JANUS HENDERSON INTERNATIONAL SMALL CAP FUND CLASS C (HIZCX) Exchange: NMFQS

Data as of Aug. 22, 2025

$8.50 ($-0.01) -0.12%

JANUS HENDERSON INTERNATIONAL SMALL CAP FUND CLASS C - Daily Information
Click for more stock information on JANUS HENDERSON INTERNATIONAL SMALL CAP FUND CLASS C.
Daily Information Data
Date Aug. 22, 2025
Open $8.50
Previous Close $8.50
High $8.50
Low $8.50
Adjusted Open $8.50
Previous Adjusted Close $8.50
Adjusted High $8.50
Adjusted Low $8.50

About JANUS HENDERSON INTERNATIONAL SMALL CAP FUND CLASS C (HIZCX)

DELISTED - The Fund pursues its investment objective by investing, under normal circumstances, at least 80% of its net assets (plus any borrowings for investment purposes) in equity securities of non-U.S. small market capitalization (“small cap”) companies, from at least three different countries outside of the United States. Equity securities include common stocks and related securities, such as preferred stocks, convertible securities and depositary receipts.The Fund considers a small cap company to be one whose market capitalization, at the time of purchase, is within the range of capitalizations of companies in the MSCI EAFE® (Europe, Australasia and Far East) Small Cap Index. As of September 30, 2019, the MSCI EAFE Small Cap Index included companies with market capitalizations between $70 million and $7.2 billion. Some companies may outgrow the definition of a small cap company or may no longer fall within the range of a reconstituted index after the Fund has purchased their securities. These companies will continue to be considered small cap for purposes of the Fund’s minimum 80% allocation to equity securities of non-U.S. small cap companies, including, with respect to subsequent purchases. The Fund may also invest in securities that cannot be offered for public resale unless registered under the applicable securities laws or that have a contractual restriction that prohibits or limits their resale (these are known as “restricted securities”).Non-U.S. companies are broadly defined to include any issuer that meets one of the following tests: (i) its country of organization, its primary business office or the principal trading market of its stock is located outside of the United States, (ii) 50% or more of its assets are located in a country other than the United States, or (iii) 50% or more of its revenues are derived from outside of the United States.Normally, the Fund’s investments will be allocated among Continental Europe, the United Kingdom, Japan and the markets of the Pacific Basin. The Fund invests primarily in developed-market countries but may invest up to 25% of its net assets in securities of issuers located in emerging markets. Emerging market countries are all countries represented by the MSCI Emerging Markets IndexSM and/or those countries considered to be developing by the World Bank, the International Finance Corporation or the United Nations. These countries are typically located in the Asia-Pacific region, Eastern Europe, Central and South America, and Africa.The Fund uses a value-oriented approach, designed to identify stocks trading at attractive valuations. The investment process is driven by the belief that the level of real returns delivered depends on the initial price paid. In selecting investments, a proprietary analytical model is used to provide theoretical values for each stock in the investment universe and then ranks the stock according to its discount or premium. In assessing a company, four key components are considered: net asset value (“NAV”), current earnings, value of growth and dividends. From among those companies with the biggest discounts to fair value (based around the above factors), the portfolio managers seek to identify a portfolio of stocks that they believe are priced below their intrinsic worth and which offer the best potential to achieve the Fund’s investment objective. At the final stage, stocks are validated through fundamental analysis and bottom-up research for inclusion in the portfolio. The Fund generally sells a stock if, in the portfolio managers’ opinion, it no longer offers an attractive valuation. The Fund will also consider selling a security if, in the portfolio managers’ opinion, a superior investment opportunity arises. The Fund typically expects to maintain investments in a portfolio of between 70 and 100 stocks.The Fund may invest without limit in foreign securities and has no specific policies on the geographic asset distribution or sector exposure of its investments. Instead, sector and geographic exposure are a function of stock-level opportunities. However, in an attempt to reduce portfolio risks, the portfolio managers generally will invest across countries, industry groups and/or sectors.

Historical Stock Data for JANUS HENDERSON INTERNATIONAL SMALL CAP FUND CLASS C (HIZCX)

Date Open High Low Close Adj.Close Volume
2020-05-22 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-05-21 $8.51 $8.51 $8.51 $8.51 $8.51 0
2020-05-20 $8.51 $8.51 $8.51 $8.51 $8.51 0
2020-05-19 $8.61 $8.61 $8.61 $8.61 $8.51 0
2020-05-18 $8.71 $8.71 $8.71 $8.71 $8.61 0
2020-05-15 $8.54 $8.54 $8.54 $8.54 $8.44 0
2020-05-14 $8.50 $8.50 $8.50 $8.50 $8.40 0
2020-05-13 $8.58 $8.58 $8.58 $8.58 $8.48 0
2020-05-12 $8.63 $8.63 $8.63 $8.63 $8.53 0
2020-05-11 $8.78 $8.78 $8.78 $8.78 $8.68 0
2020-05-08 $8.78 $8.78 $8.78 $8.78 $8.68 0
2020-05-07 $8.65 $8.65 $8.65 $8.65 $8.55 0
2020-05-06 $8.49 $8.49 $8.49 $8.49 $8.39 0
2020-05-05 $8.57 $8.57 $8.57 $8.57 $8.47 0
2020-05-04 $8.52 $8.52 $8.52 $8.52 $8.42 0
2020-05-01 $8.56 $8.56 $8.56 $8.56 $8.46 0
2020-04-30 $8.76 $8.76 $8.76 $8.76 $8.66 0
2020-04-29 $8.75 $8.75 $8.75 $8.75 $8.65 0
2020-04-28 $8.55 $8.55 $8.55 $8.55 $8.45 0
2020-04-27 $8.40 $8.40 $8.40 $8.40 $8.30 0
2020-04-24 $8.29 $8.29 $8.29 $8.29 $8.19 0
2020-04-23 $8.21 $8.21 $8.21 $8.21 $8.11 0
2020-04-22 $8.06 $8.06 $8.06 $8.06 $7.96 0
2020-04-21 $7.94 $7.94 $7.94 $7.94 $7.85 0
2020-04-20 $8.13 $8.13 $8.13 $8.13 $8.03 0
2020-04-17 $8.29 $8.29 $8.29 $8.29 $8.19 0
2020-04-16 $8.09 $8.09 $8.09 $8.09 $7.99 0
2020-04-15 $8.09 $8.09 $8.09 $8.09 $7.99 0
2020-04-14 $8.35 $8.35 $8.35 $8.35 $8.25 0
2020-04-13 $8.24 $8.24 $8.24 $8.24 $8.14 0
2020-04-09 $8.27 $8.27 $8.27 $8.27 $8.17 0
2020-04-08 $8.03 $8.03 $8.03 $8.03 $7.93 0
2020-04-07 $7.93 $7.93 $7.93 $7.93 $7.84 0
2020-04-06 $7.77 $7.77 $7.77 $7.77 $7.68 0
2020-04-03 $7.34 $7.34 $7.34 $7.34 $7.25 0
2020-04-02 $7.55 $7.55 $7.55 $7.55 $7.46 0
2020-04-01 $7.45 $7.45 $7.45 $7.45 $7.36 0
2020-03-31 $7.73 $7.73 $7.73 $7.73 $7.64 0
2020-03-30 $7.70 $7.70 $7.70 $7.70 $7.61 0
2020-03-27 $7.63 $7.63 $7.63 $7.63 $7.54 0
2020-03-26 $7.69 $7.69 $7.69 $7.69 $7.60 0
2020-03-25 $7.28 $7.28 $7.28 $7.28 $7.19 0
2020-03-24 $7.07 $7.07 $7.07 $7.07 $6.99 0
2020-03-23 $6.61 $6.61 $6.61 $6.61 $6.53 0
2020-03-20 $6.74 $6.74 $6.74 $6.74 $6.66 0
2020-03-19 $6.66 $6.66 $6.66 $6.66 $6.58 0
2020-03-18 $6.73 $6.73 $6.73 $6.73 $6.65 0
2020-03-17 $7.23 $7.23 $7.23 $7.23 $7.14 0
2020-03-16 $7.22 $7.22 $7.22 $7.22 $7.13 0
2020-03-13 $8.25 $8.25 $8.25 $8.25 $8.15 0
2020-03-12 $7.78 $7.78 $7.78 $7.78 $7.69 0
2020-03-11 $8.84 $8.84 $8.84 $8.84 $8.73 0
2020-03-10 $9.35 $9.35 $9.35 $9.35 $9.24 0
2020-03-09 $9.17 $9.17 $9.17 $9.17 $9.06 0
2020-03-06 $9.92 $9.92 $9.92 $9.92 $9.80 0
2020-03-05 $10.05 $10.05 $10.05 $10.05 $9.93 0
2020-03-04 $10.36 $10.36 $10.36 $10.36 $10.24 0
2020-03-03 $10.19 $10.19 $10.19 $10.19 $10.07 0
2020-03-02 $10.24 $10.24 $10.24 $10.24 $10.12 0
2020-02-28 $10.11 $10.11 $10.11 $10.11 $9.99 0
2020-02-27 $10.19 $10.19 $10.19 $10.19 $10.07 0
2020-02-26 $10.49 $10.49 $10.49 $10.49 $10.36 0
2020-02-25 $10.51 $10.51 $10.51 $10.51 $10.38 0
2020-02-24 $10.73 $10.73 $10.73 $10.73 $10.60 0
2020-02-21 $11.15 $11.15 $11.15 $11.15 $11.02 0
2020-02-20 $11.19 $11.19 $11.19 $11.19 $11.06 0
2020-02-19 $11.24 $11.24 $11.24 $11.24 $11.11 0
2020-02-18 $11.16 $11.16 $11.16 $11.16 $11.03 0
2020-02-14 $11.28 $11.28 $11.28 $11.28 $11.15 0
2020-02-13 $11.30 $11.30 $11.30 $11.30 $11.17 0
2020-02-12 $11.34 $11.34 $11.34 $11.34 $11.20 0
2020-02-11 $11.31 $11.31 $11.31 $11.31 $11.18 0
2020-02-10 $11.22 $11.22 $11.22 $11.22 $11.09 0
2020-02-07 $11.17 $11.17 $11.17 $11.17 $11.04 0
2020-02-06 $11.25 $11.25 $11.25 $11.25 $11.12 0
2020-02-05 $11.25 $11.25 $11.25 $11.25 $11.12 0
2020-02-04 $11.20 $11.20 $11.20 $11.20 $11.07 0
2020-02-03 $11.09 $11.09 $11.09 $11.09 $10.96 0
2020-01-31 $11.07 $11.07 $11.07 $11.07 $10.94 0
2020-01-30 $11.16 $11.16 $11.16 $11.16 $11.03 0
2020-01-29 $11.19 $11.19 $11.19 $11.19 $11.06 0
2020-01-28 $11.23 $11.23 $11.23 $11.23 $11.10 0
2020-01-27 $11.23 $11.23 $11.23 $11.23 $11.10 0
2020-01-24 $11.39 $11.39 $11.39 $11.39 $11.25 0
2020-01-23 $11.38 $11.38 $11.38 $11.38 $11.24 0
2020-01-22 $11.46 $11.46 $11.46 $11.46 $11.32 0
2020-01-21 $11.45 $11.45 $11.45 $11.45 $11.31 0
2020-01-17 $11.45 $11.45 $11.45 $11.45 $11.31 0
2020-01-16 $11.42 $11.42 $11.42 $11.42 $11.28 0
2020-01-15 $11.43 $11.43 $11.43 $11.43 $11.29 0
2020-01-14 $11.39 $11.39 $11.39 $11.39 $11.25 0
2020-01-13 $11.40 $11.40 $11.40 $11.40 $11.26 0
2020-01-10 $11.37 $11.37 $11.37 $11.37 $11.23 0
2020-01-09 $11.33 $11.33 $11.33 $11.33 $11.19 0
2020-01-08 $11.27 $11.27 $11.27 $11.27 $11.14 0
2020-01-07 $11.33 $11.33 $11.33 $11.33 $11.19 0
2020-01-06 $11.30 $11.30 $11.30 $11.30 $11.17 0
2020-01-03 $11.34 $11.34 $11.34 $11.34 $11.20 0
2020-01-02 $11.38 $11.38 $11.38 $11.38 $11.24 0
2019-12-31 $11.31 $11.31 $11.31 $11.31 $11.18 0
2019-12-30 $11.34 $11.34 $11.34 $11.34 $11.20 0
2019-12-27 $11.35 $11.35 $11.35 $11.35 $11.21 0
2019-12-26 $11.28 $11.28 $11.28 $11.28 $11.15 0
2019-12-24 $11.26 $11.26 $11.26 $11.26 $11.13 0
2019-12-23 $11.22 $11.22 $11.22 $11.22 $11.09 0
2019-12-20 $11.22 $11.22 $11.22 $11.22 $11.09 0
2019-12-19 $11.22 $11.22 $11.22 $11.22 $11.09 0
2019-12-18 $11.14 $11.14 $11.14 $11.14 $11.01 0
2019-12-17 $11.18 $11.18 $11.18 $11.18 $11.05 0
2019-12-16 $11.42 $11.42 $11.42 $11.42 $11.08 0
2019-12-13 $11.33 $11.33 $11.33 $11.33 $10.99 0
2019-12-12 $11.23 $11.23 $11.23 $11.23 $10.89 0
2019-12-11 $11.17 $11.17 $11.17 $11.17 $10.84 0
2019-12-10 $11.14 $11.14 $11.14 $11.14 $10.81 0
2019-12-09 $11.14 $11.14 $11.14 $11.14 $10.81 0
2019-12-06 $11.11 $11.11 $11.11 $11.11 $10.78 0
2019-12-05 $11.05 $11.05 $11.05 $11.05 $10.72 0
2019-12-04 $10.99 $10.99 $10.99 $10.99 $10.66 0
2019-12-03 $10.89 $10.89 $10.89 $10.89 $10.56 0
2019-12-02 $10.92 $10.92 $10.92 $10.92 $10.59 0
2019-11-29 $10.93 $10.93 $10.93 $10.93 $10.60 0
2019-11-27 $11.00 $11.00 $11.00 $11.00 $10.67 0
2019-11-26 $10.97 $10.97 $10.97 $10.97 $10.64 0
2019-11-25 $10.91 $10.91 $10.91 $10.91 $10.58 0
2019-11-22 $10.84 $10.84 $10.84 $10.84 $10.52 0
2019-11-21 $10.82 $10.82 $10.82 $10.82 $10.50 0
2019-11-20 $10.88 $10.88 $10.88 $10.88 $10.55 0
2019-11-19 $10.93 $10.93 $10.93 $10.93 $10.60 0
2019-11-18 $10.91 $10.91 $10.91 $10.91 $10.58 0
2019-11-15 $10.90 $10.90 $10.90 $10.90 $10.57 0
2019-11-14 $10.81 $10.81 $10.81 $10.81 $10.49 0
2019-11-13 $10.84 $10.84 $10.84 $10.84 $10.52 0
2019-11-12 $10.87 $10.87 $10.87 $10.87 $10.54 0
2019-11-11 $10.86 $10.86 $10.86 $10.86 $10.53 0
2019-11-08 $10.81 $10.81 $10.81 $10.81 $10.49 0
2019-11-07 $10.86 $10.86 $10.86 $10.86 $10.53 0
2019-11-06 $10.86 $10.86 $10.86 $10.86 $10.53 0
2019-11-05 $10.85 $10.85 $10.85 $10.85 $10.52 0
2019-11-04 $10.83 $10.83 $10.83 $10.83 $10.51 0
2019-11-01 $10.81 $10.81 $10.81 $10.81 $10.49 0
2019-10-31 $10.76 $10.76 $10.76 $10.76 $10.44 0
2019-10-30 $10.77 $10.77 $10.77 $10.77 $10.45 0
2019-10-29 $10.70 $10.70 $10.70 $10.70 $10.38 0
2019-10-28 $10.69 $10.69 $10.69 $10.69 $10.37 0
2019-10-25 $10.69 $10.69 $10.69 $10.69 $10.37 0
2019-10-24 $10.66 $10.66 $10.66 $10.66 $10.34 0
2019-10-23 $10.63 $10.63 $10.63 $10.63 $10.31 0
2019-10-22 $10.62 $10.62 $10.62 $10.62 $10.30 0
2019-10-21 $10.66 $10.66 $10.66 $10.66 $10.34 0
2019-10-18 $10.62 $10.62 $10.62 $10.62 $10.30 0
2019-10-17 $10.56 $10.56 $10.56 $10.56 $10.24 0
2019-10-16 $10.55 $10.55 $10.55 $10.55 $10.23 0
2019-10-15 $10.53 $10.53 $10.53 $10.53 $10.21 0
2019-10-14 $10.42 $10.42 $10.42 $10.42 $10.11 0
2019-10-11 $10.45 $10.45 $10.45 $10.45 $10.14 0
2019-10-10 $10.23 $10.23 $10.23 $10.23 $9.92 0
2019-10-09 $10.16 $10.16 $10.16 $10.16 $9.86 0
2019-10-08 $10.14 $10.14 $10.14 $10.14 $9.84 0
2019-10-07 $10.21 $10.21 $10.21 $10.21 $9.90 0
2019-10-04 $10.22 $10.22 $10.22 $10.22 $9.91 0
2019-10-03 $10.11 $10.11 $10.11 $10.11 $9.81 0
2019-10-02 $10.14 $10.14 $10.14 $10.14 $9.84 0
2019-10-01 $10.29 $10.29 $10.29 $10.29 $9.98 0
2019-09-30 $10.33 $10.33 $10.33 $10.33 $10.02 0
2019-09-27 $10.30 $10.30 $10.30 $10.30 $9.99 0
2019-09-26 $10.30 $10.30 $10.30 $10.30 $9.99 0
2019-09-25 $10.32 $10.32 $10.32 $10.32 $10.01 0
2019-09-24 $10.39 $10.39 $10.39 $10.39 $10.08 0
2019-09-23 $10.38 $10.38 $10.38 $10.38 $10.07 0
2019-09-20 $10.41 $10.41 $10.41 $10.41 $10.10 0
2019-09-19 $10.42 $10.42 $10.42 $10.42 $10.11 0
2019-09-18 $10.36 $10.36 $10.36 $10.36 $10.05 0
2019-09-17 $10.40 $10.40 $10.40 $10.40 $10.09 0
2019-09-16 $10.38 $10.38 $10.38 $10.38 $10.07 0
2019-09-13 $10.40 $10.40 $10.40 $10.40 $10.09 0
2019-09-12 $10.28 $10.28 $10.28 $10.28 $9.97 0
2019-09-11 $10.29 $10.29 $10.29 $10.29 $9.98 0
2019-09-10 $10.22 $10.22 $10.22 $10.22 $9.91 0
2019-09-09 $10.22 $10.22 $10.22 $10.22 $9.91 0
2019-09-06 $10.18 $10.18 $10.18 $10.18 $9.87 0
2019-09-05 $10.18 $10.18 $10.18 $10.18 $9.87 0
2019-09-04 $10.02 $10.02 $10.02 $10.02 $9.72 0
2019-09-03 $9.99 $9.99 $9.99 $9.99 $9.69 0
2019-08-30 $10.01 $10.01 $10.01 $10.01 $9.71 0
2019-08-29 $9.94 $9.94 $9.94 $9.94 $9.64 0
2019-08-28 $9.92 $9.92 $9.92 $9.92 $9.62 0
2019-08-27 $10.00 $10.00 $10.00 $10.00 $9.70 0
2019-08-26 $9.97 $9.97 $9.97 $9.97 $9.67 0
2019-08-23 $9.97 $9.97 $9.97 $9.97 $9.67 0
2019-08-22 $10.06 $10.06 $10.06 $10.06 $9.76 0
2019-08-21 $10.05 $10.05 $10.05 $10.05 $9.75 0
2019-08-20 $10.01 $10.01 $10.01 $10.01 $9.71 0
2019-08-19 $9.98 $9.98 $9.98 $9.98 $9.68 0
2019-08-16 $9.88 $9.88 $9.88 $9.88 $9.58 0
2019-08-15 $9.77 $9.77 $9.77 $9.77 $9.48 0
2019-08-14 $9.75 $9.75 $9.75 $9.75 $9.46 0
2019-08-13 $9.96 $9.96 $9.96 $9.96 $9.66 0
2019-08-12 $9.89 $9.89 $9.89 $9.89 $9.59 0
2019-08-09 $9.99 $9.99 $9.99 $9.99 $9.69 0
2019-08-08 $10.11 $10.11 $10.11 $10.11 $9.81 0
2019-08-07 $10.02 $10.02 $10.02 $10.02 $9.72 0
2019-08-06 $10.05 $10.05 $10.05 $10.05 $9.75 0
2019-08-05 $10.02 $10.02 $10.02 $10.02 $9.72 0
2019-08-02 $10.28 $10.28 $10.28 $10.28 $9.97 0
2019-08-01 $10.36 $10.36 $10.36 $10.36 $10.05 0
2019-07-31 $10.33 $10.33 $10.33 $10.33 $10.02 0
2019-07-30 $10.47 $10.47 $10.47 $10.47 $10.16 0
2019-07-29 $10.55 $10.55 $10.55 $10.55 $10.23 0
2019-07-26 $10.60 $10.60 $10.60 $10.60 $10.28 0
2019-07-25 $10.62 $10.62 $10.62 $10.62 $10.30 0
2019-07-24 $10.68 $10.68 $10.68 $10.68 $10.36 0
2019-07-23 $10.68 $10.68 $10.68 $10.68 $10.36 0
2019-07-22 $10.69 $10.69 $10.69 $10.69 $10.37 0
2019-07-19 $10.63 $10.63 $10.63 $10.63 $10.31 0
2019-07-18 $10.66 $10.66 $10.66 $10.66 $10.34 0
2019-07-17 $10.67 $10.67 $10.67 $10.67 $10.35 0
2019-07-16 $10.72 $10.72 $10.72 $10.72 $10.40 0
2019-07-15 $10.78 $10.78 $10.78 $10.78 $10.46 0
2019-07-12 $10.78 $10.78 $10.78 $10.78 $10.46 0
2019-07-11 $10.71 $10.71 $10.71 $10.71 $10.39 0
2019-07-10 $10.65 $10.65 $10.65 $10.65 $10.33 0
2019-07-09 $10.60 $10.60 $10.60 $10.60 $10.28 0
2019-07-08 $10.66 $10.66 $10.66 $10.66 $10.34 0
2019-07-05 $10.75 $10.75 $10.75 $10.75 $10.43 0
2019-07-03 $10.81 $10.81 $10.81 $10.81 $10.49 0
2019-07-02 $10.76 $10.76 $10.76 $10.76 $10.44 0
2019-07-01 $10.70 $10.70 $10.70 $10.70 $10.38 0
2019-06-28 $10.63 $10.63 $10.63 $10.63 $10.31 0
2019-06-27 $10.60 $10.60 $10.60 $10.60 $10.28 0
2019-06-26 $10.50 $10.50 $10.50 $10.50 $10.19 0
2019-06-25 $10.50 $10.50 $10.50 $10.50 $10.19 0
2019-06-24 $10.59 $10.59 $10.59 $10.59 $10.27 0
2019-06-21 $10.57 $10.57 $10.57 $10.57 $10.25 0
2019-06-20 $10.57 $10.57 $10.57 $10.57 $10.25 0
2019-06-19 $10.47 $10.47 $10.47 $10.47 $10.16 0
2019-06-18 $10.42 $10.42 $10.42 $10.42 $10.11 0
2019-06-17 $10.40 $10.40 $10.40 $10.40 $10.09 0
2019-06-14 $10.44 $10.44 $10.44 $10.44 $10.13 0
2019-06-13 $10.50 $10.50 $10.50 $10.50 $10.19 0
2019-06-12 $10.53 $10.53 $10.53 $10.53 $10.21 0
2019-06-11 $10.56 $10.56 $10.56 $10.56 $10.24 0
2019-06-10 $10.50 $10.50 $10.50 $10.50 $10.19 0
2019-06-07 $10.48 $10.48 $10.48 $10.48 $10.17 0
2019-06-06 $10.32 $10.32 $10.32 $10.32 $10.01 0
2019-06-05 $10.26 $10.26 $10.26 $10.26 $9.95 0
2019-06-04 $10.26 $10.26 $10.26 $10.26 $9.95 0
2019-06-03 $10.13 $10.13 $10.13 $10.13 $9.83 0
2019-05-31 $10.12 $10.12 $10.12 $10.12 $9.82 0
2019-05-30 $10.18 $10.18 $10.18 $10.18 $9.87 0
2019-05-29 $10.20 $10.20 $10.20 $10.20 $9.89 0
2019-05-28 $10.29 $10.29 $10.29 $10.29 $9.98 0
2019-05-24 $10.31 $10.31 $10.31 $10.31 $10.00 0
2019-05-23 $10.24 $10.24 $10.24 $10.24 $9.93 0
2019-05-22 $10.29 $10.29 $10.29 $10.29 $9.98 0
2019-05-21 $10.31 $10.31 $10.31 $10.31 $10.00 0
2019-05-20 $10.29 $10.29 $10.29 $10.29 $9.98 0
2019-05-17 $10.35 $10.35 $10.35 $10.35 $10.04 0
2019-05-16 $10.40 $10.40 $10.40 $10.40 $10.09 0
2019-05-15 $10.35 $10.35 $10.35 $10.35 $10.04 0
2019-05-14 $10.30 $10.30 $10.30 $10.30 $9.99 0
2019-05-13 $10.22 $10.22 $10.22 $10.22 $9.91 0
2019-05-10 $10.45 $10.45 $10.45 $10.45 $10.14 0
2019-05-09 $10.36 $10.36 $10.36 $10.36 $10.05 0
2019-05-08 $10.44 $10.44 $10.44 $10.44 $10.13 0
2019-05-07 $10.49 $10.49 $10.49 $10.49 $10.18 0
2019-05-06 $10.57 $10.57 $10.57 $10.57 $10.25 0
2019-05-03 $10.67 $10.67 $10.67 $10.67 $10.35 0
2019-05-02 $10.63 $10.63 $10.63 $10.63 $10.31 0
2019-05-01 $10.69 $10.69 $10.69 $10.69 $10.37 0
2019-04-30 $10.74 $10.74 $10.74 $10.74 $10.42 0
2019-04-29 $10.74 $10.74 $10.74 $10.74 $10.42 0
2019-04-26 $10.69 $10.69 $10.69 $10.69 $10.37 0
2019-04-25 $10.68 $10.68 $10.68 $10.68 $10.36 0
2019-04-24 $10.67 $10.67 $10.67 $10.67 $10.35 0
2019-04-23 $10.75 $10.75 $10.75 $10.75 $10.43 0
2019-04-22 $10.70 $10.70 $10.70 $10.70 $10.38 0
2019-04-18 $10.70 $10.70 $10.70 $10.70 $10.38 0
2019-04-17 $10.73 $10.73 $10.73 $10.73 $10.41 0
2019-04-16 $10.75 $10.75 $10.75 $10.75 $10.43 0
2019-04-15 $10.77 $10.77 $10.77 $10.77 $10.45 0
2019-04-12 $10.69 $10.69 $10.69 $10.69 $10.37 0
2019-04-11 $10.61 $10.61 $10.61 $10.61 $10.29 0
2019-04-10 $10.61 $10.61 $10.61 $10.61 $10.29 0
2019-04-09 $10.61 $10.61 $10.61 $10.61 $10.29 0
2019-04-08 $10.64 $10.64 $10.64 $10.64 $10.32 0
2019-04-05 $10.61 $10.61 $10.61 $10.61 $10.29 0
2019-04-04 $10.64 $10.64 $10.64 $10.64 $10.32 0
2019-04-03 $10.67 $10.67 $10.67 $10.67 $10.35 0
2019-04-02 $10.52 $10.52 $10.52 $10.52 $10.20 0
2019-04-01 $10.51 $10.51 $10.51 $10.51 $10.19 0
2019-03-29 $10.39 $10.39 $10.39 $10.39 $10.08 0
2019-03-28 $10.29 $10.29 $10.29 $10.29 $9.98 0
2019-03-27 $10.34 $10.34 $10.34 $10.34 $10.03 0
2019-03-26 $10.36 $10.36 $10.36 $10.36 $10.05 0
2019-03-25 $10.28 $10.28 $10.28 $10.28 $9.97 0
2019-03-22 $10.33 $10.33 $10.33 $10.33 $10.02 0
2019-03-21 $10.49 $10.49 $10.49 $10.49 $10.18 0
2019-03-20 $10.52 $10.52 $10.52 $10.52 $10.20 0
2019-03-19 $10.57 $10.57 $10.57 $10.57 $10.25 0
2019-03-18 $10.55 $10.55 $10.55 $10.55 $10.23 0
2019-03-15 $10.49 $10.49 $10.49 $10.49 $10.18 0
2019-03-14 $10.41 $10.41 $10.41 $10.41 $10.10 0
2019-03-13 $10.43 $10.43 $10.43 $10.43 $10.12 0
2019-03-12 $10.40 $10.40 $10.40 $10.40 $10.09 0
2019-03-11 $10.38 $10.38 $10.38 $10.38 $10.07 0
2019-03-08 $10.29 $10.29 $10.29 $10.29 $9.98 0
2019-03-07 $10.34 $10.34 $10.34 $10.34 $10.03 0
2019-03-06 $10.55 $10.55 $10.55 $10.55 $10.23 0
2019-03-05 $10.59 $10.59 $10.59 $10.59 $10.27 0
2019-03-04 $10.58 $10.58 $10.58 $10.58 $10.26 0
2019-03-01 $10.53 $10.53 $10.53 $10.53 $10.21 0
2019-02-28 $10.46 $10.46 $10.46 $10.46 $10.15 0
2019-02-27 $10.51 $10.51 $10.51 $10.51 $10.19 0
2019-02-26 $10.53 $10.53 $10.53 $10.53 $10.21 0
2019-02-25 $10.49 $10.49 $10.49 $10.49 $10.18 0
2019-02-22 $10.43 $10.43 $10.43 $10.43 $10.12 0
2019-02-21 $10.39 $10.39 $10.39 $10.39 $10.08 0
2019-02-20 $10.40 $10.40 $10.40 $10.40 $10.09 0
2019-02-19 $10.34 $10.34 $10.34 $10.34 $10.03 0
2019-02-15 $10.28 $10.28 $10.28 $10.28 $9.97 0
2019-02-14 $10.25 $10.25 $10.25 $10.25 $9.94 0
2019-02-13 $10.25 $10.25 $10.25 $10.25 $9.94 0
2019-02-12 $10.22 $10.22 $10.22 $10.22 $9.91 0
2019-02-11 $10.08 $10.08 $10.08 $10.08 $9.78 0
2019-02-08 $10.07 $10.07 $10.07 $10.07 $9.77 0
2019-02-07 $10.19 $10.19 $10.19 $10.19 $9.88 0
2019-02-06 $10.28 $10.28 $10.28 $10.28 $9.97 0
2019-02-05 $10.28 $10.28 $10.28 $10.28 $9.97 0
2019-02-04 $10.26 $10.26 $10.26 $10.26 $9.95 0
2019-02-01 $10.11 $10.11 $10.11 $10.11 $9.81 0
2019-01-31 $10.15 $10.15 $10.15 $10.15 $9.85 0
2019-01-30 $10.13 $10.13 $10.13 $10.13 $9.83 0
2019-01-29 $10.02 $10.02 $10.02 $10.02 $9.72 0
2019-01-28 $9.99 $9.99 $9.99 $9.99 $9.69 0
2019-01-25 $10.02 $10.02 $10.02 $10.02 $9.72 0
2019-01-24 $9.88 $9.88 $9.88 $9.88 $9.58 0
2019-01-23 $9.85 $9.85 $9.85 $9.85 $9.55 0
2019-01-22 $9.83 $9.83 $9.83 $9.83 $9.54 0
2019-01-18 $9.96 $9.96 $9.96 $9.96 $9.66 0
2019-01-17 $9.84 $9.84 $9.84 $9.84 $9.55 0
