25 | $0.38 | $0.25 | $0.38 | $0.38 | 1,517 |
Healthcare Integrated Technologies Inc (HITC) News Headlines
Recent Healthcare Integrated Technologies Inc (HITC) News
Similar Companies to Healthcare Integrated Technologies Inc (HITC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |