HIVE Blockchain Technologies Ltd (HIVE) Stock

Data as of Aug. 22, 2025

$2.03 ($-0.11) -5.14%

HIVE Blockchain Technologies Ltd - Daily Information

Click for more stock information on HIVE Blockchain Technologies Ltd.

Daily Information	Data
Date	Aug. 22, 2025
Open	$2.07
Previous Close	$2.03
High	$2.12
Low	$1.97
Adjusted Open	$2.07
Previous Adjusted Close	$2.03
Adjusted High	$2.12
Adjusted Low	$1.97

About HIVE Blockchain Technologies Ltd (HIVE)

HIVE Blockchain Technologies Ltd. is a growth oriented, TSX.V-listed company building a bridge from the blockchain sector to traditional capital markets. HIVE owns state-of-the-art green energy-powered data centre facilities in Canada, Sweden, and Iceland which produce newly minted digital currencies like Bitcoin and Ethereum continuously on the cloud. Our deployments provide shareholders with exposure to the operating margins of digital currency mining as well as a portfolio of crypto-coins.

Invest in HIVE Blockchain Technologies Ltd (HIVE)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for HIVE Blockchain Technologies Ltd (HIVE)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-08-01	$2.07	$2.12	$1.97	$2.03	$2.03	32,909,650
2025-07-31	$2.19	$2.23	$2.13	$2.14	$2.14	31,412,566
2025-07-30	$2.16	$2.29	$2.16	$2.19	$2.19	30,641,961
2025-07-29	$2.23	$2.24	$2.12	$2.15	$2.15	33,185,379
2025-07-28	$2.32	$2.32	$2.20	$2.22	$2.22	16,793,541
2025-07-25	$2.30	$2.31	$2.20	$2.27	$2.27	20,552,462
2025-07-24	$2.40	$2.41	$2.31	$2.35	$2.35	30,007,874
2025-07-23	$2.50	$2.54	$2.33	$2.40	$2.40	31,688,423
2025-07-22	$2.31	$2.51	$2.27	$2.50	$2.50	44,448,050
2025-07-21	$2.23	$2.48	$2.22	$2.27	$2.27	40,614,096
2025-07-18	$2.24	$2.35	$2.18	$2.23	$2.23	24,981,946
2025-07-17	$2.19	$2.25	$2.16	$2.22	$2.22	20,389,529
2025-07-16	$2.20	$2.25	$2.16	$2.20	$2.20	37,725,306
2025-07-15	$2.26	$2.28	$2.12	$2.16	$2.16	25,818,158
2025-07-14	$2.35	$2.51	$2.27	$2.30	$2.30	34,244,338
2025-07-11	$2.45	$2.47	$2.28	$2.30	$2.30	24,015,768
2025-07-10	$2.21	$2.37	$2.16	$2.32	$2.32	23,755,027
2025-07-09	$2.25	$2.26	$2.09	$2.21	$2.21	22,975,597
2025-07-08	$2.32	$2.44	$2.18	$2.22	$2.22	23,530,349
2025-07-07	$2.28	$2.32	$2.13	$2.27	$2.27	32,678,306
2025-07-03	$2.30	$2.45	$2.25	$2.31	$2.31	23,328,073
2025-07-02	$2.06	$2.30	$1.92	$2.25	$2.25	51,681,260
2025-07-01	$1.79	$2.11	$1.77	$2.07	$2.07	33,289,269
2025-06-30	$1.84	$1.86	$1.78	$1.80	$1.80	32,054,573
2025-06-27	$1.82	$1.82	$1.76	$1.80	$1.80	28,373,683
2025-06-26	$1.75	$1.80	$1.70	$1.79	$1.79	28,654,196
2025-06-25	$1.88	$1.90	$1.77	$1.78	$1.78	18,746,853
2025-06-24	$1.75	$1.85	$1.71	$1.85	$1.85	19,494,568
2025-06-23	$1.68	$1.72	$1.60	$1.67	$1.67	18,031,920
2025-06-20	$1.80	$1.81	$1.67	$1.70	$1.70	24,899,750
2025-06-18	$1.75	$1.79	$1.72	$1.76	$1.76	15,642,823
2025-06-17	$1.87	$1.88	$1.73	$1.76	$1.76	12,196,824
2025-06-16	$1.94	$1.98	$1.89	$1.90	$1.90	18,221,032
2025-06-13	$1.87	$1.96	$1.86	$1.89	$1.89	16,016,088
2025-06-12	$1.98	$2.01	$1.92	$1.95	$1.95	17,348,192
2025-06-11	$2.02	$2.05	$1.98	$2.00	$2.00	17,159,297
2025-06-10	$2.04	$2.07	$1.99	$2.02	$2.02	18,445,237
2025-06-09	$2.10	$2.12	$1.98	$2.01	$2.01	14,261,009
2025-06-06	$1.87	$2.06	$1.86	$2.01	$2.01	27,014,570
2025-06-05	$1.95	$1.96	$1.80	$1.82	$1.82	19,084,197
2025-06-04	$1.89	$1.96	$1.85	$1.94	$1.94	14,568,799
2025-06-03	$1.79	$1.89	$1.76	$1.88	$1.88	11,703,550
2025-06-02	$1.78	$1.84	$1.76	$1.77	$1.77	13,923,465
2025-05-30	$1.79	$1.84	$1.76	$1.80	$1.80	14,183,043
2025-05-29	$1.91	$1.91	$1.81	$1.81	$1.81	14,745,560
2025-05-28	$1.97	$1.98	$1.86	$1.89	$1.89	15,338,343
2025-05-27	$2.02	$2.02	$1.95	$1.98	$1.98	15,382,952
2025-05-23	$1.92	$2.02	$1.89	$1.96	$1.96	18,766,180
2025-05-22	$2.10	$2.13	$1.99	$2.01	$2.01	27,342,820
2025-05-21	$2.05	$2.16	$1.96	$2.00	$2.00	20,253,616
2025-05-20	$2.10	$2.12	$2.00	$2.08	$2.08	19,032,380
2025-05-19	$2.01	$2.11	$1.99	$2.09	$2.09	8,560,239
2025-05-16	$1.88	$2.08	$1.88	$2.07	$2.07	20,746,533
2025-05-15	$1.89	$1.90	$1.78	$1.84	$1.84	11,767,816
2025-05-14	$1.96	$1.98	$1.90	$1.91	$1.91	11,109,581
2025-05-13	$1.90	$1.99	$1.86	$1.96	$1.96	19,877,468
2025-05-12	$1.91	$1.94	$1.82	$1.85	$1.85	17,220,298
2025-05-09	$1.85	$1.91	$1.76	$1.84	$1.84	12,024,571
2025-05-08	$1.79	$1.88	$1.76	$1.83	$1.83	10,916,126
2025-05-07	$1.76	$1.78	$1.70	$1.73	$1.73	6,649,492
2025-05-06	$1.70	$1.74	$1.67	$1.73	$1.73	5,618,955
2025-05-05	$1.74	$1.77	$1.69	$1.72	$1.72	7,483,185
2025-05-02	$1.79	$1.86	$1.77	$1.79	$1.79	7,713,742
2025-05-01	$1.73	$1.84	$1.73	$1.76	$1.76	8,793,389
2025-04-30	$1.69	$1.71	$1.60	$1.69	$1.69	7,604,780
2025-04-29	$1.73	$1.78	$1.70	$1.72	$1.72	9,172,250
2025-04-28	$1.82	$1.83	$1.65	$1.75	$1.75	13,200,329
2025-04-25	$1.73	$1.81	$1.71	$1.79	$1.79	7,366,949
2025-04-24	$1.71	$1.74	$1.67	$1.72	$1.72	5,548,175
2025-04-23	$1.70	$1.73	$1.64	$1.69	$1.69	9,848,380
2025-04-22	$1.52	$1.66	$1.51	$1.60	$1.60	12,072,148
2025-04-21	$1.50	$1.56	$1.45	$1.48	$1.48	7,140,462
2025-04-17	$1.46	$1.50	$1.41	$1.49	$1.49	3,492,479
2025-04-16	$1.43	$1.48	$1.41	$1.46	$1.46	5,265,217
2025-04-15	$1.49	$1.52	$1.40	$1.44	$1.44	7,723,041
2025-04-14	$1.54	$1.55	$1.44	$1.49	$1.49	6,089,948
2025-04-11	$1.45	$1.49	$1.43	$1.48	$1.48	5,961,444
2025-04-10	$1.49	$1.50	$1.39	$1.43	$1.43	5,455,974
2025-04-09	$1.33	$1.56	$1.26	$1.52	$1.52	12,232,474
2025-04-08	$1.51	$1.51	$1.28	$1.31	$1.31	7,266,406
2025-04-07	$1.30	$1.55	$1.27	$1.42	$1.42	8,069,728
2025-04-04	$1.45	$1.45	$1.30	$1.40	$1.40	6,141,958
2025-04-03	$1.49	$1.52	$1.45	$1.48	$1.48	9,108,055
2025-04-02	$1.49	$1.63	$1.48	$1.61	$1.61	9,539,788
2025-04-01	$1.50	$1.57	$1.43	$1.54	$1.54	9,839,496
2025-03-31	$1.46	$1.48	$1.38	$1.45	$1.45	6,929,016
2025-03-28	$1.58	$1.60	$1.48	$1.50	$1.50	8,168,614
2025-03-27	$1.65	$1.68	$1.60	$1.61	$1.61	6,393,745
2025-03-26	$1.79	$1.81	$1.65	$1.68	$1.68	6,560,492
2025-03-25	$1.80	$1.83	$1.74	$1.81	$1.81	6,179,545
2025-03-24	$1.72	$1.79	$1.71	$1.79	$1.79	6,937,857
2025-03-21	$1.65	$1.70	$1.62	$1.66	$1.66	14,429,376
2025-03-20	$1.69	$1.72	$1.64	$1.67	$1.67	9,083,094
2025-03-19	$1.65	$1.71	$1.63	$1.68	$1.68	8,717,461
2025-03-18	$1.73	$1.74	$1.61	$1.62	$1.62	8,287,660
2025-03-17	$1.74	$1.77	$1.65	$1.75	$1.75	7,518,267
2025-03-14	$1.72	$1.78	$1.69	$1.74	$1.74	5,898,259
2025-03-13	$1.79	$1.79	$1.66	$1.67	$1.67	6,482,159
2025-03-12	$1.80	$1.83	$1.72	$1.76	$1.76	8,057,949
2025-03-11	$1.72	$1.79	$1.67	$1.76	$1.76	7,167,542
2025-03-10	$1.91	$1.94	$1.69	$1.73	$1.73	7,922,848
2025-03-07	$1.91	$2.04	$1.87	$2.00	$2.00	13,552,101
2025-03-06	$1.90	$1.96	$1.84	$1.89	$1.89	7,529,586
2025-03-05	$1.93	$1.97	$1.86	$1.96	$1.96	8,139,600
2025-03-04	$1.85	$1.98	$1.78	$1.90	$1.90	12,817,182
2025-03-03	$2.27	$2.29	$1.88	$1.90	$1.90	15,593,126
2025-02-28	$2.00	$2.12	$1.97	$2.07	$2.07	11,841,736
2025-02-27	$2.16	$2.23	$2.03	$2.04	$2.04	10,096,457
2025-02-26	$2.18	$2.28	$2.03	$2.07	$2.07	11,530,964
2025-02-25	$2.31	$2.34	$2.14	$2.18	$2.18	13,344,175
2025-02-24	$2.50	$2.52	$2.33	$2.38	$2.38	14,281,044
2025-02-21	$2.73	$2.73	$2.48	$2.49	$2.49	9,358,751
2025-02-20	$2.80	$2.80	$2.68	$2.69	$2.69	6,016,659
2025-02-19	$2.85	$2.87	$2.73	$2.75	$2.75	8,273,786
2025-02-18	$2.85	$2.90	$2.79	$2.81	$2.81	7,547,393
2025-02-14	$2.86	$2.90	$2.80	$2.85	$2.85	6,230,971
2025-02-13	$2.76	$2.87	$2.69	$2.86	$2.86	7,554,524
2025-02-12	$2.72	$2.79	$2.65	$2.75	$2.75	8,246,225
2025-02-11	$2.82	$2.85	$2.71	$2.72	$2.72	12,586,208
2025-02-10	$2.86	$2.89	$2.81	$2.83	$2.83	10,395,993
2025-02-07	$2.92	$3.08	$2.81	$2.83	$2.83	14,703,665
2025-02-06	$2.85	$2.97	$2.78	$2.85	$2.85	9,625,387
2025-02-05	$2.94	$2.98	$2.84	$2.84	$2.84	5,607,836
2025-02-04	$2.94	$2.97	$2.87	$2.92	$2.92	9,682,616
2025-02-03	$2.69	$2.98	$2.65	$2.91	$2.91	13,806,165
2025-01-31	$3.14	$3.17	$2.90	$2.93	$2.93	15,876,880
2025-01-30	$2.91	$3.16	$2.90	$3.08	$3.08	17,423,724
2025-01-29	$2.79	$2.91	$2.69	$2.87	$2.87	11,508,780
2025-01-28	$2.86	$2.86	$2.75	$2.79	$2.79	7,362,898
2025-01-27	$2.96	$2.96	$2.68	$2.78	$2.78	17,104,619
2025-01-24	$3.13	$3.24	$3.06	$3.09	$3.09	12,119,828
2025-01-23	$3.05	$3.25	$3.04	$3.11	$3.11	8,497,198
2025-01-22	$3.10	$3.24	$3.06	$3.15	$3.15	9,407,235
2025-01-21	$3.28	$3.28	$3.05	$3.12	$3.12	10,954,365
2025-01-17	$3.29	$3.42	$3.17	$3.20	$3.20	13,460,058
2025-01-16	$3.12	$3.18	$3.05	$3.15	$3.15	7,457,827
2025-01-15	$3.07	$3.17	$3.01	$3.14	$3.14	9,846,980
2025-01-14	$3.07	$3.07	$2.86	$2.92	$2.92	8,232,818
2025-01-13	$2.91	$2.95	$2.81	$2.91	$2.91	7,236,949
2025-01-10	$3.09	$3.09	$2.95	$3.04	$3.04	8,286,757
2025-01-08	$3.06	$3.17	$2.96	$3.12	$3.12	10,178,840
2025-01-07	$3.30	$3.38	$3.09	$3.13	$3.13	10,603,396
2025-01-06	$3.44	$3.49	$3.26	$3.35	$3.35	13,062,185
2025-01-03	$3.10	$3.34	$3.04	$3.31	$3.31	12,457,682
2025-01-02	$2.97	$3.18	$2.93	$3.09	$3.09	11,704,923
2024-12-31	$2.99	$3.00	$2.81	$2.85	$2.85	8,236,133
2024-12-30	$2.93	$2.98	$2.76	$2.92	$2.92	7,758,597
2024-12-27	$3.05	$3.07	$2.90	$2.97	$2.97	6,909,725
2024-12-26	$3.10	$3.13	$3.01	$3.03	$3.03	4,862,820
2024-12-24	$3.07	$3.14	$2.99	$3.13	$3.13	7,842,853
2024-12-23	$3.09	$3.12	$2.96	$2.97	$2.97	7,142,494
2024-12-20	$3.10	$3.23	$3.05	$3.13	$3.13	15,676,215
2024-12-19	$3.50	$3.53	$3.13	$3.14	$3.14	7,991,189
2024-12-18	$3.81	$3.90	$3.36	$3.40	$3.40	12,268,186
2024-12-17	$3.97	$3.98	$3.72	$3.84	$3.84	10,259,604
2024-12-16	$3.88	$4.15	$3.80	$3.92	$3.92	13,543,234
2024-12-13	$3.87	$3.93	$3.77	$3.81	$3.81	5,418,702
2024-12-12	$4.06	$4.23	$3.84	$3.86	$3.86	9,778,735
2024-12-11	$4.03	$4.11	$3.83	$3.98	$3.98	9,285,754
2024-12-10	$4.06	$4.08	$3.88	$3.94	$3.94	6,300,062
2024-12-09	$4.36	$4.43	$4.00	$4.04	$4.04	10,201,986
2024-12-06	$4.20	$4.50	$4.19	$4.35	$4.35	12,845,741
2024-12-05	$4.57	$4.65	$4.09	$4.10	$4.10	11,499,430
2024-12-04	$4.12	$4.40	$4.05	$4.34	$4.34	10,363,805
2024-12-03	$4.01	$4.16	$3.94	$4.07	$4.07	7,584,352
2024-12-02	$4.12	$4.21	$3.96	$4.09	$4.09	7,881,681
2024-11-29	$4.18	$4.39	$4.08	$4.08	$4.08	5,641,419
2024-11-27	$3.80	$4.09	$3.72	$4.04	$4.04	7,633,389
2024-11-26	$3.86	$3.96	$3.65	$3.66	$3.66	5,221,370
2024-11-25	$4.14	$4.18	$3.87	$3.93	$3.93	5,143,209
2024-11-22	$3.95	$4.20	$3.82	$4.09	$4.09	6,809,598
2024-11-21	$4.36	$4.45	$3.91	$4.00	$4.00	8,513,953
2024-11-20	$4.45	$4.58	$4.09	$4.16	$4.16	6,770,663
2024-11-19	$4.34	$4.40	$4.20	$4.29	$4.29	6,560,670
2024-11-18	$4.46	$4.64	$4.21	$4.32	$4.32	4,796,616
2024-11-15	$4.36	$4.46	$4.20	$4.43	$4.43	5,686,708
2024-11-14	$4.77	$4.86	$4.25	$4.31	$4.31	5,363,731
2024-11-13	$5.26	$5.54	$4.64	$4.67	$4.67	8,278,552
2024-11-12	$5.04	$5.29	$4.93	$5.24	$5.24	6,258,892
2024-11-11	$5.10	$5.46	$4.92	$5.25	$5.25	11,476,102
2024-11-08	$4.47	$4.74	$4.40	$4.65	$4.65	7,266,969
2024-11-07	$4.01	$4.59	$4.01	$4.52	$4.52	7,778,060
2024-11-06	$4.18	$4.18	$3.90	$4.07	$4.07	7,934,053
2024-11-05	$3.44	$3.73	$3.44	$3.64	$3.64	4,053,844
2024-11-04	$3.50	$3.51	$3.37	$3.39	$3.39	2,849,750
2024-11-01	$3.78	$3.86	$3.50	$3.54	$3.54	4,385,269
2024-10-31	$4.22	$4.26	$3.66	$3.69	$3.69	4,999,484
2024-10-30	$4.12	$4.45	$4.05	$4.27	$4.27	5,650,392
2024-10-29	$4.28	$4.42	$4.18	$4.28	$4.28	8,033,952
2024-10-28	$3.76	$4.12	$3.76	$4.11	$4.11	5,987,909
2024-10-25	$3.80	$3.89	$3.61	$3.63	$3.63	4,124,584
2024-10-24	$3.73	$3.87	$3.61	$3.78	$3.78	4,376,827
2024-10-23	$3.76	$3.82	$3.50	$3.65	$3.65	4,207,806
2024-10-22	$3.79	$3.91	$3.72	$3.87	$3.87	2,884,078
2024-10-21	$3.79	$3.85	$3.54	$3.83	$3.83	5,710,079
2024-10-18	$3.37	$3.83	$3.37	$3.81	$3.81	7,276,750
2024-10-17	$3.40	$3.42	$3.28	$3.30	$3.30	3,664,186
2024-10-16	$3.42	$3.49	$3.33	$3.45	$3.45	4,965,902
2024-10-15	$3.30	$3.41	$3.22	$3.33	$3.33	4,641,669
2024-10-14	$3.29	$3.38	$3.19	$3.35	$3.35	4,373,469
2024-10-11	$2.97	$3.16	$2.94	$3.15	$3.15	3,730,419
2024-10-10	$2.89	$2.95	$2.84	$2.91	$2.91	2,841,426
2024-10-09	$3.02	$3.02	$2.89	$2.90	$2.90	2,929,696
2024-10-08	$3.03	$3.11	$2.97	$3.01	$3.01	2,184,984
2024-10-07	$3.20	$3.29	$3.02	$3.08	$3.08	4,270,606
2024-10-04	$3.15	$3.24	$3.09	$3.17	$3.17	2,947,927
2024-10-03	$3.03	$3.11	$3.00	$3.10	$3.10	1,679,679
2024-10-02	$2.96	$3.18	$2.91	$3.10	$3.10	2,772,115
2024-10-01	$3.17	$3.19	$2.94	$2.96	$2.96	3,680,488
2024-09-30	$3.24	$3.25	$3.12	$3.13	$3.13	3,182,338
2024-09-27	$3.47	$3.50	$3.33	$3.35	$3.35	2,098,631
2024-09-26	$3.37	$3.52	$3.33	$3.41	$3.41	3,792,946
2024-09-25	$3.37	$3.41	$3.24	$3.24	$3.24	2,288,696
2024-09-24	$3.15	$3.40	$3.12	$3.38	$3.38	2,874,664
2024-09-23	$3.14	$3.23	$3.11	$3.13	$3.13	2,963,048
2024-09-20	$3.11	$3.15	$2.97	$3.11	$3.11	4,701,716
2024-09-19	$3.19	$3.25	$3.10	$3.11	$3.11	3,000,406
2024-09-18	$3.05	$3.23	$2.98	$2.99	$2.99	2,656,878
2024-09-17	$3.03	$3.12	$2.96	$3.05	$3.05	3,059,135
2024-09-16	$3.02	$3.04	$2.86	$2.96	$2.96	3,018,256
2024-09-13	$3.03	$3.15	$3.01	$3.08	$3.08	2,687,185
2024-09-12	$3.01	$3.08	$2.93	$3.02	$3.02	2,549,375
2024-09-11	$2.84	$3.07	$2.74	$3.01	$3.01	4,383,464
2024-09-10	$2.82	$2.93	$2.73	$2.92	$2.92	3,078,085
2024-09-09	$2.71	$2.80	$2.66	$2.78	$2.78	3,264,201
2024-09-06	$2.85	$2.89	$2.57	$2.58	$2.58	3,349,310
2024-09-05	$2.83	$2.88	$2.72	$2.75	$2.75	2,545,281
2024-09-04	$2.78	$2.97	$2.75	$2.80	$2.80	2,348,133
2024-09-03	$3.14	$3.15	$2.79	$2.81	$2.81	2,994,271
2024-08-30	$3.20	$3.26	$3.09	$3.12	$3.12	1,343,516
2024-08-29	$3.17	$3.37	$3.15	$3.19	$3.19	2,043,898
2024-08-28	$3.29	$3.31	$3.05	$3.10	$3.10	2,952,219
2024-08-27	$3.53	$3.53	$3.27	$3.35	$3.35	2,245,955
2024-08-26	$3.65	$3.67	$3.43	$3.56	$3.56	3,849,242
2024-08-23	$3.21	$3.63	$3.17	$3.63	$3.63	4,703,845
2024-08-22	$3.30	$3.31	$3.13	$3.16	$3.16	1,483,513
2024-08-21	$3.06	$3.31	$3.06	$3.31	$3.31	4,484,081
2024-08-20	$3.13	$3.19	$3.01	$3.08	$3.08	2,214,372
2024-08-19	$3.04	$3.09	$2.99	$3.07	$3.07	1,803,738
2024-08-16	$2.93	$3.08	$2.93	$3.05	$3.05	2,905,410
2024-08-15	$2.88	$3.02	$2.87	$2.88	$2.88	3,306,716
2024-08-14	$2.89	$2.96	$2.77	$2.81	$2.81	1,566,145
2024-08-13	$2.80	$2.93	$2.76	$2.84	$2.84	2,375,024
2024-08-12	$2.88	$2.89	$2.78	$2.79	$2.79	1,870,004
2024-08-09	$2.99	$3.00	$2.81	$2.88	$2.88	2,281,006
2024-08-08	$2.80	$3.00	$2.68	$2.96	$2.96	3,485,629
2024-08-07	$3.00	$3.09	$2.60	$2.61	$2.61	6,502,784
2024-08-06	$2.94	$3.02	$2.84	$2.87	$2.87	3,786,949
2024-08-05	$2.55	$2.83	$2.23	$2.78	$2.78	5,657,070
2024-08-02	$3.35	$3.38	$3.06	$3.06	$3.06	3,581,969
2024-08-01	$3.65	$3.66	$3.33	$3.37	$3.37	3,216,569
2024-07-31	$3.63	$3.88	$3.62	$3.63	$3.63	6,507,769
2024-07-30	$3.69	$3.74	$3.55	$3.58	$3.58	1,906,340
2024-07-29	$3.94	$4.13	$3.67	$3.69	$3.69	2,925,691
2024-07-26	$3.91	$4.08	$3.77	$3.81	$3.81	3,731,359
2024-07-25	$4.00	$4.02	$3.69	$3.70	$3.70	4,246,038
2024-07-24	$4.28	$4.48	$4.08	$4.11	$4.11	5,046,776
2024-07-23	$4.37	$4.53	$4.21	$4.30	$4.30	4,506,799
2024-07-22	$4.25	$4.57	$4.16	$4.50	$4.50	8,209,175
2024-07-19	$3.71	$4.28	$3.69	$4.15	$4.15	6,060,663
2024-07-18	$4.08	$4.13	$3.53	$3.66	$3.66	6,920,918
2024-07-17	$3.97	$4.18	$3.96	$4.04	$4.04	4,569,858
2024-07-16	$3.86	$4.07	$3.73	$4.05	$4.05	4,101,442
2024-07-15	$3.72	$3.87	$3.65	$3.84	$3.84	4,557,540
2024-07-12	$3.33	$3.60	$3.29	$3.52	$3.52	5,893,389
2024-07-11	$3.31	$3.45	$3.24	$3.31	$3.31	3,467,567
2024-07-10	$3.30	$3.41	$3.22	$3.23	$3.23	2,864,444
2024-07-09	$3.43	$3.49	$3.22	$3.29	$3.29	2,838,055
2024-07-08	$3.40	$3.51	$3.20	$3.42	$3.42	7,672,123
2024-07-05	$2.82	$3.35	$2.78	$3.34	$3.34	7,221,027
2024-07-03	$3.01	$3.13	$2.98	$3.05	$3.05	3,276,812
2024-07-02	$3.18	$3.21	$2.98	$3.14	$3.14	4,673,666
2024-07-01	$3.15	$3.32	$3.11	$3.22	$3.22	4,577,486
2024-06-28	$3.20	$3.21	$2.96	$3.08	$3.08	4,548,440
2024-06-27	$3.36	$3.39	$3.16	$3.17	$3.17	4,071,282
2024-06-26	$2.99	$3.49	$2.98	$3.29	$3.29	8,087,659
2024-06-25	$3.03	$3.22	$2.97	$2.99	$2.99	5,346,978
2024-06-24	$2.90	$2.98	$2.83	$2.93	$2.93	3,178,035
2024-06-21	$3.21	$3.23	$3.00	$3.08	$3.08	9,391,720
2024-06-20	$3.38	$3.64	$3.25	$3.36	$3.36	10,714,937
2024-06-18	$3.19	$3.34	$3.14	$3.30	$3.30	5,455,932
2024-06-17	$2.91	$3.35	$2.91	$3.26	$3.26	7,863,035
2024-06-14	$3.16	$3.21	$2.91	$2.93	$2.93	3,789,038
2024-06-13	$3.02	$3.19	$2.91	$3.18	$3.18	5,480,362
2024-06-12	$3.00	$3.15	$2.96	$2.98	$2.98	4,524,433
2024-06-11	$2.75	$2.88	$2.60	$2.87	$2.87	3,322,791
2024-06-10	$2.78	$2.95	$2.72	$2.91	$2.91	2,939,681
2024-06-07	$3.01	$3.10	$2.76	$2.80	$2.80	5,492,812
2024-06-06	$2.88	$3.05	$2.82	$2.97	$2.97	4,509,111
2024-06-05	$2.82	$2.91	$2.71	$2.85	$2.85	3,649,233
2024-06-04	$2.60	$2.81	$2.56	$2.78	$2.78	3,114,471
2024-06-03	$2.56	$2.65	$2.53	$2.58	$2.58	1,997,599
2024-05-31	$2.60	$2.62	$2.49	$2.52	$2.52	1,006,958
2024-05-30	$2.62	$2.65	$2.52	$2.59	$2.59	1,806,123
2024-05-29	$2.59	$2.66	$2.53	$2.55	$2.55	1,009,679
2024-05-28	$2.63	$2.70	$2.58	$2.63	$2.63	1,518,238
2024-05-24	$2.50	$2.64	$2.47	$2.63	$2.63	1,821,175
2024-05-23	$2.66	$2.66	$2.48	$2.49	$2.49	1,551,690
2024-05-22	$2.58	$2.74	$2.58	$2.63	$2.63	3,081,034
2024-05-21	$2.67	$2.70	$2.57	$2.58	$2.58	2,497,958
2024-05-20	$2.45	$2.66	$2.40	$2.62	$2.62	2,336,540
2024-05-17	$2.48	$2.53	$2.41	$2.44	$2.44	1,581,262
2024-05-16	$2.50	$2.54	$2.42	$2.45	$2.45	1,525,169
2024-05-15	$2.40	$2.52	$2.33	$2.51	$2.51	3,387,295
2024-05-14	$2.27	$2.36	$2.27	$2.32	$2.32	1,250,691
2024-05-13	$2.38	$2.45	$2.30	$2.33	$2.33	1,772,167
2024-05-10	$2.39	$2.41	$2.30	$2.36	$2.36	1,915,639
2024-05-09	$2.27	$2.38	$2.25	$2.38	$2.38	1,533,992
2024-05-08	$2.23	$2.32	$2.18	$2.27	$2.27	2,164,972
2024-05-07	$2.45	$2.45	$2.27	$2.27	$2.27	3,154,755
2024-05-06	$2.48	$2.53	$2.41	$2.44	$2.44	3,507,532
2024-05-03	$2.53	$2.58	$2.41	$2.44	$2.44	2,823,347
2024-05-02	$2.52	$2.58	$2.47	$2.49	$2.49	2,222,302
2024-05-01	$2.52	$2.60	$2.41	$2.51	$2.51	1,689,417
2024-04-30	$2.76	$2.81	$2.53	$2.54	$2.54	2,727,990
2024-04-29	$3.03	$3.03	$2.78	$2.83	$2.83	2,115,558
2024-04-26	$3.03	$3.12	$3.03	$3.05	$3.05	1,143,369
2024-04-25	$2.95	$3.09	$2.90	$3.07	$3.07	1,556,493
2024-04-24	$3.06	$3.17	$3.01	$3.07	$3.07	2,671,228
2024-04-23	$2.94	$3.08	$2.90	$3.05	$3.05	2,484,197
2024-04-22	$2.76	$2.94	$2.69	$2.94	$2.94	2,632,883
2024-04-19	$2.62	$2.72	$2.58	$2.71	$2.71	1,881,093
2024-04-18	$2.63	$2.68	$2.56	$2.60	$2.60	1,840,598
2024-04-17	$2.65	$2.73	$2.56	$2.60	$2.60	1,849,973
2024-04-16	$2.66	$2.70	$2.54	$2.66	$2.66	4,485,328
2024-04-15	$2.86	$2.88	$2.65	$2.68	$2.68	3,084,537
2024-04-12	$2.97	$2.98	$2.79	$2.85	$2.85	1,811,349
2024-04-11	$3.06	$3.07	$2.93	$3.00	$3.00	1,371,717
2024-04-10	$3.00	$3.05	$2.95	$3.04	$3.04	1,423,009
2024-04-09	$3.11	$3.18	$3.03	$3.06	$3.06	1,840,962
2024-04-08	$3.30	$3.35	$3.13	$3.17	$3.17	1,946,361
2024-04-05	$3.15	$3.21	$3.11	$3.18	$3.18	1,400,085
2024-04-04	$3.17	$3.31	$3.17	$3.20	$3.20	2,236,380
2024-04-03	$3.20	$3.26	$3.16	$3.21	$3.21	1,515,726
2024-04-02	$3.21	$3.26	$3.12	$3.20	$3.20	2,298,162
2024-04-01	$3.33	$3.41	$3.28	$3.35	$3.35	1,899,189
2024-03-28	$3.27	$3.52	$3.23	$3.37	$3.37	4,458,233
2024-03-27	$3.18	$3.27	$3.06	$3.24	$3.24	2,613,013
2024-03-26	$3.20	$3.23	$3.09	$3.15	$3.15	2,301,799
2024-03-25	$3.13	$3.22	$3.07	$3.19	$3.19	3,366,613
2024-03-22	$3.09	$3.10	$2.95	$3.05	$3.05	2,107,958
2024-03-21	$3.28	$3.28	$3.12	$3.12	$3.12	2,578,029
2024-03-20	$2.99	$3.24	$2.93	$3.21	$3.21	3,795,295
2024-03-19	$2.92	$3.01	$2.78	$2.96	$2.96	2,230,528
2024-03-18	$3.10	$3.10	$2.95	$2.97	$2.97	2,087,815
2024-03-15	$2.91	$3.08	$2.89	$3.07	$3.07	4,494,358
2024-03-14	$3.07	$3.11	$2.91	$2.95	$2.95	2,715,184
2024-03-13	$3.12	$3.22	$3.08	$3.13	$3.13	2,661,609
2024-03-12	$3.17	$3.17	$3.06	$3.14	$3.14	2,505,381
2024-03-11	$3.51	$3.56	$3.13	$3.13	$3.13	3,433,551
2024-03-08	$3.39	$3.65	$3.35	$3.43	$3.43	3,058,879
2024-03-07	$3.45	$3.49	$3.31	$3.39	$3.39	1,559,316
2024-03-06	$3.50	$3.58	$3.40	$3.45	$3.45	2,947,078
2024-03-05	$3.49	$3.66	$3.32	$3.40	$3.40	2,110,546
2024-03-04	$3.94	$3.99	$3.48	$3.59	$3.59	3,885,388
2024-03-01	$3.86	$3.89	$3.68	$3.87	$3.87	2,045,240
2024-02-29	$4.10	$4.16	$3.67	$3.81	$3.81	3,885,253
2024-02-28	$4.49	$4.54	$4.00	$4.00	$4.00	7,833,296
2024-02-27	$4.51	$4.57	$4.19	$4.33	$4.33	4,214,638
2024-02-26	$3.81	$4.33	$3.81	$4.27	$4.27	4,294,713
2024-02-23	$4.04	$4.09	$3.78	$3.82	$3.82	1,713,709
2024-02-22	$4.12	$4.26	$4.08	$4.11	$4.11	2,124,494
2024-02-21	$4.00	$4.17	$3.99	$4.08	$4.08	2,149,758
2024-02-20	$4.40	$4.46	$4.00	$4.25	$4.25	3,490,617
2024-02-16	$4.49	$4.59	$4.22	$4.41	$4.41	3,573,747
2024-02-15	$4.45	$4.50	$4.18	$4.46	$4.46	5,898,042
2024-02-14	$3.96	$4.34	$3.87	$4.34	$4.34	7,445,272
2024-02-13	$3.70	$3.85	$3.48	$3.62	$3.62	3,358,228
2024-02-12	$3.61	$3.95	$3.61	$3.86	$3.86	5,942,872
2024-02-09	$3.67	$3.67	$3.45	$3.61	$3.61	4,393,039
2024-02-08	$3.25	$3.42	$3.18	$3.42	$3.42	3,153,025
2024-02-07	$3.10	$3.14	$2.98	$3.11	$3.11	1,571,092
2024-02-06	$3.00	$3.11	$2.98	$3.07	$3.07	1,204,271
2024-02-05	$3.10	$3.10	$2.96	$3.01	$3.01	1,521,380
2024-02-02	$3.16	$3.22	$3.05	$3.12	$3.12	1,423,275
2024-02-01	$3.18	$3.35	$3.12	$3.24	$3.24	1,864,896
2024-01-31	$3.22	$3.45	$3.17	$3.17	$3.17	3,125,752
2024-01-30	$3.49	$3.54	$3.33	$3.39	$3.39	1,817,480
2024-01-29	$3.40	$3.54	$3.20	$3.47	$3.47	3,111,197
2024-01-26	$3.24	$3.34	$3.15	$3.34	$3.34	3,217,148
2024-01-25	$2.98	$3.10	$2.97	$3.10	$3.10	2,075,465
2024-01-24	$3.13	$3.20	$2.94	$3.00	$3.00	1,939,243
2024-01-23	$3.02	$3.13	$3.01	$3.02	$3.02	1,311,969
2024-01-22	$3.13	$3.25	$3.00	$3.13	$3.13	2,452,917
2024-01-19	$3.16	$3.20	$2.97	$3.18	$3.18	3,045,174
2024-01-18	$3.44	$3.50	$3.13	$3.17	$3.17	2,983,603
2024-01-17	$3.45	$3.50	$3.40	$3.44	$3.44	1,465,415
2024-01-16	$3.55	$3.66	$3.37	$3.54	$3.54	2,658,587
2024-01-12	$3.95	$4.01	$3.61	$3.62	$3.62	4,057,963
2024-01-11	$4.77	$4.77	$3.89	$4.06	$4.06	8,302,487
2024-01-10	$4.12	$4.56	$4.01	$4.41	$4.41	4,667,125
2024-01-09	$4.33	$4.45	$4.19	$4.20	$4.20	2,876,912
2024-01-08	$4.22	$4.50	$3.94	$4.39	$4.39	4,260,426
2024-01-05	$4.33	$4.34	$4.09	$4.15	$4.15	2,884,539
2024-01-04	$4.39	$4.60	$4.23	$4.35	$4.35	3,252,068
2024-01-03	$4.06	$4.48	$3.84	$4.30	$4.30	5,341,364
2024-01-02	$5.04	$5.07	$4.38	$4.39	$4.39	5,877,451
2023-12-29	$5.36	$5.66	$4.44	$4.53	$4.53	13,031,051
2023-12-28	$5.46	$5.65	$5.17	$5.34	$5.34	9,974,303
2023-12-27	$5.60	$5.74	$5.26	$5.72	$5.72	10,141,531
2023-12-26	$5.06	$5.25	$4.87	$5.12	$5.12	4,953,361
2023-12-22	$4.97	$5.44	$4.79	$5.11	$5.11	11,445,556
2023-12-21	$4.42	$4.90	$4.28	$4.90	$4.90	7,462,472
2023-12-20	$4.06	$4.66	$3.93	$4.16	$4.16	12,372,416
2023-12-19	$3.99	$4.32	$3.68	$3.83	$3.83	9,272,340
2023-12-18	$3.60	$3.91	$3.58	$3.86	$3.86	3,500,882
2023-12-15	$3.50	$3.69	$3.45	$3.68	$3.68	5,129,413
2023-12-14	$3.75	$3.88	$3.55	$3.59	$3.59	5,328,673
2023-12-13	$3.41	$3.72	$3.29	$3.72	$3.72	3,143,484
2023-12-12	$3.45	$3.51	$3.35	$3.41	$3.41	1,828,107
2023-12-11	$3.95	$3.99	$3.32	$3.34	$3.34	4,151,087
2023-12-08	$3.93	$4.21	$3.93	$4.20	$4.20	2,809,542
2023-12-07	$3.77	$4.04	$3.76	$3.92	$3.92	1,636,942
2023-12-06	$4.07	$4.14	$3.75	$3.85	$3.85	3,166,350
2023-12-05	$3.83	$4.21	$3.75	$3.98	$3.98	5,073,529
2023-12-04	$3.79	$3.88	$3.57	$3.83	$3.83	4,599,825
2023-12-01	$3.12	$3.50	$3.07	$3.47	$3.47	3,364,718
2023-11-30	$3.16	$3.16	$3.07	$3.07	$3.07	754,737
2023-11-29	$3.19	$3.28	$3.12	$3.15	$3.15	1,620,640
2023-11-28	$2.92	$3.15	$2.91	$3.15	$3.15	2,484,183
2023-11-27	$2.85	$3.01	$2.83	$2.89	$2.89	1,023,951
2023-11-24	$2.86	$2.99	$2.81	$2.94	$2.94	1,214,455
2023-11-22	$2.86	$2.89	$2.75	$2.87	$2.87	1,051,334
2023-11-21	$2.91	$2.92	$2.80	$2.85	$2.85	1,347,714
2023-11-20	$2.99	$3.08	$2.92	$2.95	$2.95	1,802,890
2023-11-17	$2.98	$3.01	$2.90	$3.00	$3.00	632,260
2023-11-16	$3.04	$3.04	$2.89	$2.92	$2.92	1,047,151
2023-11-15	$2.90	$3.15	$2.83	$3.10	$3.10	1,714,452
2023-11-14	$2.89	$2.95	$2.79	$2.85	$2.85	851,856
2023-11-13	$3.05	$3.06	$2.82	$2.85	$2.85	1,966,238
2023-11-10	$3.23	$3.31	$3.04	$3.13	$3.13	1,204,149
2023-11-09	$3.43	$3.57	$3.16	$3.21	$3.21	1,911,429
2023-11-08	$3.32	$3.35	$3.16	$3.22	$3.22	752,005
2023-11-07	$3.29	$3.38	$3.17	$3.34	$3.34	776,663
2023-11-06	$3.36	$3.43	$3.25	$3.31	$3.31	777,925
2023-11-03	$3.26	$3.41	$3.24	$3.34	$3.34	1,011,921
2023-11-02	$3.16	$3.35	$3.13	$3.30	$3.30	1,389,203
2023-11-01	$3.11	$3.12	$2.97	$3.09	$3.09	1,015,397
2023-10-31	$2.90	$3.11	$2.78	$3.06	$3.06	2,915,865
2023-10-30	$3.04	$3.13	$2.88	$2.95	$2.95	1,069,361
2023-10-27	$3.12	$3.18	$2.94	$2.94	$2.94	999,182
2023-10-26	$3.31	$3.31	$3.02	$3.08	$3.08	1,351,028
2023-10-25	$3.44	$3.53	$3.27	$3.33	$3.33	1,285,167
2023-10-24	$3.44	$3.52	$3.25	$3.41	$3.41	2,518,444
2023-10-23	$3.05	$3.22	$2.94	$3.13	$3.13	1,967,855
2023-10-20	$3.04	$3.17	$2.94	$2.97	$2.97	1,024,476
2023-10-19	$2.94	$3.02	$2.88	$2.94	$2.94	658,332
2023-10-18	$3.06	$3.14	$2.88	$2.90	$2.90	1,135,726
2023-10-17	$3.07	$3.23	$3.02	$3.10	$3.10	885,374
2023-10-16	$3.06	$3.17	$2.91	$3.14	$3.14	2,278,787
2023-10-13	$2.93	$2.96	$2.83	$2.86	$2.86	841,484
2023-10-12	$3.00	$3.02	$2.88	$2.89	$2.89	613,164
2023-10-11	$3.16	$3.20	$2.97	$3.01	$3.01	704,008
2023-10-10	$3.11	$3.26	$3.08	$3.18	$3.18	658,159
2023-10-09	$3.06	$3.13	$3.01	$3.13	$3.13	448,937
2023-10-06	$2.88	$3.14	$2.88	$3.12	$3.12	952,222
2023-10-05	$2.96	$3.08	$2.86	$2.94	$2.94	758,722
2023-10-04	$2.92	$2.99	$2.80	$2.96	$2.96	795,584
2023-10-03	$3.01	$3.08	$2.84	$2.86	$2.86	1,066,874
2023-10-02	$3.26	$3.42	$3.04	$3.10	$3.10	1,453,061
2023-09-29	$3.20	$3.21	$3.07	$3.08	$3.08	722,781
2023-09-28	$2.97	$3.23	$2.96	$3.12	$3.12	1,260,864
2023-09-27	$3.04	$3.08	$2.91	$2.99	$2.99	1,050,235
2023-09-26	$2.96	$3.00	$2.92	$2.93	$2.93	494,867
2023-09-25	$2.95	$3.04	$2.90	$3.00	$3.00	694,977
2023-09-22	$3.03	$3.09	$2.98	$2.99	$2.99	649,541
2023-09-21	$3.00	$3.07	$2.93	$3.01	$3.01	975,127
2023-09-20	$3.19	$3.24	$3.06	$3.06	$3.06	618,436
2023-09-19	$3.22	$3.29	$3.12	$3.18	$3.18	795,736
2023-09-18	$3.39	$3.42	$3.17	$3.18	$3.18	1,334,486
2023-09-15	$3.25	$3.27	$3.12	$3.16	$3.16	1,055,982
2023-09-14	$3.25	$3.39	$3.21	$3.26	$3.26	768,609
2023-09-13	$3.26	$3.28	$3.10	$3.16	$3.16	706,336
2023-09-12	$3.30	$3.52	$3.19	$3.24	$3.24	1,319,296
2023-09-11	$3.30	$3.37	$3.16	$3.16	$3.16	827,574
2023-09-08	$3.42	$3.45	$3.30	$3.34	$3.34	642,136
2023-09-07	$3.34	$3.45	$3.25	$3.40	$3.40	811,231
2023-09-06	$3.47	$3.53	$3.36	$3.42	$3.42	616,211
2023-09-05	$3.42	$3.48	$3.37	$3.43	$3.43	842,888
2023-09-01	$3.63	$3.68	$3.40	$3.47	$3.47	1,361,937
2023-08-31	$3.92	$3.95	$3.64	$3.65	$3.65	1,101,006
2023-08-30	$3.94	$3.98	$3.80	$3.91	$3.91	934,538
2023-08-29	$3.42	$4.10	$3.36	$3.97	$3.97	2,684,121
2023-08-28	$3.50	$3.55	$3.42	$3.44	$3.44	668,814
2023-08-25	$3.47	$3.57	$3.39	$3.45	$3.45	941,677
2023-08-24	$3.79	$3.85	$3.44	$3.45	$3.45	1,171,626
2023-08-23	$3.47	$3.85	$3.47	$3.78	$3.78	1,948,771
2023-08-22	$3.54	$3.66	$3.43	$3.48	$3.48	934,393
2023-08-21	$3.79	$3.86	$3.54	$3.57	$3.57	1,412,160
2023-08-18	$3.60	$3.83	$3.56	$3.79	$3.79	1,235,902
2023-08-17	$4.05	$4.08	$3.80	$3.82	$3.82	1,419,687
2023-08-16	$4.15	$4.26	$4.07	$4.16	$4.16	1,261,996
2023-08-15	$4.48	$4.58	$4.20	$4.21	$4.21	1,043,122
2023-08-14	$4.59	$4.68	$4.37	$4.55	$4.55	887,753
2023-08-11	$4.50	$4.70	$4.43	$4.68	$4.68	1,104,800
2023-08-10	$4.67	$4.91	$4.43	$4.48	$4.48	2,031,553
2023-08-09	$4.94	$5.04	$4.62	$4.64	$4.64	1,059,941
2023-08-08	$4.74	$4.93	$4.52	$4.89	$4.89	1,330,200
2023-08-07	$4.67	$4.67	$4.33	$4.56	$4.56	1,521,467
2023-08-04	$4.85	$4.92	$4.68	$4.68	$4.68	812,706
2023-08-03	$4.90	$4.99	$4.81	$4.85	$4.85	684,975
2023-08-02	$5.16	$5.29	$4.94	$4.98	$4.98	1,158,152
2023-08-01	$5.18	$5.27	$5.05	$5.18	$5.18	935,582
2023-07-31	$5.34	$5.50	$5.32	$5.42	$5.42	1,133,416
2023-07-28	$5.15	$5.33	$5.14	$5.30	$5.30	732,427
2023-07-27	$5.47	$5.47	$5.02	$5.04	$5.04	945,080
2023-07-26	$5.13	$5.37	$5.06	$5.31	$5.31	923,721
2023-07-25	$5.19	$5.41	$5.16	$5.16	$5.16	888,681
2023-07-24	$5.18	$5.28	$4.98	$5.14	$5.14	1,442,084
2023-07-21	$5.48	$5.60	$5.11	$5.33	$5.33	1,577,644
2023-07-20	$5.87	$5.98	$5.41	$5.45	$5.45	1,435,708
2023-07-19	$5.64	$5.94	$5.60	$5.78	$5.78	1,415,173
2023-07-18	$5.50	$5.74	$5.31	$5.60	$5.60	1,887,562
2023-07-17	$6.03	$6.38	$5.72	$5.73	$5.73	2,376,103
2023-07-14	$6.65	$6.65	$5.81	$5.98	$5.98	3,223,965
2023-07-13	$5.89	$6.84	$5.82	$6.64	$6.64	5,536,826
2023-07-12	$5.66	$5.66	$5.66	$5.66	$5.66	31,487
2023-07-11	$5.99	$6.00	$5.57	$5.66	$5.66	3,024,739
2023-07-10	$5.57	$5.93	$5.36	$5.93	$5.93	2,923,507
2023-07-07	$5.15	$5.71	$5.15	$5.53	$5.53	2,878,468
2023-07-06	$5.19	$5.30	$4.96	$5.18	$5.18	2,776,225
2023-07-05	$4.89	$5.24	$4.74	$5.17	$5.17	2,253,030
2023-07-03	$4.71	$5.05	$4.69	$5.02	$5.02	1,616,994
2023-06-30	$4.80	$4.85	$4.45	$4.63	$4.63	2,337,362
2023-06-29	$4.55	$4.76	$4.46	$4.63	$4.63	1,696,359
2023-06-28	$4.15	$4.61	$4.12	$4.46	$4.46	3,156,226
2023-06-27	$4.02	$4.35	$4.01	$4.35	$4.35	2,443,731
2023-06-26	$4.12	$4.31	$3.87	$3.92	$3.92	2,368,923
2023-06-23	$3.91	$4.16	$3.75	$4.15	$4.15	3,268,546
2023-06-22	$3.83	$3.94	$3.66	$3.88	$3.88	1,860,687
2023-06-21	$3.78	$3.93	$3.71	$3.78	$3.78	2,714,050
2023-06-20	$3.30	$3.64	$3.28	$3.60	$3.60	2,666,771
2023-06-16	$3.08	$3.36	$3.06	$3.22	$3.22	2,934,513
2023-06-15	$3.06	$3.10	$3.01	$3.10	$3.10	813,041
2023-06-14	$3.10	$3.17	$3.05	$3.14	$3.14	668,280
2023-06-13	$3.08	$3.16	$3.04	$3.12	$3.12	702,217
2023-06-12	$3.00	$3.12	$2.96	$3.10	$3.10	851,073
2023-06-09	$3.13	$3.15	$2.97	$3.00	$3.00	679,034
2023-06-08	$3.01	$3.15	$3.01	$3.06	$3.06	641,829
2023-06-07	$3.18	$3.22	$3.06	$3.07	$3.07	696,843
2023-06-06	$3.00	$3.18	$2.97	$3.18	$3.18	767,155
2023-06-05	$3.16	$3.20	$3.06	$3.10	$3.10	692,617
2023-06-02	$3.32	$3.42	$3.21	$3.25	$3.25	770,958
2023-06-01	$3.24	$3.35	$3.16	$3.28	$3.28	804,790
2023-05-31	$3.08	$3.27	$3.07	$3.24	$3.24	940,638
2023-05-30	$3.14	$3.26	$3.08	$3.17	$3.17	1,235,600
2023-05-26	$2.96	$3.08	$2.96	$2.99	$2.99	581,212
2023-05-25	$3.01	$3.02	$2.91	$2.98	$2.98	394,951
2023-05-24	$3.05	$3.07	$2.94	$3.02	$3.02	503,167
2023-05-23	$3.20	$3.26	$3.02	$3.07	$3.07	660,814
2023-05-22	$3.04	$3.21	$3.04	$3.16	$3.16	490,107
2023-05-19	$3.13	$3.14	$3.05	$3.08	$3.08	403,400
2023-05-18	$3.14	$3.17	$3.05	$3.12	$3.12	508,312
2023-05-17	$2.97	$3.16	$2.97	$3.14	$3.14	565,551
2023-05-16	$3.05	$3.14	$2.97	$2.98	$2.98	629,167
2023-05-15	$2.90	$3.11	$2.88	$3.11	$3.11	918,760
2023-05-12	$2.87	$2.89	$2.77	$2.87	$2.87	971,342
2023-05-11	$3.14	$3.14	$2.87	$2.92	$2.92	1,327,725
2023-05-10	$3.13	$3.29	$3.11	$3.14	$3.14	1,108,473
2023-05-09	$3.05	$3.12	$3.01	$3.11	$3.11	551,684
2023-05-08	$3.07	$3.11	$3.03	$3.07	$3.07	748,557
2023-05-05	$3.07	$3.20	$3.04	$3.19	$3.19	767,446
2023-05-04	$3.04	$3.13	$3.01	$3.03	$3.03	655,693
2023-05-03	$3.09	$3.13	$3.01	$3.02	$3.02	743,353
2023-05-02	$3.05	$3.18	$2.95	$3.13	$3.13	1,102,175
2023-05-01	$3.22	$3.23	$3.01	$3.05	$3.05	1,156,740
2023-04-28	$3.36	$3.45	$3.21	$3.24	$3.24	2,845,286
2023-04-27	$3.34	$3.42	$3.27	$3.39	$3.39	1,134,565
2023-04-26	$3.37	$3.45	$3.29	$3.33	$3.33	1,480,151
2023-04-25	$3.11	$3.21	$2.99	$3.14	$3.14	1,346,918
2023-04-24	$3.26	$3.30	$3.13	$3.15	$3.15	842,277
2023-04-21	$3.34	$3.37	$3.19	$3.23	$3.23	838,696
2023-04-20	$3.60	$3.64	$3.33	$3.34	$3.34	1,294,253
2023-04-19	$3.69	$3.76	$3.62	$3.62	$3.62	1,430,456
2023-04-18	$3.95	$4.10	$3.92	$3.95	$3.95	760,100
2023-04-17	$3.79	$3.89	$3.62	$3.85	$3.85	1,572,266
2023-04-14	$4.13	$4.20	$3.86	$4.05	$4.05	1,880,733
2023-04-13	$3.65	$4.11	$3.63	$4.01	$4.01	2,634,643
2023-04-12	$3.75	$3.83	$3.57	$3.58	$3.58	1,292,885
2023-04-11	$3.57	$3.86	$3.57	$3.78	$3.78	2,202,052
2023-04-10	$3.16	$3.53	$3.10	$3.51	$3.51	1,625,216
2023-04-06	$3.13	$3.25	$3.03	$3.23	$3.23	773,804
2023-04-05	$3.30	$3.32	$3.10	$3.16	$3.16	579,695
2023-04-04	$3.40	$3.40	$3.23	$3.30	$3.30	486,218
2023-04-03	$3.26	$3.40	$3.22	$3.36	$3.36	724,441
2023-03-31	$3.20	$3.33	$3.15	$3.29	$3.29	1,068,811
2023-03-30	$3.19	$3.23	$3.13	$3.20	$3.20	570,404
2023-03-29	$3.04	$3.19	$3.04	$3.15	$3.15	1,135,271
2023-03-28	$2.90	$2.94	$2.82	$2.91	$2.91	793,574
2023-03-27	$3.13	$3.13	$2.89	$2.91	$2.91	883,859
2023-03-24	$3.14	$3.21	$3.06	$3.12	$3.12	688,846
2023-03-23	$3.07	$3.36	$3.07	$3.21	$3.21	1,773,926
2023-03-22	$3.29	$3.41	$3.02	$3.02	$3.02	1,478,202
2023-03-21	$2.97	$3.30	$2.97	$3.29	$3.29	1,555,129
2023-03-20	$3.28	$3.28	$2.86	$3.00	$3.00	2,466,788
2023-03-17	$2.99	$3.20	$2.96	$3.05	$3.05	2,488,424
2023-03-16	$2.81	$2.94	$2.75	$2.89	$2.89	697,416
2023-03-15	$2.77	$2.84	$2.66	$2.80	$2.80	996,943
2023-03-14	$3.01	$3.07	$2.79	$2.84	$2.84	1,964,388
2023-03-13	$2.49	$2.72	$2.36	$2.71	$2.71	1,888,899
2023-03-10	$2.31	$2.44	$2.20	$2.35	$2.35	1,962,842
2023-03-09	$2.64	$2.69	$2.35	$2.38	$2.38	996,707
2023-03-08	$2.58	$2.68	$2.56	$2.66	$2.66	682,241
2023-03-07	$2.77	$2.77	$2.61	$2.61	$2.61	559,200
2023-03-06	$2.72	$2.89	$2.71	$2.78	$2.78	960,441
2023-03-03	$2.70	$2.76	$2.56	$2.75	$2.75	1,434,374
2023-03-02	$2.78	$2.82	$2.67	$2.81	$2.81	589,939
2023-03-01	$2.87	$2.93	$2.78	$2.81	$2.81	486,030
2023-02-28	$2.77	$2.90	$2.73	$2.85	$2.85	611,633
2023-02-27	$2.78	$2.87	$2.73	$2.77	$2.77	666,059
2023-02-24	$2.79	$2.80	$2.57	$2.67	$2.67	1,334,461
2023-02-23	$2.97	$3.04	$2.81	$2.84	$2.84	1,372,151
2023-02-22	$3.05	$3.11	$2.90	$2.91	$2.91	1,513,171
2023-02-21	$3.23	$3.37	$3.01	$3.05	$3.05	1,390,330
2023-02-17	$3.30	$3.38	$3.20	$3.37	$3.37	1,229,837
2023-02-16	$3.51	$3.70	$3.28	$3.29	$3.29	2,766,704
2023-02-15	$3.30	$3.55	$3.20	$3.53	$3.53	1,664,596
2023-02-14	$3.02	$3.38	$2.95	$3.28	$3.28	1,402,342
2023-02-13	$2.98	$3.03	$2.86	$3.02	$3.02	373,079
2023-02-10	$3.01	$3.07	$2.88	$2.96	$2.96	882,593
2023-02-09	$3.63	$3.63	$3.08	$3.09	$3.09	1,304,295
2023-02-08	$3.65	$3.71	$3.51	$3.57	$3.57	677,177
2023-02-07	$3.63	$3.67	$3.41	$3.60	$3.60	1,184,077
2023-02-06	$3.61	$3.81	$3.55	$3.59	$3.59	1,350,542
2023-02-03	$3.94	$4.11	$3.71	$3.76	$3.76	1,623,133
2023-02-02	$3.90	$4.29	$3.88	$4.13	$4.13	2,723,450
2023-02-01	$3.44	$3.74	$3.33	$3.72	$3.72	1,356,195
2023-01-31	$3.36	$3.46	$3.29	$3.46	$3.46	1,099,153
2023-01-30	$3.36	$3.53	$3.17	$3.22	$3.22	1,181,185
2023-01-27	$3.36	$3.48	$3.34	$3.41	$3.41	1,050,622
2023-01-26	$3.44	$3.57	$3.33	$3.39	$3.39	1,015,741
2023-01-25	$3.19	$3.36	$3.04	$3.32	$3.32	1,006,448
2023-01-24	$3.37	$3.47	$3.27	$3.33	$3.33	1,370,436
2023-01-23	$3.30	$3.53	$3.21	$3.44	$3.44	2,480,844
2023-01-20	$2.94	$3.14	$2.88	$3.14	$3.14	1,388,117
2023-01-19	$2.74	$2.95	$2.63	$2.89	$2.89	1,348,059
2023-01-18	$3.37	$3.45	$2.83	$2.83	$2.83	2,284,298
2023-01-17	$3.47	$3.60	$3.18	$3.32	$3.32	3,018,035
2023-01-13	$3.01	$3.60	$2.92	$3.13	$3.13	4,181,436
2023-01-12	$2.55	$3.21	$2.34	$3.18	$3.18	5,015,004
2023-01-11	$2.23	$2.33	$2.16	$2.31	$2.31	1,213,675
2023-01-10	$2.15	$2.23	$2.10	$2.22	$2.22	1,002,868
2023-01-09	$1.95	$2.25	$1.94	$2.11	$2.11	1,426,536
2023-01-06	$1.77	$1.82	$1.70	$1.82	$1.82	364,305
2023-01-05	$1.79	$1.79	$1.69	$1.78	$1.78	397,711
2023-01-04	$1.55	$1.81	$1.54	$1.80	$1.80	1,038,372
2023-01-03	$1.49	$1.55	$1.44	$1.53	$1.53	589,405
2022-12-30	$1.40	$1.44	$1.36	$1.44	$1.44	909,399
2022-12-29	$1.41	$1.50	$1.40	$1.44	$1.44	804,865
2022-12-28	$1.50	$1.57	$1.42	$1.43	$1.43	583,250
2022-12-27	$1.56	$1.59	$1.49	$1.50	$1.50	946,304
2022-12-23	$1.62	$1.66	$1.58	$1.59	$1.59	582,041
2022-12-22	$1.71	$1.72	$1.57	$1.61	$1.61	1,093,191
2022-12-21	$1.78	$1.78	$1.73	$1.73	$1.73	595,163
2022-12-20	$1.76	$1.84	$1.74	$1.77	$1.77	626,001
2022-12-19	$1.82	$1.83	$1.74	$1.76	$1.76	1,025,966
2022-12-16	$1.84	$1.92	$1.77	$1.89	$1.89	1,733,578
2022-12-15	$1.90	$1.94	$1.86	$1.86	$1.86	494,155
2022-12-14	$1.93	$2.03	$1.92	$1.99	$1.99	893,570
2022-12-13	$2.06	$2.14	$1.94	$1.95	$1.95	1,011,569
2022-12-12	$1.91	$1.97	$1.89	$1.90	$1.90	546,061
2022-12-09	$1.91	$1.97	$1.88	$1.92	$1.92	420,222
2022-12-08	$1.87	$1.95	$1.86	$1.91	$1.91	595,621
2022-12-07	$1.90	$1.94	$1.84	$1.86	$1.86	666,260
2022-12-06	$2.05	$2.05	$1.92	$1.93	$1.93	1,060,553
2022-12-05	$2.23	$2.28	$2.03	$2.04	$2.04	624,422
2022-12-02	$2.16	$2.23	$2.13	$2.22	$2.22	946,450
2022-12-01	$2.14	$2.23	$2.11	$2.21	$2.21	1,120,118
2022-11-30	$2.07	$2.14	$2.01	$2.11	$2.11	1,431,910
2022-11-29	$2.03	$2.06	$1.99	$2.01	$2.01	1,085,457
2022-11-28	$2.10	$2.13	$1.99	$2.02	$2.02	1,333,655
2022-11-25	$2.18	$2.18	$2.08	$2.13	$2.13	511,946
2022-11-23	$2.15	$2.19	$2.07	$2.14	$2.14	1,286,483
2022-11-22	$2.05	$2.12	$1.98	$2.12	$2.12	1,104,106
2022-11-21	$2.18	$2.18	$2.00	$2.00	$2.00	1,543,807
2022-11-18	$2.35	$2.35	$2.22	$2.24	$2.24	1,306,421
2022-11-17	$2.30	$2.39	$2.25	$2.36	$2.36	1,308,424
2022-11-16	$2.49	$2.49	$2.33	$2.35	$2.35	1,291,732
2022-11-15	$2.56	$2.65	$2.49	$2.55	$2.55	1,496,528
2022-11-14	$2.60	$2.63	$2.47	$2.47	$2.47	1,204,175
2022-11-11	$2.35	$2.66	$2.34	$2.63	$2.63	2,330,762
2022-11-10	$2.49	$2.49	$2.30	$2.44	$2.44	2,102,522
2022-11-09	$2.47	$2.52	$2.27	$2.29	$2.29	2,613,408
2022-11-08	$2.68	$2.68	$2.47	$2.56	$2.56	2,874,477
2022-11-07	$2.89	$2.89	$2.70	$2.72	$2.72	1,833,017
2022-11-04	$2.98	$3.00	$2.80	$2.86	$2.86	1,385,678
2022-11-03	$2.93	$3.00	$2.80	$2.81	$2.81	1,354,566
2022-11-02	$3.08	$3.15	$2.94	$2.95	$2.95	1,453,551
2022-11-01	$3.17	$3.21	$3.05	$3.08	$3.08	1,139,382
2022-10-31	$3.35	$3.36	$3.09	$3.09	$3.09	4,526,366
2022-10-28	$3.27	$3.41	$3.26	$3.38	$3.38	1,101,293
2022-10-27	$3.39	$3.49	$3.31	$3.31	$3.31	987,556
2022-10-26	$3.55	$3.76	$3.36	$3.36	$3.36	1,424,289
2022-10-25	$3.12	$3.56	$3.12	$3.51	$3.51	1,142,411
2022-10-24	$3.15	$3.18	$2.97	$3.13	$3.13	652,991
2022-10-21	$3.04	$3.15	$2.96	$3.12	$3.12	783,000
2022-10-20	$3.12	$3.22	$3.00	$3.03	$3.03	513,008
2022-10-19	$3.21	$3.25	$3.11	$3.14	$3.14	361,837
2022-10-18	$3.38	$3.47	$3.17	$3.20	$3.20	561,233
2022-10-17	$3.30	$3.42	$3.25	$3.31	$3.31	601,335
2022-10-14	$3.48	$3.55	$3.18	$3.20	$3.20	487,565
2022-10-13	$3.12	$3.44	$3.02	$3.38	$3.38	890,904
2022-10-12	$3.36	$3.41	$3.23	$3.31	$3.31	554,535
2022-10-11	$3.51	$3.56	$3.29	$3.39	$3.39	491,029
2022-10-10	$3.70	$3.75	$3.45	$3.49	$3.49	623,331
2022-10-07	$3.93	$3.97	$3.72	$3.76	$3.76	579,593
2022-10-06	$4.01	$4.24	$3.97	$4.00	$4.00	504,362
2022-10-05	$3.91	$4.11	$3.85	$4.07	$4.07	557,838
2022-10-04	$3.96	$4.10	$3.96	$4.03	$4.03	673,499
2022-10-03	$3.80	$3.91	$3.69	$3.87	$3.87	681,232
2022-09-30	$3.83	$4.09	$3.76	$3.76	$3.76	820,842
2022-09-29	$3.90	$3.96	$3.76	$3.89	$3.89	463,782
2022-09-28	$3.69	$4.05	$3.65	$4.03	$4.03	1,088,479
2022-09-27	$3.86	$3.88	$3.65	$3.72	$3.72	1,037,691
2022-09-26	$3.70	$3.91	$3.59	$3.61	$3.61	926,019
2022-09-23	$3.87	$3.94	$3.68	$3.75	$3.75	970,337
2022-09-22	$4.20	$4.20	$3.91	$3.97	$3.97	818,446
2022-09-21	$4.19	$4.40	$4.15	$4.18	$4.18	929,304
2022-09-20	$4.13	$4.29	$4.05	$4.13	$4.13	656,667
2022-09-19	$4.06	$4.31	$3.99	$4.27	$4.27	1,001,850
2022-09-16	$4.32	$4.37	$4.21	$4.23	$4.23	1,289,000
2022-09-15	$4.47	$4.59	$4.33	$4.50	$4.50	1,283,402
2022-09-14	$4.54	$4.64	$4.46	$4.54	$4.54	460,662
2022-09-13	$4.66	$4.81	$4.54	$4.55	$4.55	1,394,019
2022-09-12	$5.22	$5.29	$5.05	$5.12	$5.12	1,272,984
2022-09-09	$4.91	$5.14	$4.91	$5.11	$5.11	1,329,951
2022-09-08	$4.29	$4.64	$4.25	$4.62	$4.62	1,068,555
2022-09-07	$4.16	$4.34	$4.03	$4.32	$4.32	987,950
2022-09-06	$4.74	$4.81	$4.25	$4.26	$4.26	1,423,988
2022-09-02	$4.90	$5.03	$4.75	$4.79	$4.79	968,844
2022-09-01	$4.95	$4.97	$4.73	$4.85	$4.85	841,488
2022-08-31	$4.90	$5.17	$4.84	$5.09	$5.09	1,110,144
2022-08-30	$4.91	$5.14	$4.57	$4.89	$4.89	1,869,423
2022-08-29	$4.12	$4.80	$4.12	$4.76	$4.76	1,423,044
2022-08-26	$4.88	$4.88	$4.31	$4.33	$4.33	1,929,414
2022-08-25	$5.10	$5.19	$4.85	$4.89	$4.89	1,952,052
2022-08-24	$5.45	$5.50	$5.00	$5.10	$5.10	1,680,496
2022-08-23	$5.08	$5.54	$5.02	$5.46	$5.46	1,591,307
2022-08-22	$5.00	$5.08	$4.89	$4.93	$4.93	1,335,324
2022-08-19	$5.61	$5.68	$5.17	$5.32	$5.32	2,205,142
2022-08-18	$6.34	$6.46	$6.20	$6.32	$6.32	1,356,639
2022-08-17	$6.47	$6.48	$5.89	$6.21	$6.21	2,435,848
2022-08-16	$7.12	$7.27	$6.66	$6.73	$6.73	1,660,098
2022-08-15	$7.16	$7.53	$6.62	$7.28	$7.28	2,252,758
2022-08-12	$6.31	$7.18	$6.30	$7.18	$7.18	1,850,042
2022-08-11	$6.49	$6.75	$6.19	$6.31	$6.31	2,737,384
2022-08-10	$5.75	$6.09	$5.59	$6.06	$6.06	2,296,397
2022-08-09	$5.45	$5.52	$5.10	$5.50	$5.50	1,434,928
2022-08-08	$5.22	$5.54	$5.14	$5.53	$5.53	1,982,056
2022-08-05	$4.98	$5.11	$4.83	$5.03	$5.03	1,450,342
2022-08-04	$4.95	$5.26	$4.87	$4.92	$4.92	1,684,174
2022-08-03	$4.99	$5.05	$4.85	$5.02	$5.02	1,482,135
2022-08-02	$4.44	$4.98	$4.37	$4.85	$4.85	2,118,217
2022-08-01	$4.40	$4.61	$4.05	$4.55	$4.55	1,815,994
2022-07-29	$4.16	$4.51	$4.01	$4.51	$4.51	5,722,739
2022-07-28	$3.91	$4.21	$3.72	$4.16	$4.16	2,425,089
2022-07-27	$3.53	$3.95	$3.49	$3.91	$3.91	1,787,368
2022-07-26	$3.53	$3.59	$3.38	$3.41	$3.41	1,461,489
2022-07-25	$3.91	$3.94	$3.58	$3.66	$3.66	1,666,769
2022-07-22	$4.54	$4.54	$3.90	$3.93	$3.93	2,088,299
2022-07-21	$4.18	$4.45	$4.11	$4.45	$4.45	1,819,973
2022-07-20	$4.15	$4.40	$4.11	$4.32	$4.32	3,573,466
2022-07-19	$3.83	$4.03	$3.72	$4.01	$4.01	2,128,458
2022-07-18	$3.75	$4.03	$3.66	$3.70	$3.70	3,402,580
2022-07-15	$3.32	$3.53	$3.31	$3.53	$3.53	1,465,831
2022-07-14	$3.15	$3.28	$3.05	$3.24	$3.24	1,067,389
2022-07-13	$3.04	$3.26	$3.02	$3.21	$3.21	1,323,770
2022-07-12	$3.21	$3.30	$3.12	$3.15	$3.15	1,237,840
2022-07-11	$3.48	$3.50	$3.26	$3.26	$3.26	1,359,787
2022-07-08	$3.52	$3.74	$3.39	$3.62	$3.62	2,724,859
2022-07-07	$3.25	$3.65	$3.24	$3.64	$3.64	2,227,068
2022-07-06	$3.34	$3.40	$3.18	$3.23	$3.23	1,210,611
2022-07-05	$2.95	$3.40	$2.87	$3.37	$3.37	2,419,076
2022-07-01	$3.02	$3.12	$2.95	$3.11	$3.11	1,043,926
2022-06-30	$2.98	$3.06	$2.89	$2.99	$2.99	1,893,295
2022-06-29	$3.11	$3.15	$3.00	$3.11	$3.11	1,472,571
2022-06-28	$3.47	$3.51	$3.12	$3.16	$3.16	1,612,592
2022-06-27	$3.61	$3.63	$3.36	$3.44	$3.44	1,520,315
2022-06-24	$3.31	$3.62	$3.29	$3.57	$3.57	2,064,034
2022-06-23	$3.10	$3.24	$2.98	$3.23	$3.23	1,649,359
2022-06-22	$3.01	$3.10	$2.95	$3.00	$3.00	1,403,107
2022-06-21	$3.00	$3.28	$3.00	$3.08	$3.08	2,386,215
2022-06-17	$2.86	$3.02	$2.86	$2.94	$2.94	2,103,980
2022-06-16	$3.04	$3.04	$2.83	$2.89	$2.89	2,118,819
2022-06-15	$3.04	$3.19	$2.93	$3.10	$3.10	3,509,096
2022-06-14	$2.93	$3.15	$2.82	$3.02	$3.02	2,690,472
2022-06-13	$2.94	$3.10	$2.87	$2.92	$2.92	3,573,286
2022-06-10	$3.47	$3.55	$3.33	$3.39	$3.39	1,809,209
2022-06-09	$3.90	$3.91	$3.56	$3.57	$3.57	1,841,057
2022-06-08	$4.04	$4.17	$3.87	$3.91	$3.91	1,702,318
2022-06-07	$4.01	$4.13	$3.91	$4.08	$4.08	2,441,731
2022-06-06	$4.40	$4.46	$4.05	$4.14	$4.14	1,716,707
2022-06-03	$4.14	$4.24	$4.00	$4.24	$4.24	1,646,492
2022-06-02	$3.96	$4.21	$3.95	$4.18	$4.18	2,056,560
2022-06-01	$4.48	$4.48	$3.97	$3.99	$3.99	2,485,561
2022-05-31	$4.53	$4.63	$4.30	$4.39	$4.39	3,571,044
2022-05-27	$3.79	$4.02	$3.78	$3.98	$3.98	2,033,435
2022-05-26	$3.65	$3.86	$3.55	$3.78	$3.78	2,489,167
2022-05-25	$3.80	$3.97	$3.66	$3.69	$3.69	1,848,026
2022-05-24	$4.10	$4.19	$3.74	$3.82	$3.82	1,925,326
2022-05-23	$0.91	$0.91	$0.83	$0.85	$4.25	973,278
2022-05-20	$0.92	$0.93	$0.84	$0.89	$4.43	520,693
2022-05-19	$0.86	$0.93	$0.86	$0.90	$4.52	523,972
2022-05-18	$0.93	$0.93	$0.86	$0.87	$4.36	427,559
2022-05-17	$0.90	$0.95	$0.89	$0.93	$4.66	486,016
2022-05-16	$0.94	$0.95	$0.85	$0.86	$4.29	892,754
2022-05-13	$0.94	$0.97	$0.88	$0.93	$4.64	1,264,667
2022-05-12	$0.86	$0.93	$0.78	$0.85	$4.23	1,905,188
2022-05-11	$1.07	$1.15	$0.92	$0.92	$4.61	2,494,224
2022-05-10	$1.22	$1.30	$1.16	$1.19	$5.95	1,376,646
2022-05-09	$1.30	$1.32	$1.15	$1.16	$5.80	1,695,067
2022-05-06	$1.43	$1.46	$1.36	$1.40	$7.00	1,401,467
2022-05-05	$1.58	$1.58	$1.44	$1.47	$7.35	1,265,634
2022-05-04	$1.51	$1.60	$1.44	$1.60	$8.00	1,771,085
2022-05-03	$1.51	$1.55	$1.49	$1.51	$7.55	807,534
2022-05-02	$1.48	$1.53	$1.44	$1.51	$7.55	1,775,894
2022-04-29	$1.58	$1.65	$1.46	$1.46	$7.30	1,596,202
2022-04-28	$1.58	$1.64	$1.51	$1.60	$8.00	1,410,196
2022-04-27	$1.57	$1.64	$1.55	$1.57	$7.85	1,372,875
2022-04-26	$1.67	$1.67	$1.56	$1.57	$7.85	1,000,601
2022-04-25	$1.57	$1.69	$1.56	$1.68	$8.40	1,331,460
2022-04-22	$1.70	$1.72	$1.59	$1.61	$8.05	1,032,212
2022-04-21	$1.84	$1.86	$1.68	$1.69	$8.45	1,122,804
2022-04-20	$1.85	$1.87	$1.75	$1.77	$8.85	804,639
2022-04-19	$1.79	$1.85	$1.74	$1.81	$9.05	964,231
2022-04-18	$1.75	$1.79	$1.68	$1.73	$8.65	1,201,407
2022-04-14	$1.85	$1.87	$1.75	$1.75	$8.75	839,504
2022-04-13	$1.78	$1.90	$1.76	$1.86	$9.30	871,874
2022-04-12	$1.85	$1.88	$1.75	$1.77	$8.85	1,139,419
2022-04-11	$1.80	$1.85	$1.76	$1.79	$8.95	1,035,184
2022-04-08	$1.85	$1.92	$1.83	$1.85	$9.25	879,097
2022-04-07	$1.89	$1.95	$1.83	$1.90	$9.50	911,325
2022-04-06	$2.00	$2.01	$1.88	$1.91	$9.55	1,587,334
2022-04-05	$2.17	$2.17	$2.01	$2.02	$10.10	1,351,773
2022-04-04	$2.12	$2.18	$2.06	$2.13	$10.65	1,277,623
2022-04-01	$2.12	$2.19	$2.08	$2.11	$10.55	1,692,948
2022-03-31	$2.24	$2.25	$2.11	$2.13	$10.65	1,277,185
2022-03-30	$2.24	$2.29	$2.21	$2.21	$11.05	1,751,114
2022-03-29	$2.32	$2.33	$2.20	$2.27	$11.35	1,679,532
2022-03-28	$2.24	$2.34	$2.19	$2.30	$11.50	2,158,159
2022-03-25	$2.24	$2.27	$2.08	$2.12	$10.60	1,670,832
2022-03-24	$2.05	$2.17	$1.98	$2.17	$10.85	1,926,182
2022-03-23	$2.02	$2.10	$1.95	$2.00	$10.00	1,475,390
2022-03-22	$2.03	$2.10	$2.00	$2.04	$10.20	1,959,461
2022-03-21	$2.00	$2.02	$1.89	$1.93	$9.65	1,848,543
2022-03-18	$1.90	$2.06	$1.88	$2.03	$10.15	1,574,322
2022-03-17	$1.84	$1.95	$1.84	$1.94	$9.70	1,076,193
2022-03-16	$1.78	$1.86	$1.72	$1.86	$9.30	1,281,439
2022-03-15	$1.66	$1.74	$1.58	$1.74	$8.70	1,035,052
2022-03-14	$1.74	$1.75	$1.60	$1.64	$8.20	1,619,200
2022-03-11	$1.85	$1.85	$1.72	$1.72	$8.60	1,520,191
2022-03-10	$1.76	$1.86	$1.75	$1.84	$9.20	1,420,627
2022-03-09	$1.91	$1.92	$1.82	$1.87	$9.35	1,612,118
2022-03-08	$1.66	$1.78	$1.64	$1.72	$8.60	1,672,550
2022-03-07	$1.78	$1.80	$1.64	$1.65	$8.25	1,809,884
2022-03-04	$1.87	$1.89	$1.74	$1.78	$8.90	1,512,770
2022-03-03	$2.08	$2.08	$1.88	$1.88	$9.40	1,570,350
2022-03-02	$2.06	$2.14	$2.02	$2.08	$10.40	1,287,143
2022-03-01	$2.16	$2.18	$2.03	$2.06	$10.30	1,939,340
2022-02-28	$1.93	$2.08	$1.89	$2.04	$10.20	1,759,047
2022-02-25	$1.97	$1.99	$1.87	$1.91	$9.55	1,514,249
2022-02-24	$1.58	$1.94	$1.58	$1.93	$9.65	2,019,234
2022-02-23	$1.95	$1.97	$1.78	$1.79	$8.95	1,716,766
2022-02-22	$1.87	$1.95	$1.82	$1.87	$9.35	1,887,251
2022-02-18	$2.02	$2.04	$1.91	$1.97	$9.85	1,939,821
2022-02-17	$2.08	$2.12	$2.00	$2.02	$10.10	1,640,904
2022-02-16	$2.18	$2.23	$2.11	$2.15	$10.75	1,629,871
2022-02-15	$2.20	$2.25	$2.11	$2.21	$11.05	2,115,256
2022-02-14	$2.10	$2.16	$1.97	$2.00	$10.00	1,765,056
2022-02-11	$2.21	$2.28	$2.07	$2.08	$10.40	2,187,680
2022-02-10	$2.16	$2.41	$2.12	$2.22	$11.10	2,458,287
2022-02-09	$2.12	$2.25	$2.10	$2.23	$11.15	2,103,379
2022-02-08	$2.07	$2.16	$2.03	$2.09	$10.45	2,323,618
2022-02-07	$2.17	$2.29	$2.06	$2.08	$10.40	4,058,793
2022-02-04	$1.89	$2.12	$1.89	$2.00	$10.00	3,776,604
2022-02-03	$1.90	$1.95	$1.84	$1.86	$9.30	1,087,445
2022-02-02	$2.10	$2.10	$1.94	$1.97	$9.85	1,491,630
2022-02-01	$2.04	$2.13	$1.97	$2.11	$10.55	1,740,058
2022-01-31	$1.85	$2.04	$1.83	$1.99	$9.95	2,123,528
2022-01-28	$1.75	$1.87	$1.67	$1.87	$9.35	1,938,991
2022-01-27	$1.89	$1.91	$1.70	$1.73	$8.65	1,620,393
2022-01-26	$1.99	$2.07	$1.83	$1.86	$9.30	2,594,885
2022-01-25	$1.86	$1.91	$1.76	$1.85	$9.25	1,718,244
2022-01-24	$1.57	$1.88	$1.50	$1.87	$9.35	3,895,700
2022-01-21	$2.01	$2.06	$1.82	$1.82	$9.10	2,891,590
2022-01-20	$2.18	$2.32	$2.15	$2.16	$10.80	1,546,047
2022-01-19	$2.25	$2.28	$2.11	$2.12	$10.60	1,084,796
2022-01-18	$2.29	$2.31	$2.15	$2.18	$10.90	1,693,790
2022-01-14	$2.29	$2.42	$2.27	$2.42	$12.10	1,187,213
2022-01-13	$2.57	$2.57	$2.30	$2.30	$11.50	1,331,099
2022-01-12	$2.54	$2.61	$2.45	$2.53	$12.65	1,528,688
2022-01-11	$2.29	$2.46	$2.24	$2.41	$12.05	1,418,998
2022-01-10	$2.17	$2.31	$2.14	$2.30	$11.50	1,652,288
2022-01-07	$2.37	$2.43	$2.27	$2.29	$11.45	1,655,661
2022-01-06	$2.38	$2.45	$2.28	$2.40	$12.00	1,865,094
2022-01-05	$2.69	$2.72	$2.39	$2.44	$12.20	1,730,633
2022-01-04	$2.70	$2.76	$2.59	$2.72	$13.60	1,263,962
2022-01-03	$2.69	$2.73	$2.55	$2.66	$13.30	1,326,972
2021-12-31	$2.65	$2.77	$2.62	$2.64	$13.20	1,134,265
2021-12-30	$2.65	$2.77	$2.63	$2.64	$13.20	1,169,105
2021-12-29	$2.76	$2.84	$2.64	$2.66	$13.30	955,508
2021-12-28	$2.91	$3.01	$2.76	$2.79	$13.95	1,344,976
2021-12-27	$3.14	$3.16	$3.01	$3.08	$15.40	994,671
2021-12-23	$2.89	$3.11	$2.75	$3.06	$15.30	1,777,821
2021-12-22	$2.83	$2.91	$2.77	$2.85	$14.25	1,399,960
2021-12-21	$2.63	$2.87	$2.60	$2.81	$14.05	1,766,769
2021-12-20	$2.49	$2.55	$2.44	$2.50	$12.50	1,123,845
2021-12-17	$2.51	$2.70	$2.43	$2.59	$12.95	1,877,625
2021-12-16	$2.84	$2.85	$2.60	$2.63	$13.15	1,510,420
2021-12-15	$2.72	$2.87	$2.49	$2.83	$14.15	2,682,758
2021-12-14	$2.68	$2.79	$2.63	$2.72	$13.60	1,464,235
2021-12-13	$2.85	$2.85	$2.68	$2.76	$13.80	1,494,295
2021-12-10	$3.10	$3.11	$2.85	$2.88	$14.40	1,334,901
2021-12-09	$3.21	$3.22	$2.92	$2.93	$14.65	1,872,684
2021-12-08	$3.26	$3.37	$3.14	$3.31	$16.55	1,090,512
2021-12-07	$3.26	$3.39	$3.20	$3.23	$16.15	1,286,662
2021-12-06	$2.80	$3.06	$2.70	$3.03	$15.15	2,448,252
2021-12-03	$3.47	$3.47	$3.01	$3.11	$15.55	2,469,957
2021-12-02	$3.53	$3.58	$3.21	$3.43	$17.15	2,705,392
2021-12-01	$3.90	$3.91	$3.51	$3.56	$17.80	2,420,969
2021-11-30	$3.92	$4.05	$3.56	$3.77	$18.85	2,649,995
2021-11-29	$3.83	$3.95	$3.67	$3.85	$19.25	1,922,046
2021-11-26	$3.71	$3.83	$3.64	$3.71	$18.55	1,537,628
2021-11-24	$3.88	$3.98	$3.78	$3.96	$19.80	1,355,879
2021-11-23	$3.92	$4.10	$3.85	$4.04	$20.20	1,783,292
2021-11-22	$4.23	$4.26	$3.83	$3.89	$19.45	2,328,844
2021-11-19	$3.93	$4.28	$3.92	$4.20	$21.00	2,882,083
2021-11-18	$3.97	$4.01	$3.67	$3.93	$19.65	3,123,821
2021-11-17	$4.04	$4.13	$3.91	$4.04	$20.20	1,980,319
2021-11-16	$4.02	$4.30	$3.88	$4.03	$20.15	3,127,344
2021-11-15	$4.42	$4.46	$4.11	$4.22	$21.10	2,279,108
2021-11-12	$4.18	$4.35	$4.07	$4.32	$21.60	2,396,277
2021-11-11	$4.20	$4.29	$4.04	$4.17	$20.85	2,217,527
2021-11-10	$4.76	$4.78	$4.03	$4.08	$20.40	3,969,219
2021-11-09	$5.27	$5.60	$4.31	$4.44	$22.20	8,636,299
2021-11-08	$4.70	$4.95	$4.62	$4.86	$24.30	3,621,251
2021-11-05	$4.48	$4.58	$4.29	$4.42	$22.10	1,899,554
2021-11-04	$4.32	$4.63	$4.23	$4.41	$22.05	2,614,584
2021-11-03	$4.24	$4.40	$4.04	$4.35	$21.75	3,165,067
2021-11-02	$3.93	$4.36	$3.89	$4.36	$21.80	6,269,692
2021-11-01	$3.73	$3.84	$3.60	$3.80	$19.00	2,061,217
2021-10-29	$3.74	$3.97	$3.54	$3.54	$17.70	3,453,027
2021-10-28	$3.67	$3.71	$3.49	$3.69	$18.45	1,769,705
2021-10-27	$3.63	$3.75	$3.41	$3.42	$17.10	1,964,301
2021-10-26	$3.95	$3.95	$3.75	$3.82	$19.10	1,780,341
2021-10-25	$3.66	$3.95	$3.66	$3.90	$19.50	2,287,705
2021-10-22	$3.71	$3.74	$3.49	$3.56	$17.80	2,000,505
2021-10-21	$4.05	$4.21	$3.72	$3.76	$18.80	3,415,753
2021-10-20	$3.70	$4.10	$3.65	$3.97	$19.85	4,175,198
2021-10-19	$3.47	$3.66	$3.25	$3.64	$18.20	2,701,788
2021-10-18	$3.18	$3.50	$3.15	$3.35	$16.75	2,608,129
2021-10-15	$2.96	$3.20	$2.93	$3.13	$15.65	2,236,308
2021-10-14	$2.94	$2.95	$2.84	$2.89	$14.45	660,203
2021-10-13	$2.92	$2.94	$2.79	$2.87	$14.35	679,483
2021-10-12	$3.05	$3.06	$2.85	$2.89	$14.45	990,902
2021-10-11	$2.96	$3.15	$2.94	$3.11	$15.55	852,682
2021-10-08	$3.02	$3.03	$2.88	$2.92	$14.60	577,288
2021-10-07	$3.04	$3.06	$2.92	$2.95	$14.75	596,784
2021-10-06	$3.12	$3.16	$2.99	$3.07	$15.35	1,411,281
2021-10-05	$2.90	$3.06	$2.84	$3.04	$15.20	1,452,007
2021-10-04	$2.88	$2.90	$2.74	$2.83	$14.15	981,984
2021-10-01	$2.84	$2.84	$2.70	$2.78	$13.90	1,036,564
2021-09-30	$2.68	$2.68	$2.56	$2.67	$13.35	676,138
2021-09-29	$2.72	$2.74	$2.55	$2.56	$12.80	545,467
2021-09-28	$2.76	$2.83	$2.63	$2.66	$13.30	669,899
2021-09-27	$2.90	$2.96	$2.80	$2.86	$14.30	604,818
2021-09-24	$2.74	$2.96	$2.73	$2.85	$14.25	836,052
2021-09-23	$2.92	$2.98	$2.85	$2.96	$14.80	766,333
2021-09-22	$2.64	$2.93	$2.59	$2.80	$14.00	840,173
2021-09-21	$2.64	$2.69	$2.52	$2.55	$12.75	555,385
2021-09-20	$2.60	$2.64	$2.50	$2.59	$12.95	872,256
2021-09-17	$2.86	$2.94	$2.80	$2.80	$14.00	640,836
2021-09-16	$3.00	$3.02	$2.89	$2.90	$14.50	527,298
2021-09-15	$3.05	$3.07	$2.96	$3.02	$15.10	603,932
2021-09-14	$3.10	$3.16	$2.95	$2.95	$14.75	507,777
2021-09-13	$3.00	$3.11	$2.90	$3.06	$15.30	1,038,508
2021-09-10	$3.16	$3.18	$2.99	$3.00	$15.00	1,059,880
2021-09-09	$3.29	$3.35	$3.20	$3.20	$16.00	920,094
2021-09-08	$3.22	$3.33	$3.03	$3.19	$15.95	982,407
2021-09-07	$3.67	$3.75	$3.18	$3.31	$16.55	2,125,203
2021-09-03	$3.38	$3.74	$3.38	$3.60	$18.00	2,895,155
2021-09-02	$3.41	$3.47	$3.30	$3.36	$16.80	1,271,161
2021-09-01	$3.21	$3.41	$3.15	$3.27	$16.35	1,657,629
2021-08-31	$3.17	$3.28	$3.10	$3.18	$15.90	801,892
2021-08-30	$3.10	$3.18	$3.01	$3.17	$15.85	631,242
2021-08-27	$3.03	$3.17	$3.00	$3.12	$15.60	798,339
2021-08-26	$3.04	$3.11	$2.96	$2.98	$14.90	569,411
2021-08-25	$3.03	$3.16	$3.00	$3.16	$15.80	501,451
2021-08-24	$3.05	$3.10	$2.96	$3.10	$15.50	521,519
2021-08-23	$3.21	$3.23	$3.00	$3.06	$15.30	829,202
2021-08-20	$3.02	$3.15	$2.93	$3.04	$15.20	933,305
2021-08-19	$2.70	$2.98	$2.68	$2.95	$14.75	667,817
2021-08-18	$2.70	$2.95	$2.66	$2.78	$13.90	689,906
2021-08-17	$2.94	$3.01	$2.66	$2.69	$13.45	769,437
2021-08-16	$3.13	$3.14	$2.95	$2.95	$14.75	676,320
2021-08-13	$3.25	$3.27	$3.03	$3.04	$15.20	615,276
2021-08-12	$3.17	$3.18	$2.88	$3.11	$15.55	1,029,107
2021-08-11	$3.20	$3.34	$3.13	$3.21	$16.05	1,010,040
2021-08-10	$3.27	$3.29	$2.96	$3.09	$15.45	1,028,651
2021-08-09	$3.24	$3.42	$3.18	$3.24	$16.20	1,686,999
2021-08-06	$2.96	$3.15	$2.86	$3.04	$15.20	1,511,216
2021-08-05	$2.73	$3.06	$2.64	$2.92	$14.60	1,680,519
2021-08-04	$2.74	$2.83	$2.67	$2.78	$13.90	678,750
2021-08-03	$2.57	$2.72	$2.51	$2.68	$13.40	520,010
2021-08-02	$2.54	$2.90	$2.54	$2.68	$13.40	1,045,740
2021-07-30	$2.22	$2.62	$2.20	$2.57	$12.85	1,299,426
2021-07-29	$2.41	$2.46	$2.34	$2.38	$11.90	266,422
2021-07-28	$2.42	$2.47	$2.38	$2.40	$12.00	481,006
2021-07-27	$2.50	$2.50	$2.27	$2.34	$11.70	614,156
2021-07-26	$2.46	$2.64	$2.40	$2.55	$12.75	2,006,086
2021-07-23	$2.34	$2.34	$2.15	$2.18	$10.90	277,173
2021-07-22	$2.36	$2.36	$2.23	$2.26	$11.30	274,933
2021-07-21	$2.31	$2.46	$2.23	$2.29	$11.45	990,601
2021-07-20	$1.97	$2.21	$1.87	$2.19	$10.95	592,363
2021-07-19	$2.04	$2.06	$1.95	$1.98	$9.90	596,474
2021-07-16	$2.24	$2.28	$2.14	$2.16	$10.80	292,750
2021-07-15	$2.26	$2.37	$2.14	$2.19	$10.95	529,158
2021-07-14	$2.37	$2.43	$2.31	$2.32	$11.60	363,514
2021-07-13	$2.45	$2.51	$2.33	$2.38	$11.90	560,417
2021-07-12	$2.65	$2.66	$2.48	$2.52	$12.60	507,169
2021-07-09	$2.58	$2.62	$2.47	$2.50	$12.50	363,147
2021-07-08	$2.50	$2.51	$2.30	$2.49	$12.45	649,358
2021-07-07	$2.93	$2.97	$2.63	$2.71	$13.55	579,845
2021-07-06	$3.12	$3.13	$2.88	$2.89	$14.45	886,795
2021-07-02	$3.12	$3.30	$2.86	$3.07	$15.35	910,741
2021-07-01	$2.94	$3.17	$2.80	$3.10	$15.50	1,155,854
2021-06-30	$2.70	$3.20	$2.56	$2.86	$14.30	1,296,148
2021-06-29	$2.45	$2.76	$2.45	$2.75	$13.73	1,379,886
2021-06-28	$2.33	$2.36	$2.30	$2.34	$11.70	156,043
2021-06-25	$2.36	$2.37	$2.24	$2.27	$11.35	196,907
2021-06-24	$2.40	$2.42	$2.33	$2.36	$11.80	118,488
2021-06-23	$2.39	$2.40	$2.32	$2.33	$11.65	200,144
2021-06-22	$2.28	$2.32	$2.05	$2.29	$11.45	601,798
2021-06-21	$2.35	$2.40	$2.31	$2.39	$11.95	292,343
2021-06-18	$2.55	$2.56	$2.38	$2.43	$12.13	337,950
2021-06-17	$2.64	$2.66	$2.55	$2.55	$12.75	413,385
2021-06-16	$2.54	$2.58	$2.43	$2.44	$12.20	134,011
2021-06-15	$2.60	$2.67	$2.51	$2.60	$13.00	151,783
2021-06-14	$2.50	$2.63	$2.46	$2.61	$13.05	341,725
2021-06-11	$2.45	$2.55	$2.37	$2.40	$12.00	166,122
2021-06-10	$2.55	$2.55	$2.42	$2.44	$12.20	159,861
2021-06-09	$2.45	$2.55	$2.38	$2.46	$12.30	226,032
2021-06-08	$2.40	$2.42	$2.17	$2.40	$12.00	496,149
2021-06-07	$2.45	$2.54	$2.40	$2.42	$12.09	206,166
2021-06-04	$2.48	$2.51	$2.46	$2.49	$12.45	172,125
2021-06-03	$2.58	$2.59	$2.49	$2.51	$12.55	245,677
2021-06-02	$2.57	$2.60	$2.52	$2.57	$12.85	240,941
2021-06-01	$2.60	$2.60	$2.46	$2.48	$12.40	288,291
2021-05-28	$2.58	$2.65	$2.49	$2.51	$12.55	292,135
2021-05-27	$2.67	$2.82	$2.65	$2.72	$13.60	288,784
2021-05-26	$2.60	$2.68	$2.54	$2.65	$13.25	286,883
2021-05-25	$2.59	$2.59	$2.43	$2.50	$12.50	422,321
2021-05-24	$2.40	$2.73	$2.34	$2.71	$13.55	524,836
2021-05-21	$2.52	$2.60	$2.28	$2.35	$11.75	364,179
2021-05-20	$2.55	$2.64	$2.42	$2.54	$12.70	383,159
2021-05-19	$2.14	$2.54	$2.00	$2.40	$12.00	836,600
2021-05-18	$2.56	$2.65	$2.53	$2.58	$12.89	328,984
2021-05-17	$2.49	$2.65	$2.48	$2.57	$12.85	463,772
2021-05-14	$2.76	$2.99	$2.70	$2.87	$14.35	378,414
2021-05-13	$2.76	$2.90	$2.45	$2.56	$12.80	969,168
2021-05-12	$3.14	$3.26	$2.91	$2.92	$14.60	377,360
2021-05-11	$3.00	$3.28	$2.75	$3.14	$15.70	605,776
2021-05-10	$3.28	$3.40	$3.07	$3.10	$15.48	447,051
2021-05-07	$3.15	$3.31	$3.12	$3.25	$16.25	282,478
2021-05-06	$3.38	$3.58	$3.05	$3.12	$15.60	524,796
2021-05-05	$3.42	$3.69	$3.32	$3.34	$16.72	348,260
2021-05-04	$3.67	$3.67	$3.33	$3.42	$17.10	472,019
2021-05-03	$3.84	$3.87	$3.56	$3.73	$18.65	684,430
2021-04-30	$3.03	$3.81	$3.01	$3.75	$18.75	539,017
2021-04-29	$3.22	$3.22	$2.95	$2.99	$14.95	432,233
2021-04-28	$3.18	$3.22	$3.09	$3.19	$15.95	198,721
2021-04-27	$3.20	$3.30	$3.12	$3.17	$15.85	474,851
2021-04-26	$3.00	$3.21	$3.00	$3.17	$15.85	368,826
2021-04-23	$2.67	$2.87	$2.58	$2.85	$14.25	753,758
2021-04-22	$3.14	$3.24	$2.89	$2.90	$14.50	563,103
2021-04-21	$3.11	$3.32	$3.05	$3.09	$15.45	332,635
2021-04-20	$3.11	$3.35	$3.03	$3.18	$15.90	402,308
2021-04-19	$3.30	$3.68	$2.90	$3.24	$16.20	1,023,129
2021-04-16	$3.60	$3.65	$3.44	$3.50	$17.50	453,034
2021-04-15	$3.60	$3.79	$3.48	$3.77	$18.85	559,470
2021-04-14	$4.01	$4.10	$3.36	$3.47	$17.35	947,398
2021-04-13	$4.19	$4.20	$3.93	$4.00	$20.00	616,135
2021-04-12	$4.12	$4.19	$3.83	$4.08	$20.40	433,464
2021-04-09	$4.27	$4.28	$4.00	$4.01	$20.05	344,649
2021-04-08	$4.04	$4.15	$4.00	$4.10	$20.50	304,839
2021-04-07	$3.80	$4.05	$3.76	$3.98	$19.90	765,748
2021-04-06	$4.35	$4.50	$4.00	$4.02	$20.10	492,890
2021-04-05	$4.07	$4.39	$4.02	$4.34	$21.70	789,285
2021-04-01	$4.00	$4.14	$3.90	$3.97	$19.85	488,693
2021-03-31	$3.50	$3.93	$3.40	$3.90	$19.50	597,180
2021-03-30	$3.47	$3.50	$3.31	$3.50	$17.50	381,419
2021-03-29	$3.45	$3.50	$3.35	$3.44	$17.20	392,019
2021-03-26	$3.38	$3.45	$3.18	$3.30	$16.50	319,628
2021-03-25	$2.75	$3.30	$2.60	$3.30	$16.50	845,439
2021-03-24	$3.43	$3.56	$2.91	$3.04	$15.20	609,317
2021-03-23	$3.58	$3.60	$3.32	$3.34	$16.70	443,562
2021-03-22	$3.80	$3.80	$3.61	$3.63	$18.15	422,119
2021-03-19	$3.70	$3.84	$3.61	$3.73	$18.65	366,516
2021-03-18	$3.90	$4.01	$3.60	$3.61	$18.05	515,584
2021-03-17	$3.50	$3.93	$3.31	$3.92	$19.61	620,984
2021-03-16	$3.80	$3.85	$3.52	$3.60	$18.00	484,206
2021-03-15	$3.92	$4.07	$3.83	$3.87	$19.35	470,713
2021-03-12	$3.87	$3.97	$3.75	$3.90	$19.50	524,899
2021-03-11	$4.01	$4.15	$3.95	$4.03	$20.15	533,568
2021-03-10	$4.40	$4.45	$3.90	$3.99	$19.95	912,465
2021-03-09	$4.26	$4.45	$4.18	$4.20	$21.02	843,724
2021-03-08	$3.93	$4.15	$3.53	$3.97	$19.85	928,576
2021-03-05	$3.60	$3.75	$2.63	$3.50	$17.48	1,891,970
2021-03-04	$4.13	$4.25	$3.16	$3.55	$17.75	1,621,501
2021-03-03	$4.63	$4.71	$4.22	$4.31	$21.55	804,190
2021-03-02	$4.81	$4.96	$4.26	$4.37	$21.85	888,584
2021-03-01	$4.25	$4.53	$4.08	$4.51	$22.55	954,977
2021-02-26	$3.80	$4.03	$3.56	$4.03	$20.15	1,177,156
2021-02-25	$4.55	$4.78	$3.86	$4.29	$21.45	1,129,592
2021-02-24	$4.39	$4.50	$4.12	$4.29	$21.45	1,129,592
2021-02-23	$4.21	$4.47	$3.50	$3.88	$19.40	2,936,276
2021-02-22	$4.50	$5.70	$4.20	$4.97	$24.85	2,396,167
2021-02-19	$5.10	$5.75	$5.07	$5.37	$26.83	2,618,234
2021-02-18	$4.65	$5.20	$4.10	$4.68	$23.40	2,524,717
2021-02-17	$4.10	$4.75	$3.99	$4.68	$23.40	2,524,736
2021-02-16	$3.47	$3.91	$3.43	$3.81	$19.03	2,859,323
2021-02-12	$2.64	$3.15	$2.55	$3.14	$15.70	2,586,311
2021-02-11	$2.55	$2.64	$2.42	$2.58	$12.90	1,064,155
2021-02-10	$2.65	$2.67	$2.25	$2.65	$13.25	1,327,284
2021-02-09	$2.45	$2.65	$2.41	$2.65	$13.25	1,327,284
2021-02-08	$2.45	$2.47	$2.31	$2.35	$11.75	1,392,290
2021-02-05	$2.25	$2.26	$2.17	$2.19	$10.96	566,575
2021-02-04	$2.28	$2.28	$2.14	$2.20	$11.01	545,998
2021-02-03	$2.20	$2.26	$2.16	$2.23	$11.15	707,255
2021-02-02	$1.99	$2.16	$1.90	$2.13	$10.65	877,639
2021-02-01	$1.91	$1.99	$1.79	$1.87	$9.35	704,760
2021-01-29	$2.30	$2.35	$1.90	$1.90	$9.50	922,794
2021-01-28	$1.75	$2.05	$1.75	$2.03	$10.15	906,062
2021-01-27	$1.95	$1.95	$1.74	$1.79	$8.95	889,758
2021-01-26	$2.00	$2.05	$1.90	$1.99	$9.95	499,765
2021-01-25	$2.20	$2.21	$1.98	$2.05	$10.25	716,331
2021-01-22	$1.94	$2.09	$1.94	$2.02	$10.10	638,806
2021-01-21	$1.84	$2.00	$1.82	$1.94	$9.70	1,438,603
2021-01-20	$2.35	$2.41	$2.02	$2.27	$11.35	914,317
2021-01-19	$2.49	$2.49	$2.36	$2.38	$11.90	857,903
2021-01-15	$2.33	$2.33	$2.16	$2.23	$11.15	869,643
2021-01-14	$2.44	$2.61	$2.24	$2.46	$12.30	893,340
2021-01-13	$2.42	$2.43	$2.24	$2.34	$11.70	787,301
2021-01-12	$2.11	$2.42	$2.11	$2.37	$11.85	1,171,595
2021-01-11	$2.05	$2.35	$1.94	$2.21	$11.05	2,305,370
2021-01-08	$2.60	$2.77	$2.45	$2.65	$13.25	2,346,529
2021-01-07	$2.35	$2.55	$2.22	$2.45	$12.25	2,515,321
2021-01-06	$2.18	$2.37	$2.12	$2.17	$10.84	1,962,222
2021-01-05	$2.04	$2.14	$1.90	$2.13	$10.63	1,172,328
2021-01-04	$2.20	$2.20	$1.92	$1.95	$9.75	1,831,439
2020-12-31	$1.88	$1.94	$1.77	$1.89	$9.45	937,515
2020-12-30	$2.00	$2.12	$1.96	$1.98	$9.88	1,068,149
2020-12-29	$2.09	$2.15	$1.80	$1.97	$9.85	882,992
2020-12-28	$2.29	$2.30	$1.96	$2.02	$10.10	1,389,274
2020-12-24	$1.85	$1.86	$1.52	$1.66	$8.30	1,811,433
2020-12-23	$2.24	$2.25	$1.87	$1.88	$9.40	1,445,233
2020-12-22	$2.22	$2.23	$2.05	$2.22	$11.10	1,173,404
2020-12-21	$2.00	$2.28	$1.97	$2.06	$10.30	1,403,506
2020-12-18	$2.07	$2.23	$1.77	$1.98	$9.88	1,416,955
2020-12-17	$2.28	$2.48	$1.85	$2.06	$10.30	2,906,116
2020-12-16	$1.56	$1.85	$1.52	$1.83	$9.15	1,923,535
2020-12-15	$1.19	$1.44	$1.17	$1.42	$7.09	1,259,654
2020-12-14	$1.10	$1.18	$1.10	$1.16	$5.78	705,159
2020-12-11	$1.10	$1.10	$1.01	$1.03	$5.15	446,560
2020-12-10	$1.06	$1.11	$0.98	$1.10	$5.50	837,201
2020-12-09	$1.02	$1.13	$0.99	$1.06	$5.28	1,091,703
2020-12-08	$1.12	$1.23	$1.07	$1.09	$5.45	1,080,058
2020-12-07	$1.00	$1.15	$1.00	$1.13	$5.65	1,110,371
2020-12-04	$0.98	$0.99	$0.94	$0.98	$4.90	683,498
2020-12-03	$0.91	$1.02	$0.91	$1.02	$5.08	900,007
2020-12-02	$0.95	$0.98	$0.86	$0.93	$4.63	574,938
2020-12-01	$0.96	$1.04	$0.90	$0.93	$4.65	1,116,990
2020-11-30	$0.82	$0.96	$0.82	$0.96	$4.80	1,438,840
2020-11-27	$0.71	$0.71	$0.64	$0.66	$3.31	767,050
2020-11-25	$0.93	$0.93	$0.75	$0.77	$3.85	1,117,940
2020-11-24	$0.77	$0.97	$0.77	$0.86	$4.30	2,143,230
2020-11-23	$0.62	$0.74	$0.60	$0.74	$3.70	1,816,380
2020-11-20	$0.52	$0.57	$0.52	$0.55	$2.75	740,759
2020-11-19	$0.45	$0.52	$0.41	$0.51	$2.53	594,330
2020-11-18	$0.50	$0.52	$0.45	$0.46	$2.30	787,685
2020-11-17	$0.41	$0.49	$0.40	$0.47	$2.37	1,255,498
2020-11-16	$0.40	$0.42	$0.39	$0.40	$2.00	236,023
2020-11-13	$0.41	$0.41	$0.38	$0.39	$1.94	162,818
2020-11-12	$0.41	$0.41	$0.37	$0.39	$1.94	198,044
2020-11-11	$0.39	$0.41	$0.36	$0.39	$1.93	222,965
2020-11-10	$0.40	$0.54	$0.37	$0.38	$1.89	119,108
2020-11-09	$0.41	$0.41	$0.34	$0.39	$1.95	513,784
2020-11-06	$0.43	$0.43	$0.39	$0.40	$2.02	347,602
2020-11-05	$0.40	$0.42	$0.38	$0.40	$2.00	533,571
2020-11-04	$0.33	$0.40	$0.31	$0.38	$1.88	330,776
2020-11-03	$0.38	$0.38	$0.35	$0.36	$1.78	149,925
2020-11-02	$0.37	$0.38	$0.30	$0.36	$1.78	196,459
2020-10-30	$0.32	$0.38	$0.30	$0.38	$1.90	304,073
2020-10-29	$0.31	$0.33	$0.31	$0.32	$1.62	153,799
2020-10-28	$0.32	$0.35	$0.31	$0.32	$1.61	272,668
2020-10-27	$0.34	$0.36	$0.30	$0.36	$1.78	364,555
2020-10-26	$0.34	$0.36	$0.30	$0.32	$1.59	377,166
2020-10-23	$0.37	$0.37	$0.32	$0.34	$1.70	226,280
2020-10-22	$0.37	$0.39	$0.35	$0.36	$1.80	297,365
2020-10-21	$0.35	$0.37	$0.30	$0.36	$1.82	388,962
2020-10-20	$0.34	$0.34	$0.32	$0.33	$1.67	145,822
2020-10-19	$0.32	$0.34	$0.32	$0.33	$1.64	154,945
2020-10-16	$0.33	$0.34	$0.31	$0.32	$1.59	259,468
2020-10-15	$0.34	$0.35	$0.32	$0.33	$1.66	174,608
2020-10-14	$0.33	$0.35	$0.32	$0.34	$1.69	264,482
2020-10-13	$0.36	$0.37	$0.33	$0.34	$1.70	401,030
2020-10-12	$0.34	$0.38	$0.33	$0.38	$1.88	472,788
2020-10-09	$0.33	$0.33	$0.30	$0.33	$1.63	322,098
2020-10-08	$0.27	$0.30	$0.26	$0.30	$1.50	194,011
2020-10-07	$0.26	$0.27	$0.26	$0.26	$1.31	137,896
2020-10-06	$0.29	$0.29	$0.23	$0.26	$1.30	145,541
2020-10-05	$0.26	$0.28	$0.26	$0.26	$1.31	99,550
2020-10-02	$0.26	$0.28	$0.26	$0.26	$1.29	191,386
2020-10-01	$0.30	$0.30	$0.26	$0.27	$1.36	238,588
2020-09-30	$0.28	$0.29	$0.25	$0.27	$1.35	120,293
2020-09-29	$0.30	$0.30	$0.28	$0.29	$1.43	83,925
2020-09-28	$0.30	$0.31	$0.28	$0.29	$1.45	341,306
2020-09-25	$0.30	$0.30	$0.26	$0.27	$1.36	297,877
2020-09-24	$0.26	$0.28	$0.24	$0.28	$1.40	184,154
2020-09-23	$0.30	$0.30	$0.24	$0.25	$1.25	355,369
2020-09-22	$0.29	$0.29	$0.27	$0.28	$1.42	126,511
2020-09-21	$0.29	$0.31	$0.27	$0.29	$1.43	208,124
2020-09-18	$0.32	$0.32	$0.30	$0.30	$1.52	85,839
2020-09-17	$0.32	$0.32	$0.29	$0.31	$1.55	136,706
2020-09-16	$0.30	$0.33	$0.30	$0.31	$1.55	77,661
2020-09-15	$0.32	$0.32	$0.30	$0.31	$1.56	202,356
2020-09-14	$0.33	$0.33	$0.31	$0.32	$1.60	106,624
2020-09-11	$0.31	$0.33	$0.30	$0.31	$1.53	59,188
2020-09-10	$0.31	$0.33	$0.31	$0.31	$1.57	159,236
2020-09-09	$0.27	$0.32	$0.27	$0.32	$1.59	111,693
2020-09-08	$0.32	$0.33	$0.29	$0.30	$1.52	123,603
2020-09-04	$0.32	$0.34	$0.30	$0.33	$1.63	326,782
2020-09-03	$0.31	$0.35	$0.31	$0.33	$1.64	197,062
2020-09-02	$0.38	$0.38	$0.34	$0.36	$1.78	266,446
2020-09-01	$0.36	$0.39	$0.36	$0.38	$1.90	386,212
2020-08-31	$0.36	$0.36	$0.33	$0.36	$1.78	242,161
2020-08-28	$0.33	$0.33	$0.30	$0.33	$1.65	198,450
2020-08-27	$0.31	$0.33	$0.30	$0.31	$1.54	286,784
2020-08-26	$0.30	$0.33	$0.29	$0.32	$1.61	203,083
2020-08-25	$0.34	$0.34	$0.30	$0.31	$1.53	346,345
2020-08-24	$0.34	$0.36	$0.33	$0.35	$1.73	116,918
2020-08-21	$0.38	$0.39	$0.33	$0.34	$1.69	275,035
2020-08-20	$0.36	$0.38	$0.35	$0.37	$1.83	200,964
2020-08-19	$0.38	$0.39	$0.35	$0.35	$1.77	257,085
2020-08-18	$0.40	$0.42	$0.37	$0.39	$1.95	178,923
2020-08-17	$0.35	$0.41	$0.35	$0.39	$1.95	510,065
2020-08-14	$0.39	$0.40	$0.37	$0.39	$1.95	275,989
2020-08-13	$0.36	$0.38	$0.35	$0.36	$1.80	114,963
2020-08-12	$0.35	$0.38	$0.35	$0.36	$1.79	123,508
2020-08-11	$0.39	$0.39	$0.35	$0.35	$1.77	311,750
2020-08-10	$0.42	$0.42	$0.37	$0.39	$1.95	356,102
2020-08-07	$0.39	$0.43	$0.36	$0.38	$1.92	374,027
2020-08-06	$0.41	$0.43	$0.39	$0.41	$2.04	533,086
2020-08-05	$0.40	$0.44	$0.40	$0.41	$2.07	381,156
2020-08-04	$0.42	$0.42	$0.37	$0.39	$1.95	567,963
2020-08-03	$0.37	$0.45	$0.36	$0.44	$2.22	1,104,406
2020-07-31	$0.35	$0.38	$0.34	$0.37	$1.83	269,124
2020-07-30	$0.33	$0.36	$0.32	$0.34	$1.70	370,868
2020-07-29	$0.36	$0.39	$0.34	$0.36	$1.80	216,347
2020-07-28	$0.37	$0.39	$0.33	$0.36	$1.80	671,701
2020-07-27	$0.30	$0.37	$0.27	$0.36	$1.82	1,400,603
2020-07-24	$0.29	$0.29	$0.27	$0.28	$1.42	102,888
2020-07-23	$0.26	$0.29	$0.26	$0.28	$1.42	285,803
2020-07-22	$0.27	$0.27	$0.24	$0.26	$1.28	171,703
2020-07-21	$0.24	$0.25	$0.24	$0.25	$1.25	197,432
2020-07-20	$0.23	$0.26	$0.23	$0.24	$1.20	152,331
2020-07-17	$0.23	$0.25	$0.22	$0.24	$1.20	58,898
2020-07-16	$0.22	$0.24	$0.22	$0.23	$1.15	198,207
2020-07-15	$0.25	$0.26	$0.23	$0.24	$1.20	141,240
2020-07-14	$0.25	$0.27	$0.24	$0.25	$1.25	52,709
2020-07-13	$0.27	$0.27	$0.25	$0.25	$1.25	246,760
2020-07-10	$0.26	$0.26	$0.24	$0.25	$1.25	85,944
2020-07-09	$0.26	$0.28	$0.24	$0.25	$1.25	92,439
2020-07-08	$0.20	$0.27	$0.20	$0.26	$1.30	183,281
2020-07-07	$0.25	$0.26	$0.22	$0.23	$1.15	194,746
2020-07-06	$0.24	$0.25	$0.23	$0.24	$1.20	108,164
2020-07-02	$0.23	$0.25	$0.22	$0.23	$1.15	108,144
2020-07-01	$0.24	$0.25	$0.22	$0.23	$1.15	119,550
2020-06-30	$0.20	$0.24	$0.20	$0.24	$1.20	70,536
2020-06-29	$0.21	$0.23	$0.21	$0.23	$1.15	113,853
2020-06-26	$0.24	$0.25	$0.22	$0.23	$1.15	123,215
2020-06-25	$0.25	$0.25	$0.23	$0.24	$1.20	60,353
2020-06-24	$0.26	$0.27	$0.23	$0.25	$1.25	253,936
2020-06-23	$0.26	$0.28	$0.25	$0.26	$1.30	86,018
2020-06-22	$0.25	$0.27	$0.24	$0.27	$1.35	120,043
2020-06-19	$0.25	$0.26	$0.24	$0.24	$1.20	82,827
2020-06-18	$0.24	$0.27	$0.24	$0.25	$1.25	61,526
2020-06-17	$0.26	$0.27	$0.24	$0.24	$1.20	176,051
2020-06-16	$0.28	$0.28	$0.25	$0.26	$1.30	86,284
2020-06-15	$0.25	$0.27	$0.22	$0.26	$1.30	128,757
2020-06-12	$0.26	$0.28	$0.23	$0.26	$1.30	133,034
2020-06-11	$0.29	$0.29	$0.24	$0.25	$1.25	255,923
2020-06-10	$0.28	$0.30	$0.28	$0.30	$1.48	83,591
2020-06-09	$0.30	$0.31	$0.27	$0.28	$1.40	84,954
2020-06-08	$0.29	$0.30	$0.28	$0.28	$1.40	147,282
2020-06-05	$0.30	$0.31	$0.28	$0.30	$1.50	160,568
2020-06-04	$0.29	$0.32	$0.29	$0.30	$1.50	260,216
2020-06-03	$0.30	$0.31	$0.28	$0.30	$1.50	95,811
2020-06-02	$0.30	$0.32	$0.28	$0.30	$1.50	363,666
2020-06-01	$0.28	$0.29	$0.25	$0.28	$1.40	147,257
2020-05-29	$0.29	$0.29	$0.26	$0.27	$1.35	118,907
2020-05-28	$0.26	$0.28	$0.26	$0.27	$1.35	132,500
2020-05-27	$0.25	$0.28	$0.24	$0.26	$1.30	114,995
2020-05-26	$0.24	$0.28	$0.24	$0.25	$1.25	122,186
2020-05-22	$0.26	$0.27	$0.24	$0.26	$1.28	127,011
2020-05-21	$0.25	$0.28	$0.24	$0.26	$1.30	171,569
2020-05-20	$0.29	$0.29	$0.27	$0.28	$1.40	146,810
2020-05-19	$0.29	$0.29	$0.25	$0.28	$1.40	119,746
2020-05-18	$0.28	$0.29	$0.26	$0.27	$1.35	264,190
2020-05-15	$0.28	$0.30	$0.27	$0.27	$1.35	380,876
2020-05-14	$0.31	$0.32	$0.29	$0.30	$1.50	261,206
2020-05-13	$0.31	$0.33	$0.28	$0.30	$1.50	295,020
2020-05-12	$0.28	$0.31	$0.28	$0.30	$1.50	421,384
2020-05-11	$0.26	$0.30	$0.24	$0.28	$1.40	636,727
2020-05-08	$0.32	$0.34	$0.31	$0.33	$1.65	1,333,559
2020-05-07	$0.28	$0.32	$0.28	$0.31	$1.55	334,080
2020-05-06	$0.25	$0.28	$0.25	$0.27	$1.35	172,018
2020-05-05	$0.25	$0.27	$0.24	$0.25	$1.25	273,659
2020-05-04	$0.24	$0.27	$0.23	$0.25	$1.25	160,600
2020-05-01	$0.25	$0.30	$0.25	$0.26	$1.30	196,141
2020-04-30	$0.29	$0.31	$0.25	$0.28	$1.40	462,603
2020-04-29	$0.25	$0.30	$0.25	$0.29	$1.45	362,566
2020-04-28	$0.25	$0.26	$0.23	$0.24	$1.20	248,672
2020-04-27	$0.23	$0.25	$0.22	$0.24	$1.20	264,389
2020-04-24	$0.23	$0.24	$0.21	$0.23	$1.15	367,257
2020-04-23	$0.16	$0.23	$0.16	$0.22	$1.10	229,936
2020-04-22	$0.17	$0.20	$0.17	$0.19	$0.95	102,188
2020-04-21	$0.18	$0.19	$0.17	$0.18	$0.90	98,419
2020-04-20	$0.17	$0.20	$0.17	$0.18	$0.90	191,010
2020-04-17	$0.18	$0.18	$0.16	$0.17	$0.85	128,917
2020-04-16	$0.14	$0.17	$0.14	$0.16	$0.80	77,539
2020-04-15	$0.17	$0.17	$0.15	$0.16	$0.80	68,347
2020-04-14	$0.16	$0.17	$0.15	$0.16	$0.82	247,822
2020-04-13	$0.17	$0.17	$0.15	$0.15	$0.75	255,393
2020-04-09	$0.17	$0.18	$0.16	$0.17	$0.85	183,496
2020-04-08	$0.18	$0.18	$0.16	$0.17	$0.85	95,328
2020-04-07	$0.16	$0.19	$0.16	$0.17	$0.85	149,800
2020-04-06	$0.15	$0.17	$0.15	$0.17	$0.85	170,010
2020-04-03	$0.14	$0.16	$0.13	$0.14	$0.70	122,391
2020-04-02	$0.13	$0.15	$0.12	$0.14	$0.70	321,473
2020-04-01	$0.13	$0.14	$0.12	$0.13	$0.65	133,901
2020-03-31	$0.15	$0.15	$0.13	$0.14	$0.70	43,866
2020-03-30	$0.14	$0.15	$0.11	$0.14	$0.70	99,383
2020-03-27	$0.14	$0.14	$0.13	$0.13	$0.65	101,865
2020-03-26	$0.14	$0.14	$0.13	$0.14	$0.70	152,556
2020-03-25	$0.14	$0.15	$0.13	$0.13	$0.65	122,201
2020-03-24	$0.15	$0.16	$0.13	$0.14	$0.70	183,080
2020-03-23	$0.13	$0.14	$0.12	$0.13	$0.65	88,733
2020-03-20	$0.13	$0.17	$0.13	$0.13	$0.65	235,773
2020-03-19	$0.12	$0.13	$0.10	$0.13	$0.65	329,835
2020-03-18	$0.11	$0.13	$0.11	$0.11	$0.55	424,570
2020-03-17	$0.12	$0.13	$0.11	$0.12	$0.60	166,134
2020-03-16	$0.11	$0.13	$0.10	$0.12	$0.60	417,146
2020-03-13	$0.14	$0.15	$0.11	$0.14	$0.70	263,699
2020-03-12	$0.13	$0.15	$0.13	$0.13	$0.65	631,178
2020-03-11	$0.18	$0.20	$0.16	$0.17	$0.85	178,464
2020-03-10	$0.15	$0.22	$0.15	$0.19	$0.95	147,693
2020-03-09	$0.17	$0.21	$0.16	$0.18	$0.90	321,152
2020-03-06	$0.22	$0.25	$0.21	$0.24	$1.20	243,975
2020-03-05	$0.21	$0.24	$0.20	$0.23	$1.15	289,929
2020-03-04	$0.21	$0.21	$0.19	$0.19	$0.95	94,005
2020-03-03	$0.23	$0.23	$0.20	$0.21	$1.05	170,500
2020-03-02	$0.18	$0.22	$0.17	$0.22	$1.10	276,822
2020-02-28	$0.18	$0.20	$0.17	$0.18	$0.90	290,953
2020-02-27	$0.17	$0.22	$0.17	$0.22	$1.10	224,602
2020-02-26	$0.16	$0.20	$0.16	$0.18	$0.90	365,711
2020-02-25	$0.19	$0.23	$0.18	$0.20	$1.00	467,032
2020-02-24	$0.23	$0.26	$0.22	$0.23	$1.15	409,990
2020-02-21	$0.28	$0.29	$0.27	$0.27	$1.35	197,172
2020-02-20	$0.26	$0.30	$0.25	$0.28	$1.40	207,906
2020-02-19	$0.33	$0.34	$0.28	$0.28	$1.40	239,027
2020-02-18	$0.26	$0.34	$0.26	$0.32	$1.60	420,942
2020-02-14	$0.26	$0.30	$0.23	$0.29	$1.45	413,379
2020-02-13	$0.31	$0.32	$0.26	$0.26	$1.30	507,381
2020-02-12	$0.38	$0.41	$0.26	$0.34	$1.70	1,254,116
2020-02-11	$0.32	$0.36	$0.32	$0.35	$1.75	873,305
2020-02-10	$0.23	$0.32	$0.23	$0.31	$1.55	844,492
2020-02-07	$0.21	$0.24	$0.20	$0.22	$1.10	659,307
2020-02-06	$0.17	$0.21	$0.17	$0.20	$1.00	645,012
2020-02-05	$0.15	$0.17	$0.13	$0.16	$0.80	290,974
2020-02-04	$0.13	$0.15	$0.13	$0.14	$0.70	127,643
2020-02-03	$0.13	$0.16	$0.10	$0.15	$0.75	169,028
2020-01-31	$0.15	$0.15	$0.12	$0.13	$0.65	242,629
2020-01-30	$0.13	$0.15	$0.11	$0.15	$0.73	321,876
2020-01-29	$0.11	$0.13	$0.11	$0.13	$0.65	190,891
2020-01-28	$0.11	$0.13	$0.11	$0.11	$0.55	191,184
2020-01-27	$0.09	$0.11	$0.07	$0.11	$0.55	125,279
2020-01-24	$0.09	$0.10	$0.09	$0.10	$0.50	108,623
2020-01-23	$0.08	$0.11	$0.08	$0.10	$0.50	164,548
2020-01-22	$0.10	$0.11	$0.08	$0.10	$0.50	163,579
2020-01-21	$0.09	$0.09	$0.08	$0.09	$0.45	52,828
2020-01-17	$0.10	$0.10	$0.09	$0.09	$0.45	118,102
2020-01-16	$0.08	$0.09	$0.08	$0.09	$0.45	102,903
2020-01-15	$0.09	$0.10	$0.08	$0.09	$0.45	262,702
2020-01-14	$0.07	$0.10	$0.07	$0.09	$0.45	154,330
2020-01-13	$0.09	$0.09	$0.08	$0.09	$0.43	72,417
2020-01-10	$0.09	$0.09	$0.08	$0.09	$0.45	76,973
2020-01-09	$0.07	$0.09	$0.07	$0.09	$0.45	57,158
2020-01-08	$0.10	$0.10	$0.08	$0.09	$0.45	234,651
2020-01-07	$0.07	$0.10	$0.07	$0.10	$0.50	289,712
2020-01-06	$0.09	$0.09	$0.07	$0.08	$0.40	168,530
2020-01-03	$0.07	$0.08	$0.07	$0.08	$0.40	88,671
2020-01-02	$0.07	$0.08	$0.07	$0.07	$0.35	49,988
2019-12-31	$0.07	$0.09	$0.07	$0.07	$0.35	114,201
2019-12-30	$0.07	$0.09	$0.07	$0.08	$0.38	127,853
2019-12-27	$0.07	$0.09	$0.07	$0.08	$0.40	72,605
2019-12-26	$0.08	$0.09	$0.07	$0.08	$0.40	116,736
2019-12-24	$0.07	$0.08	$0.07	$0.08	$0.40	55,499
2019-12-23	$0.06	$0.08	$0.06	$0.07	$0.35	91,230
2019-12-20	$0.07	$0.08	$0.07	$0.07	$0.35	63,706
2019-12-19	$0.07	$0.08	$0.07	$0.07	$0.35	64,609
2019-12-18	$0.06	$0.08	$0.06	$0.08	$0.40	109,794
2019-12-17	$0.08	$0.08	$0.06	$0.06	$0.30	403,458
2019-12-16	$0.07	$0.08	$0.06	$0.07	$0.35	121,014
2019-12-13	$0.06	$0.08	$0.06	$0.07	$0.35	103,373
2019-12-12	$0.09	$0.10	$0.08	$0.08	$0.40	140,575
2019-12-11	$0.09	$0.09	$0.08	$0.09	$0.45	23,432
2019-12-10	$0.08	$0.10	$0.08	$0.09	$0.45	47,395
2019-12-09	$0.10	$0.10	$0.09	$0.10	$0.50	39,805
2019-12-06	$0.09	$0.10	$0.08	$0.09	$0.45	27,616
2019-12-05	$0.10	$0.11	$0.09	$0.10	$0.50	36,122
2019-12-04	$0.09	$0.09	$0.09	$0.09	$0.45	44,773
2019-12-03	$0.09	$0.10	$0.08	$0.09	$0.45	50,962
2019-12-02	$0.10	$0.11	$0.09	$0.09	$0.45	46,998
2019-11-29	$0.10	$0.11	$0.10	$0.11	$0.55	17,053
2019-11-27	$0.08	$0.10	$0.08	$0.10	$0.50	108,849
2019-11-26	$0.08	$0.10	$0.08	$0.09	$0.45	118,785
2019-11-25	$0.09	$0.10	$0.08	$0.09	$0.45	114,535
2019-11-22	$0.10	$0.10	$0.09	$0.09	$0.45	54,647
2019-11-21	$0.09	$0.10	$0.08	$0.09	$0.45	187,631
2019-11-20	$0.11	$0.11	$0.10	$0.10	$0.50	90,840
2019-11-19	$0.10	$0.11	$0.09	$0.11	$0.55	32,214
2019-11-18	$0.11	$0.12	$0.10	$0.11	$0.55	43,439
2019-11-15	$0.11	$0.11	$0.11	$0.11	$0.55	59,645
2019-11-14	$0.12	$0.12	$0.11	$0.12	$0.60	50,881
2019-11-13	$0.10	$0.12	$0.10	$0.12	$0.60	55,321
2019-11-12	$0.12	$0.12	$0.11	$0.11	$0.55	45,699
2019-11-11	$0.11	$0.13	$0.11	$0.12	$0.60	48,530
2019-11-08	$0.12	$0.13	$0.11	$0.12	$0.58	51,513
2019-11-07	$0.12	$0.13	$0.11	$0.12	$0.60	92,284
2019-11-06	$0.14	$0.14	$0.12	$0.13	$0.65	180,987
2019-11-05	$0.13	$0.15	$0.12	$0.14	$0.70	77,670
2019-11-04	$0.14	$0.15	$0.09	$0.14	$0.70	62,678
2019-11-01	$0.14	$0.15	$0.13	$0.14	$0.70	65,484
2019-10-31	$0.15	$0.15	$0.14	$0.14	$0.70	46,069
2019-10-30	$0.15	$0.15	$0.14	$0.15	$0.75	35,214
2019-10-29	$0.16	$0.16	$0.14	$0.15	$0.75	40,588
2019-10-28	$0.16	$0.16	$0.15	$0.15	$0.75	67,269
2019-10-25	$0.15	$0.16	$0.14	$0.15	$0.75	54,372
2019-10-24	$0.14	$0.16	$0.14	$0.15	$0.75	27,723
2019-10-23	$0.15	$0.16	$0.14	$0.16	$0.80	73,474
2019-10-22	$0.16	$0.17	$0.15	$0.15	$0.75	20,318
2019-10-21	$0.17	$0.18	$0.16	$0.16	$0.80	46,719
2019-10-18	$0.17	$0.17	$0.15	$0.16	$0.80	29,513
2019-10-17	$0.15	$0.17	$0.14	$0.16	$0.80	24,118
2019-10-16	$0.16	$0.17	$0.15	$0.15	$0.76	25,479
2019-10-15	$0.15	$0.17	$0.15	$0.16	$0.80	21,598
2019-10-14	$0.12	$0.18	$0.12	$0.17	$0.85	37,311
2019-10-11	$0.15	$0.17	$0.15	$0.15	$0.75	82,300
2019-10-10	$0.18	$0.19	$0.16	$0.17	$0.85	75,425
2019-10-09	$0.11	$0.19	$0.11	$0.18	$0.91	89,555
2019-10-08	$0.16	$0.18	$0.09	$0.16	$0.80	98,920
2019-10-07	$0.14	$0.14	$0.13	$0.14	$0.70	37,780
2019-10-04	$0.13	$0.14	$0.12	$0.14	$0.70	73,882
2019-10-03	$0.15	$0.15	$0.12	$0.13	$0.65	132,624
2019-10-02	$0.17	$0.17	$0.14	$0.15	$0.75	106,168
2019-10-01	$0.12	$0.19	$0.12	$0.17	$0.85	31,746
2019-09-30	$0.16	$0.19	$0.15	$0.18	$0.90	81,064
2019-09-27	$0.16	$0.17	$0.15	$0.16	$0.80	47,876
2019-09-26	$0.15	$0.16	$0.14	$0.15	$0.75	27,140
2019-09-25	$0.17	$0.17	$0.13	$0.16	$0.80	110,580
2019-09-24	$0.17	$0.20	$0.16	$0.17	$0.85	175,556
2019-09-23	$0.20	$0.21	$0.19	$0.19	$0.95	47,513
2019-09-20	$0.21	$0.22	$0.20	$0.21	$1.05	20,872
2019-09-19	$0.22	$0.23	$0.20	$0.21	$1.05	68,636
2019-09-18	$0.26	$0.26	$0.23	$0.23	$1.15	109,023
2019-09-17	$0.22	$0.25	$0.21	$0.25	$1.25	124,860
2019-09-16	$0.20	$0.22	$0.18	$0.21	$1.05	27,151
2019-09-13	$0.20	$0.21	$0.20	$0.20	$1.00	77,181
2019-09-12	$0.18	$0.20	$0.18	$0.20	$1.00	31,666
2019-09-11	$0.21	$0.21	$0.18	$0.20	$1.00	46,582
2019-09-10	$0.19	$0.20	$0.18	$0.20	$0.99	48,207
2019-09-09	$0.19	$0.20	$0.18	$0.20	$1.00	66,566
2019-09-06	$0.18	$0.20	$0.18	$0.19	$0.95	34,092
2019-09-05	$0.18	$0.20	$0.18	$0.19	$0.95	26,282
2019-09-04	$0.19	$0.20	$0.18	$0.20	$1.00	42,575
2019-09-03	$0.20	$0.21	$0.19	$0.20	$1.00	75,579
2019-08-30	$0.18	$0.20	$0.18	$0.19	$0.95	18,675
2019-08-29	$0.18	$0.19	$0.18	$0.19	$0.95	86,673
2019-08-28	$0.21	$0.21	$0.19	$0.19	$0.95	105,066
2019-08-27	$0.21	$0.21	$0.20	$0.21	$1.05	46,112
2019-08-26	$0.20	$0.22	$0.19	$0.21	$1.05	40,940
2019-08-23	$0.21	$0.22	$0.20	$0.21	$1.05	54,071
2019-08-22	$0.22	$0.22	$0.20	$0.21	$1.05	87,528
2019-08-21	$0.19	$0.23	$0.19	$0.22	$1.10	89,801
2019-08-20	$0.23	$0.24	$0.22	$0.23	$1.15	41,060
2019-08-19	$0.21	$0.25	$0.21	$0.23	$1.15	57,920
2019-08-16	$0.24	$0.25	$0.24	$0.24	$1.18	57,199
2019-08-15	$0.21	$0.25	$0.20	$0.24	$1.20	25,798
2019-08-14	$0.22	$0.26	$0.22	$0.25	$1.25	105,202
2019-08-13	$0.25	$0.26	$0.24	$0.25	$1.25	114,275
2019-08-12	$0.27	$0.27	$0.24	$0.25	$1.25	58,458
2019-08-09	$0.28	$0.29	$0.26	$0.27	$1.35	27,746
2019-08-08	$0.29	$0.30	$0.27	$0.28	$1.40	69,308
2019-08-07	$0.29	$0.32	$0.29	$0.30	$1.50	91,816
2019-08-06	$0.27	$0.30	$0.26	$0.30	$1.50	64,775
2019-08-05	$0.27	$0.29	$0.24	$0.28	$1.40	103,187
2019-08-02	$0.24	$0.26	$0.23	$0.26	$1.30	39,315
2019-08-01	$0.25	$0.26	$0.23	$0.25	$1.25	29,890
2019-07-31	$0.24	$0.26	$0.24	$0.24	$1.20	57,670
2019-07-30	$0.24	$0.25	$0.23	$0.23	$1.15	24,823
2019-07-29	$0.25	$0.25	$0.23	$0.24	$1.20	140,350
2019-07-26	$0.25	$0.26	$0.25	$0.26	$1.30	38,342
2019-07-25	$0.24	$0.26	$0.24	$0.25	$1.25	24,853
2019-07-24	$0.26	$0.26	$0.24	$0.25	$1.25	59,721
2019-07-23	$0.26	$0.28	$0.25	$0.26	$1.30	95,451
2019-07-22	$0.26	$0.31	$0.26	$0.28	$1.40	95,805
2019-07-19	$0.29	$0.32	$0.29	$0.30	$1.50	47,813
2019-07-18	$0.30	$0.32	$0.29	$0.31	$1.55	46,428
2019-07-17	$0.26	$0.32	$0.26	$0.32	$1.60	78,805
2019-07-16	$0.31	$0.35	$0.29	$0.30	$1.50	153,594
2019-07-15	$0.35	$0.36	$0.33	$0.35	$1.75	50,479
2019-07-12	$0.37	$0.37	$0.35	$0.35	$1.75	41,709
2019-07-11	$0.36	$0.37	$0.35	$0.35	$1.75	50,741
2019-07-10	$0.36	$0.37	$0.35	$0.36	$1.80	88,181
2019-07-09	$0.36	$0.37	$0.36	$0.36	$1.80	55,868
2019-07-08	$0.38	$0.39	$0.36	$0.36	$1.80	57,667
2019-07-05	$0.38	$0.39	$0.37	$0.37	$1.85	44,436
2019-07-03	$0.40	$0.40	$0.38	$0.39	$1.95	41,148
2019-07-02	$0.39	$0.39	$0.37	$0.39	$1.95	187,520
2019-07-01	$0.37	$0.40	$0.37	$0.39	$1.95	277,747
2019-06-28	$0.35	$0.36	$0.34	$0.36	$1.80	33,644
2019-06-27	$0.38	$0.38	$0.33	$0.34	$1.70	119,635
2019-06-26	$0.39	$0.40	$0.37	$0.39	$1.95	209,342
2019-06-25	$0.38	$0.39	$0.36	$0.38	$1.88	92,625
2019-06-24	$0.37	$0.39	$0.37	$0.38	$1.90	62,333
2019-06-21	$0.34	$0.37	$0.34	$0.36	$1.80	91,847
2019-06-20	$0.37	$0.38	$0.34	$0.35	$1.73	129,049
2019-06-19	$0.38	$0.38	$0.35	$0.37	$1.85	59,956
2019-06-18	$0.37	$0.38	$0.36	$0.37	$1.85	52,472
2019-06-17	$0.38	$0.40	$0.37	$0.38	$1.90	76,352
2019-06-14	$0.37	$0.39	$0.37	$0.37	$1.85	86,358
2019-06-13	$0.37	$0.39	$0.37	$0.37	$1.85	36,234
2019-06-12	$0.33	$0.39	$0.33	$0.38	$1.90	41,784
2019-06-11	$0.35	$0.38	$0.35	$0.37	$1.85	16,144
2019-06-10	$0.38	$0.40	$0.37	$0.38	$1.88	35,030
2019-06-07	$0.36	$0.39	$0.36	$0.39	$1.93	19,303
2019-06-06	$0.39	$0.40	$0.36	$0.36	$1.82	34,866
2019-06-05	$0.36	$0.40	$0.36	$0.39	$1.95	147,420
2019-06-04	$0.36	$0.37	$0.35	$0.35	$1.77	108,914
2019-06-03	$0.39	$0.42	$0.35	$0.38	$1.90	193,138
2019-05-31	$0.43	$0.43	$0.40	$0.41	$2.05	191,043
2019-05-30	$0.45	$0.46	$0.43	$0.43	$2.15	49,726
2019-05-29	$0.47	$0.47	$0.43	$0.43	$2.15	70,969
2019-05-28	$0.43	$0.48	$0.43	$0.45	$2.25	140,906
2019-05-24	$0.42	$0.47	$0.42	$0.46	$2.30	281,540
2019-05-23	$0.43	$0.45	$0.41	$0.42	$2.10	43,106
2019-05-22	$0.47	$0.47	$0.43	$0.45	$2.25	63,543
2019-05-21	$0.46	$0.48	$0.46	$0.47	$2.35	53,987
2019-05-20	$0.39	$0.46	$0.39	$0.44	$2.20	36,359
2019-05-17	$0.42	$0.44	$0.38	$0.43	$2.15	89,032
2019-05-16	$0.48	$0.48	$0.43	$0.45	$2.25	54,754
2019-05-15	$0.41	$0.49	$0.41	$0.48	$2.40	140,767
2019-05-14	$0.46	$0.54	$0.43	$0.44	$2.20	284,573
2019-05-13	$0.42	$0.47	$0.42	$0.46	$2.30	504,233
2019-05-10	$0.41	$0.43	$0.40	$0.41	$2.05	141,519
2019-05-09	$0.42	$0.44	$0.39	$0.41	$2.05	64,620
2019-05-08	$0.38	$0.41	$0.37	$0.41	$2.05	44,684
2019-05-07	$0.41	$0.45	$0.37	$0.39	$1.95	150,370
2019-05-06	$0.37	$0.40	$0.37	$0.40	$2.00	62,350
2019-05-03	$0.36	$0.40	$0.33	$0.38	$1.90	83,034
2019-05-02	$0.34	$0.37	$0.34	$0.35	$1.75	108,562
2019-05-01	$0.36	$0.38	$0.35	$0.35	$1.75	99,567
2019-04-30	$0.36	$0.37	$0.36	$0.36	$1.80	55,021
2019-04-29	$0.38	$0.40	$0.35	$0.36	$1.80	205,469
2019-04-26	$0.35	$0.37	$0.35	$0.36	$1.80	85,448
2019-04-25	$0.35	$0.40	$0.35	$0.38	$1.90	242,538
2019-04-24	$0.42	$0.42	$0.36	$0.36	$1.80	378,973
2019-04-23	$0.49	$0.54	$0.42	$0.43	$2.15	715,449
2019-04-22	$0.54	$0.57	$0.53	$0.55	$2.75	5,193
2019-04-18	$0.55	$0.57	$0.55	$0.56	$2.80	55,950
2019-04-17	$0.56	$0.58	$0.51	$0.56	$2.80	68,645
2019-04-16	$0.53	$0.57	$0.47	$0.56	$2.80	60,103
2019-04-15	$0.56	$0.58	$0.52	$0.53	$2.65	91,899
2019-04-12	$0.54	$0.58	$0.54	$0.57	$2.85	57,742
2019-04-11	$0.55	$0.57	$0.53	$0.55	$2.75	121,805
2019-04-10	$0.55	$0.61	$0.54	$0.60	$3.00	130,276
2019-04-09	$0.55	$0.56	$0.52	$0.54	$2.70	104,416
2019-04-08	$0.47	$0.57	$0.47	$0.56	$2.80	270,372
2019-04-05	$0.46	$0.49	$0.46	$0.49	$2.45	58,144
2019-04-04	$0.49	$0.50	$0.45	$0.47	$2.35	91,827
2019-04-03	$0.47	$0.50	$0.46	$0.50	$2.50	195,428
2019-04-02	$0.44	$0.49	$0.39	$0.47	$2.35	202,228
2019-04-01	$0.40	$0.40	$0.38	$0.40	$2.00	38,489
2019-03-29	$0.39	$0.41	$0.39	$0.40	$2.00	102,991
2019-03-28	$0.36	$0.39	$0.36	$0.38	$1.90	23,768
2019-03-27	$0.35	$0.39	$0.35	$0.38	$1.90	104,587
2019-03-26	$0.37	$0.37	$0.35	$0.36	$1.80	60,487
2019-03-25	$0.38	$0.40	$0.36	$0.37	$1.85	72,666
2019-03-22	$0.40	$0.40	$0.38	$0.39	$1.95	32,138
2019-03-21	$0.41	$0.43	$0.39	$0.40	$2.00	89,724
2019-03-20	$0.41	$0.41	$0.40	$0.41	$2.05	39,305
2019-03-19	$0.41	$0.41	$0.39	$0.41	$2.04	59,016
2019-03-18	$0.38	$0.40	$0.38	$0.40	$2.00	93,765
2019-03-15	$0.35	$0.38	$0.35	$0.38	$1.90	55,359
2019-03-14	$0.37	$0.37	$0.35	$0.36	$1.78	48,167
2019-03-13	$0.37	$0.37	$0.35	$0.36	$1.80	25,446
2019-03-12	$0.36	$0.38	$0.36	$0.37	$1.85	94,860
2019-03-11	$0.36	$0.36	$0.35	$0.36	$1.80	40,492
2019-03-08	$0.36	$0.38	$0.35	$0.36	$1.80	29,993
2019-03-07	$0.35	$0.37	$0.35	$0.36	$1.80	57,560
2019-03-06	$0.38	$0.38	$0.36	$0.36	$1.80	57,992
2019-03-05	$0.35	$0.37	$0.34	$0.36	$1.80	59,401
2019-03-04	$0.35	$0.35	$0.33	$0.34	$1.70	124,926
2019-03-01	$0.38	$0.39	$0.36	$0.38	$1.90	52,693
2019-02-28	$0.38	$0.39	$0.37	$0.38	$1.90	57,194
2019-02-27	$0.35	$0.40	$0.35	$0.38	$1.90	60,578
2019-02-26	$0.40	$0.41	$0.38	$0.39	$1.95	60,278
2019-02-25	$0.39	$0.40	$0.36	$0.39	$1.95	150,491
2019-02-22	$0.41	$0.42	$0.40	$0.41	$2.03	103,285
2019-02-21	$0.41	$0.42	$0.38	$0.40	$2.00	185,770
2019-02-20	$0.37	$0.42	$0.36	$0.41	$2.05	343,195
2019-02-19	$0.33	$0.38	$0.32	$0.36	$1.79	217,598
2019-02-15	$0.30	$0.32	$0.30	$0.31	$1.55	27,986
2019-02-14	$0.29	$0.33	$0.28	$0.30	$1.50	80,180
2019-02-13	$0.32	$0.32	$0.29	$0.29	$1.45	34,289
2019-02-12	$0.30	$0.33	$0.29	$0.31	$1.56	129,887
2019-02-11	$0.32	$0.32	$0.29	$0.30	$1.50	63,351
2019-02-08	$0.27	$0.31	$0.26	$0.31	$1.55	145,064
2019-02-07	$0.25	$0.28	$0.25	$0.27	$1.35	52,034
2019-02-06	$0.27	$0.27	$0.26	$0.27	$1.35	29,744
2019-02-05	$0.26	$0.28	$0.26	$0.27	$1.35	48,126
2019-02-04	$0.28	$0.29	$0.26	$0.27	$1.35	44,420
2019-02-01	$0.28	$0.29	$0.26	$0.28	$1.40	39,315
2019-01-31	$0.27	$0.28	$0.25	$0.28	$1.40	77,123
2019-01-30	$0.26	$0.27	$0.26	$0.27	$1.35	27,688
2019-01-29	$0.26	$0.28	$0.25	$0.27	$1.35	36,964
2019-01-28	$0.28	$0.29	$0.26	$0.26	$1.30	64,134
2019-01-25	$0.29	$0.30	$0.28	$0.29	$1.45	27,027
2019-01-24	$0.28	$0.30	$0.28	$0.29	$1.47	33,285
2019-01-23	$0.29	$0.30	$0.28	$0.28	$1.40	33,227
2019-01-22	$0.29	$0.30	$0.27	$0.29	$1.44	38,348
2019-01-18	$0.31	$0.31	$0.28	$0.29	$1.45	37,946
2019-01-17	$0.28	$0.31	$0.28	$0.30	$1.50	64,982
2019-01-16	$0.28	$0.28	$0.27	$0.28	$1.40	40,026
2019-01-15	$0.29	$0.30	$0.27	$0.27	$1.35	64,735
2019-01-14	$0.28	$0.31	$0.27	$0.28	$1.40	98,136
2019-01-11	$0.27	$0.29	$0.26	$0.29	$1.45	39,860
2019-01-10	$0.30	$0.30	$0.26	$0.28	$1.40	101,840
2019-01-09	$0.32	$0.35	$0.30	$0.32	$1.60	145,674
2019-01-08	$0.27	$0.35	$0.26	$0.31	$1.55	171,346
2019-01-07	$0.25	$0.27	$0.24	$0.26	$1.30	89,683
2019-01-04	$0.23	$0.24	$0.22	$0.24	$1.20	49,602
2019-01-03	$0.22	$0.23	$0.21	$0.22	$1.11	49,823
2019-01-02	$0.20	$0.22	$0.18	$0.21	$1.06	66,300
2018-12-31	$0.19	$0.22	$0.18	$0.20	$0.98	96,171
2018-12-28	$0.20	$0.22	$0.20	$0.21	$1.05	155,430
2018-12-27	$0.22	$0.23	$0.21	$0.22	$1.10	166,876
2018-12-26	$0.24	$0.25	$0.23	$0.23	$1.15	105,974
2018-12-24	$0.21	$0.27	$0.21	$0.24	$1.20	114,654
2018-12-21	$0.20	$0.25	$0.20	$0.21	$1.05	77,756
2018-12-20	$0.23	$0.26	$0.22	$0.23	$1.15	108,956
2018-12-19	$0.22	$0.26	$0.22	$0.23	$1.15	76,389
2018-12-18	$0.21	$0.21	$0.17	$0.21	$1.05	35,165
2018-12-17	$0.18	$0.21	$0.17	$0.20	$0.99	73,499
2018-12-14	$0.19	$0.19	$0.18	$0.19	$0.95	30,909
2018-12-13	$0.20	$0.20	$0.18	$0.18	$0.91	54,834
2018-12-12	$0.18	$0.20	$0.18	$0.20	$1.00	29,141
2018-12-11	$0.20	$0.21	$0.18	$0.20	$1.00	106,804
2018-12-10	$0.20	$0.22	$0.20	$0.20	$1.00	47,564
2018-12-07	$0.21	$0.22	$0.20	$0.20	$1.00	94,049
2018-12-06	$0.19	$0.22	$0.19	$0.22	$1.08	105,650
2018-12-04	$0.24	$0.24	$0.17	$0.22	$1.10	35,617
2018-12-03	$0.24	$0.25	$0.22	$0.22	$1.10	49,975
2018-11-30	$0.22	$0.24	$0.20	$0.24	$1.20	78,107
2018-11-29	$0.27	$0.28	$0.23	$0.24	$1.20	80,373
2018-11-28	$0.23	$0.27	$0.21	$0.27	$1.35	135,631
2018-11-27	$0.20	$0.23	$0.20	$0.20	$1.00	86,123
2018-11-26	$0.24	$0.25	$0.21	$0.22	$1.10	116,967
2018-11-23	$0.24	$0.25	$0.23	$0.24	$1.18	62,529
2018-11-21	$0.24	$0.26	$0.22	$0.26	$1.30	99,484
2018-11-20	$0.27	$0.27	$0.22	$0.23	$1.15	134,417
2018-11-19	$0.25	$0.29	$0.25	$0.28	$1.40	94,644
2018-11-16	$0.31	$0.33	$0.29	$0.30	$1.50	55,628
2018-11-15	$0.28	$0.34	$0.28	$0.33	$1.65	33,178
2018-11-14	$0.36	$0.36	$0.31	$0.32	$1.60	110,002
2018-11-13	$0.38	$0.39	$0.36	$0.36	$1.80	27,183
2018-11-12	$0.41	$0.41	$0.38	$0.38	$1.90	31,179
2018-11-09	$0.38	$0.41	$0.37	$0.40	$2.00	59,876
2018-11-08	$0.40	$0.43	$0.40	$0.42	$2.10	32,065
2018-11-07	$0.45	$0.45	$0.41	$0.43	$2.15	62,049
2018-11-06	$0.38	$0.44	$0.38	$0.42	$2.10	132,964
2018-11-05	$0.39	$0.41	$0.37	$0.38	$1.90	44,439
2018-11-02	$0.38	$0.39	$0.37	$0.38	$1.90	28,557
2018-11-01	$0.36	$0.39	$0.36	$0.37	$1.85	37,693
2018-10-31	$0.34	$0.39	$0.34	$0.36	$1.80	65,430
2018-10-30	$0.40	$0.41	$0.37	$0.38	$1.90	106,273
2018-10-29	$0.45	$0.45	$0.40	$0.40	$2.00	42,761
2018-10-26	$0.47	$0.47	$0.43	$0.43	$2.15	46,859
2018-10-25	$0.46	$0.47	$0.43	$0.46	$2.30	65,583
2018-10-24	$0.48	$0.50	$0.45	$0.47	$2.35	74,131
2018-10-23	$0.42	$0.47	$0.41	$0.47	$2.35	43,913
2018-10-22	$0.41	$0.48	$0.41	$0.44	$2.20	36,140
2018-10-19	$0.48	$0.48	$0.43	$0.43	$2.15	19,319
2018-10-18	$0.44	$0.46	$0.43	$0.43	$2.15	16,797
2018-10-17	$0.46	$0.46	$0.43	$0.44	$2.20	47,064
2018-10-16	$0.45	$0.50	$0.44	$0.46	$2.30	18,071
2018-10-15	$0.50	$0.50	$0.45	$0.45	$2.25	57,135
2018-10-12	$0.44	$0.46	$0.43	$0.44	$2.20	35,825
2018-10-11	$0.43	$0.46	$0.43	$0.44	$2.20	128,747
2018-10-10	$0.45	$0.50	$0.45	$0.47	$2.35	41,715
2018-10-09	$0.50	$0.50	$0.46	$0.49	$2.45	47,052
2018-10-08	$0.39	$0.51	$0.39	$0.49	$2.45	131,611
2018-10-05	$0.46	$0.47	$0.44	$0.47	$2.35	66,024
2018-10-04	$0.50	$0.50	$0.45	$0.46	$2.30	65,837
2018-10-03	$0.47	$0.48	$0.46	$0.47	$2.35	52,162
2018-10-02	$0.48	$0.50	$0.47	$0.47	$2.35	43,706
2018-10-01	$0.45	$0.50	$0.45	$0.47	$2.35	69,222
2018-09-28	$0.50	$0.50	$0.45	$0.48	$2.38	34,834
2018-09-27	$0.49	$0.50	$0.45	$0.49	$2.45	72,347
2018-09-26	$0.49	$0.50	$0.47	$0.49	$2.45	33,117
2018-09-25	$0.45	$0.53	$0.45	$0.48	$2.40	87,529
2018-09-24	$0.53	$0.54	$0.51	$0.52	$2.60	90,904
2018-09-21	$0.49	$0.56	$0.49	$0.55	$2.75	144,555
2018-09-20	$0.52	$0.53	$0.46	$0.48	$2.42	75,138
2018-09-19	$0.49	$0.52	$0.46	$0.52	$2.60	92,461
2018-09-18	$0.49	$0.50	$0.47	$0.48	$2.40	88,906
2018-09-17	$0.51	$0.51	$0.47	$0.48	$2.40	40,390
2018-09-14	$0.50	$0.53	$0.47	$0.53	$2.65	50,877
2018-09-13	$0.49	$0.53	$0.49	$0.50	$2.50	71,493
2018-09-12	$0.45	$0.49	$0.45	$0.48	$2.40	89,653
2018-09-11	$0.48	$0.51	$0.47	$0.49	$2.43	52,042
2018-09-10	$0.51	$0.54	$0.49	$0.50	$2.50	100,068
2018-09-07	$0.55	$0.55	$0.50	$0.52	$2.60	58,439
2018-09-06	$0.51	$0.55	$0.51	$0.53	$2.65	68,311
2018-09-05	$0.57	$0.57	$0.54	$0.54	$2.70	112,814
2018-09-04	$0.64	$0.66	$0.60	$0.60	$3.00	86,628
2018-08-31	$0.60	$0.64	$0.58	$0.63	$3.15	51,655
2018-08-30	$0.61	$0.62	$0.59	$0.59	$2.95	91,763
2018-08-29	$0.68	$0.70	$0.63	$0.65	$3.25	132,748
2018-08-28	$0.67	$0.70	$0.66	$0.68	$3.40	88,697
2018-08-27	$0.52	$0.64	$0.48	$0.63	$3.15	141,995
2018-08-24	$0.53	$0.55	$0.51	$0.54	$2.70	51,977
2018-08-23	$0.53	$0.55	$0.52	$0.52	$2.60	51,805
2018-08-22	$0.48	$0.55	$0.48	$0.54	$2.70	56,413
2018-08-21	$0.54	$0.54	$0.51	$0.52	$2.60	56,137
2018-08-20	$0.50	$0.54	$0.50	$0.54	$2.70	41,807
2018-08-17	$0.52	$0.54	$0.52	$0.54	$2.70	60,928
2018-08-16	$0.55	$0.55	$0.51	$0.52	$2.60	57,571
2018-08-15	$0.53	$0.58	$0.53	$0.54	$2.70	68,011
2018-08-14	$0.55	$0.55	$0.50	$0.54	$2.70	93,632
2018-08-13	$0.60	$0.60	$0.54	$0.57	$2.85	93,980
2018-08-10	$0.62	$0.63	$0.60	$0.60	$3.00	29,605
2018-08-09	$0.61	$0.64	$0.60	$0.62	$3.10	30,269
2018-08-08	$0.58	$0.62	$0.58	$0.62	$3.10	80,885
2018-08-07	$0.65	$0.67	$0.62	$0.63	$3.15	48,217
2018-08-06	$0.63	$0.65	$0.61	$0.61	$3.05	49,775
2018-08-03	$0.63	$0.67	$0.63	$0.64	$3.20	31,960
2018-08-02	$0.59	$0.66	$0.59	$0.66	$3.30	33,930
2018-08-01	$0.64	$0.65	$0.63	$0.63	$3.15	31,766
2018-07-31	$0.63	$0.66	$0.63	$0.64	$3.20	84,644
2018-07-30	$0.71	$0.72	$0.66	$0.68	$3.40	65,161
2018-07-27	$0.65	$0.71	$0.65	$0.71	$3.55	73,460
2018-07-26	$0.73	$0.76	$0.71	$0.73	$3.65	36,939
2018-07-25	$0.71	$0.75	$0.71	$0.73	$3.65	79,044
2018-07-24	$0.71	$0.80	$0.71	$0.75	$3.75	144,670
2018-07-23	$0.65	$0.71	$0.65	$0.68	$3.40	85,529
2018-07-20	$0.66	$0.69	$0.62	$0.63	$3.15	61,627
2018-07-19	$0.69	$0.70	$0.63	$0.66	$3.30	103,796
2018-07-18	$0.77	$0.80	$0.70	$0.70	$3.50	159,211
2018-07-17	$0.66	$0.80	$0.63	$0.78	$3.90	160,902
2018-07-16	$0.64	$0.64	$0.61	$0.64	$3.20	50,760
2018-07-13	$0.60	$0.61	$0.59	$0.59	$2.95	86,239
2018-07-12	$0.58	$0.62	$0.57	$0.60	$3.00	63,862
2018-07-11	$0.64	$0.67	$0.60	$0.62	$3.10	58,317
2018-07-10	$0.67	$0.69	$0.64	$0.67	$3.35	64,639
2018-07-09	$0.62	$0.72	$0.62	$0.70	$3.50	59,955
2018-07-06	$0.65	$0.68	$0.63	$0.64	$3.20	79,048
2018-07-05	$0.64	$0.70	$0.64	$0.67	$3.34	122,259
2018-07-03	$0.61	$0.65	$0.59	$0.63	$3.15	81,206
2018-07-02	$0.57	$0.65	$0.55	$0.61	$3.05	108,487
2018-06-29	$0.53	$0.55	$0.49	$0.55	$2.75	51,026
2018-06-28	$0.49	$0.54	$0.42	$0.53	$2.65	59,193
2018-06-27	$0.52	$0.52	$0.47	$0.48	$2.40	152,515
2018-06-26	$0.53	$0.55	$0.51	$0.52	$2.60	60,578
2018-06-25	$0.52	$0.56	$0.51	$0.54	$2.70	102,306
2018-06-22	$0.52	$0.57	$0.52	$0.53	$2.65	165,842
2018-06-21	$0.61	$0.65	$0.56	$0.58	$2.90	128,451
2018-06-20	$0.61	$0.65	$0.61	$0.62	$3.10	154,437
2018-06-19	$0.72	$0.72	$0.66	$0.66	$3.30	63,495
2018-06-18	$0.71	$0.72	$0.69	$0.70	$3.50	75,786
2018-06-15	$0.70	$0.75	$0.70	$0.73	$3.65	63,361
2018-06-14	$0.73	$0.78	$0.69	$0.75	$3.75	109,001
2018-06-13	$0.78	$0.79	$0.71	$0.73	$3.65	101,379
2018-06-12	$0.77	$0.81	$0.70	$0.79	$3.95	58,696
2018-06-11	$0.83	$0.84	$0.76	$0.76	$3.80	128,551
2018-06-08	$0.87	$0.88	$0.83	$0.85	$4.25	28,992
2018-06-07	$0.87	$0.89	$0.84	$0.87	$4.35	87,032
2018-06-06	$0.87	$0.89	$0.80	$0.87	$4.35	71,797
2018-06-05	$0.86	$0.91	$0.84	$0.86	$4.30	106,194
2018-06-04	$0.91	$0.93	$0.87	$0.87	$4.35	75,805
2018-06-01	$0.92	$0.93	$0.89	$0.89	$4.45	33,115
2018-05-31	$0.93	$0.95	$0.91	$0.92	$4.60	29,663
2018-05-30	$0.90	$0.93	$0.83	$0.92	$4.61	63,050
2018-05-29	$0.91	$0.94	$0.89	$0.90	$4.50	77,391
2018-05-25	$0.97	$0.97	$0.95	$0.95	$4.75	52,368
2018-05-24	$0.92	$0.98	$0.92	$0.97	$4.84	24,924
2018-05-23	$0.95	$0.98	$0.94	$0.96	$4.80	48,862
2018-05-22	$0.99	$0.99	$0.94	$0.96	$4.80	70,269
2018-05-21	$0.99	$1.01	$0.97	$1.00	$5.00	33,258
2018-05-18	$0.96	$0.99	$0.95	$0.96	$4.80	51,283
2018-05-17	$0.97	$0.99	$0.95	$0.97	$4.85	51,790
2018-05-16	$0.95	$1.00	$0.95	$0.97	$4.85	68,623
2018-05-15	$0.95	$1.07	$0.95	$0.98	$4.90	65,197
2018-05-14	$1.00	$1.08	$1.00	$1.03	$5.15	67,852
2018-05-11	$1.05	$1.05	$0.95	$1.02	$5.10	82,590
2018-05-10	$1.01	$1.08	$1.00	$1.01	$5.05	83,096
2018-05-09	$1.08	$1.09	$1.05	$1.05	$5.25	79,203
2018-05-08	$1.06	$1.08	$1.04	$1.05	$5.25	38,050
2018-05-07	$1.10	$1.14	$1.07	$1.09	$5.45	88,945
2018-05-04	$1.21	$1.26	$1.16	$1.18	$5.90	92,555
2018-05-03	$1.11	$1.22	$1.06	$1.21	$6.05	400,081
2018-05-02	$1.16	$1.16	$1.06	$1.07	$5.35	32,110
2018-05-01	$1.13	$1.13	$1.05	$1.09	$5.45	74,738
2018-04-30	$1.24	$1.27	$1.13	$1.13	$5.65	91,210
2018-04-27	$1.24	$1.30	$1.19	$1.24	$6.20	57,596
2018-04-26	$1.25	$1.32	$1.23	$1.23	$6.15	48,920
2018-04-25	$1.31	$1.37	$1.21	$1.29	$6.45	404,105
2018-04-24	$1.27	$1.37	$1.27	$1.37	$6.85	112,453
2018-04-23	$1.26	$1.31	$1.22	$1.23	$6.15	96,373
2018-04-20	$1.08	$1.30	$1.08	$1.23	$6.15	139,304
2018-04-19	$1.07	$1.11	$1.06	$1.09	$5.45	25,981
2018-04-18	$1.12	$1.12	$1.03	$1.08	$5.40	22,525
2018-04-17	$1.05	$1.13	$1.05	$1.08	$5.40	33,562
2018-04-16	$1.12	$1.15	$1.00	$1.06	$5.30	52,784
2018-04-13	$1.13	$1.18	$1.09	$1.12	$5.60	77,140
2018-04-12	$1.00	$1.08	$1.00	$1.07	$5.35	80,720
2018-04-11	$0.97	$1.01	$0.93	$0.93	$4.65	35,722
2018-04-10	$0.88	$0.96	$0.85	$0.95	$4.75	56,065
2018-04-09	$0.88	$0.94	$0.86	$0.86	$4.30	57,093
2018-04-06	$0.92	$0.95	$0.88	$0.89	$4.45	44,756
2018-04-05	$0.96	$0.97	$0.92	$0.92	$4.60	45,169
2018-04-04	$0.97	$1.02	$0.94	$0.95	$4.75	39,235
2018-04-03	$1.05	$1.06	$0.99	$1.02	$5.10	41,347
2018-04-02	$0.95	$1.26	$0.93	$0.97	$4.85	52,017
2018-03-29	$0.97	$1.04	$0.95	$0.99	$4.95	68,426
2018-03-28	$1.04	$1.08	$0.98	$1.00	$5.00	56,147
2018-03-27	$1.10	$1.19	$1.06	$1.07	$5.35	40,047
2018-03-26	$1.17	$1.27	$1.12	$1.15	$5.75	85,319
2018-03-23	$1.09	$1.20	$1.00	$1.19	$5.95	84,890
2018-03-22	$1.16	$1.20	$1.08	$1.08	$5.40	51,290
2018-03-21	$1.16	$1.20	$1.11	$1.17	$5.85	64,343
2018-03-20	$1.04	$1.12	$1.04	$1.10	$5.50	39,304
2018-03-19	$1.03	$1.09	$1.00	$1.04	$5.20	56,937
2018-03-16	$0.90	$1.05	$0.90	$1.05	$5.25	163,563
2018-03-15	$0.98	$1.03	$0.88	$0.93	$4.65	167,063
2018-03-14	$1.08	$1.10	$1.00	$1.01	$5.05	175,197
2018-03-13	$1.21	$1.21	$1.08	$1.10	$5.50	88,826
2018-03-12	$1.19	$1.24	$1.15	$1.18	$5.90	65,722
2018-03-09	$1.07	$1.15	$1.00	$1.12	$5.60	129,334
2018-03-08	$1.17	$1.20	$1.07	$1.08	$5.40	101,368
2018-03-07	$1.28	$1.30	$1.14	$1.18	$5.90	137,829
2018-03-06	$1.38	$1.40	$1.29	$1.30	$6.50	78,224
2018-03-05	$1.30	$1.41	$1.30	$1.38	$6.90	46,395
2018-03-02	$1.31	$1.36	$1.26	$1.32	$6.60	50,341
2018-03-01	$1.46	$1.60	$1.35	$1.39	$6.95	112,018
2018-02-28	$1.36	$1.45	$1.30	$1.43	$7.15	57,930
2018-02-27	$1.47	$1.47	$1.33	$1.37	$6.85	112,919
2018-02-26	$1.54	$1.54	$1.44	$1.46	$7.30	43,126
2018-02-23	$1.62	$1.62	$1.48	$1.50	$7.50	42,324
2018-02-22	$1.50	$1.56	$1.49	$1.54	$7.68	61,738
2018-02-21	$1.66	$1.75	$1.57	$1.57	$7.85	80,954
2018-02-20	$1.69	$1.77	$1.65	$1.75	$8.75	73,652
2018-02-16	$1.71	$1.71	$1.61	$1.63	$8.15	74,910
2018-02-15	$1.53	$1.68	$1.52	$1.68	$8.40	90,521
2018-02-14	$1.50	$1.58	$1.41	$1.50	$7.50	71,739
2018-02-13	$1.62	$1.68	$1.46	$1.50	$7.50	66,543
2018-02-12	$1.62	$1.62	$1.45	$1.55	$7.75	98,511
2018-02-09	$1.44	$1.54	$1.41	$1.51	$7.55	81,952
2018-02-08	$1.59	$1.65	$1.45	$1.46	$7.30	78,207
2018-02-07	$1.76	$1.84	$1.59	$1.59	$7.95	110,526
2018-02-06	$1.50	$1.71	$1.44	$1.67	$8.34	96,713
2018-02-05	$1.67	$1.69	$1.40	$1.56	$7.80	169,989
2018-02-02	$1.72	$1.78	$1.60	$1.73	$8.65	121,459
2018-02-01	$2.01	$2.05	$1.71	$1.83	$9.15	152,514
2018-01-31	$2.13	$2.21	$1.95	$2.08	$10.40	139,156
2018-01-30	$2.30	$2.45	$2.12	$2.13	$10.65	99,116
2018-01-29	$2.38	$2.47	$2.15	$2.40	$12.00	122,325
2018-01-26	$2.38	$2.40	$2.24	$2.29	$11.45	87,162
2018-01-25	$2.51	$2.57	$2.36	$2.37	$11.85	126,744
2018-01-24	$2.58	$2.60	$2.51	$2.54	$12.70	60,227
2018-01-23	$2.53	$2.63	$2.51	$2.57	$12.85	92,837
2018-01-22	$2.76	$2.76	$2.50	$2.62	$13.10	77,992
2018-01-19	$2.51	$2.73	$2.51	$2.62	$13.10	76,107
2018-01-18	$2.44	$2.61	$2.41	$2.60	$13.00	137,815
2018-01-17	$2.33	$2.40	$2.05	$2.40	$12.00	228,749
2018-01-16	$2.58	$2.58	$2.27	$2.34	$11.70	224,822
2018-01-12	$2.60	$2.68	$2.60	$2.64	$13.20	74,247

HIVE Blockchain Technologies Ltd (HIVE) News Headlines

Recent HIVE Blockchain Technologies Ltd (HIVE) News

Similar Companies to HIVE Blockchain Technologies Ltd (HIVE) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

HIVE Blockchain Technologies Ltd (HIVE) Exchange: NASDAQ