2019-01-16 $9.76 $9.76 $9.76 $9.76 $9.47 0
2019-01-15 $9.73 $9.73 $9.73 $9.73 $9.44 0
2019-01-14 $9.69 $9.69 $9.69 $9.69 $9.40 0
2019-01-11 $9.71 $9.71 $9.71 $9.71 $9.42 0
2019-01-10 $9.73 $9.73 $9.73 $9.73 $9.44 0
2019-01-09 $9.73 $9.73 $9.73 $9.73 $9.44 0
2019-01-08 $9.62 $9.62 $9.62 $9.62 $9.33 0
2019-01-07 $9.53 $9.53 $9.53 $9.53 $9.24 0
2019-01-04 $9.38 $9.38 $9.38 $9.38 $9.10 0
2019-01-03 $9.14 $9.14 $9.14 $9.14 $8.87 0
2019-01-02 $9.25 $9.25 $9.25 $9.25 $8.97 0
2018-12-31 $9.30 $9.30 $9.30 $9.30 $9.02 0
2018-12-28 $9.25 $9.25 $9.25 $9.25 $8.97 0
2018-12-27 $9.18 $9.18 $9.18 $9.18 $8.90 0
2018-12-26 $9.14 $9.14 $9.14 $9.14 $8.87 0
2018-12-24 $8.95 $8.95 $8.95 $8.95 $8.68 0
2018-12-21 $8.99 $8.99 $8.99 $8.99 $8.72 0
2018-12-20 $9.19 $9.19 $9.19 $9.19 $8.91 0
2018-12-19 $9.28 $9.28 $9.28 $9.28 $9.00 0
2018-12-18 $9.33 $9.33 $9.33 $9.33 $9.05 0
2018-12-17 $9.66 $9.66 $9.66 $9.66 $9.09 0
2018-12-14 $9.80 $9.80 $9.80 $9.80 $9.22 0
2018-12-13 $10.03 $10.03 $10.03 $10.03 $9.44 0
2018-12-12 $9.96 $9.96 $9.96 $9.96 $9.37 0
2018-12-11 $9.81 $9.81 $9.81 $9.81 $9.23 0
2018-12-10 $9.83 $9.83 $9.83 $9.83 $9.25 0
2018-12-07 $10.01 $10.01 $10.01 $10.01 $9.42 0
2018-12-06 $10.12 $10.12 $10.12 $10.12 $9.52 0
2018-12-04 $10.23 $10.23 $10.23 $10.23 $9.63 0
2018-12-03 $10.56 $10.56 $10.56 $10.56 $9.94 0
2018-11-30 $10.38 $10.38 $10.38 $10.38 $9.77 0
2018-11-29 $10.42 $10.42 $10.42 $10.42 $9.81 0
2018-11-28 $10.44 $10.44 $10.44 $10.44 $9.83 0
2018-11-27 $10.33 $10.33 $10.33 $10.33 $9.72 0
2018-11-26 $10.39 $10.39 $10.39 $10.39 $9.78 0
2018-11-23 $10.25 $10.25 $10.25 $10.25 $9.65 0
2018-11-21 $10.21 $10.21 $10.21 $10.21 $9.61 0
2018-11-20 $10.18 $10.18 $10.18 $10.18 $9.58 0
2018-11-19 $10.36 $10.36 $10.36 $10.36 $9.75 0
2018-11-16 $10.44 $10.44 $10.44 $10.44 $9.83 0
2018-11-15 $10.48 $10.48 $10.48 $10.48 $9.86 0
2018-11-14 $10.49 $10.49 $10.49 $10.49 $9.87 0
2018-11-13 $10.54 $10.54 $10.54 $10.54 $9.92 0
2018-11-12 $10.49 $10.49 $10.49 $10.49 $9.87 0
2018-11-09 $10.78 $10.78 $10.78 $10.78 $10.15 0
2018-11-08 $10.81 $10.81 $10.81 $10.81 $10.17 0
2018-11-07 $10.92 $10.92 $10.92 $10.92 $10.28 0
2018-11-06 $10.73 $10.73 $10.73 $10.73 $10.10 0
2018-11-05 $10.69 $10.69 $10.69 $10.69 $10.06 0
2018-11-02 $10.79 $10.79 $10.79 $10.79 $10.16 0
2018-11-01 $10.74 $10.74 $10.74 $10.74 $10.11 0
2018-10-31 $10.62 $10.62 $10.62 $10.62 $10.00 0
2018-10-30 $10.45 $10.45 $10.45 $10.45 $9.84 0
2018-10-29 $10.30 $10.30 $10.30 $10.30 $9.69 0
2018-10-26 $10.39 $10.39 $10.39 $10.39 $9.78 0
2018-10-25 $10.55 $10.55 $10.55 $10.55 $9.93 0
2018-10-24 $10.51 $10.51 $10.51 $10.51 $9.89 0
2018-10-23 $10.84 $10.84 $10.84 $10.84 $10.20 0
2018-10-22 $11.00 $11.00 $11.00 $11.00 $10.35 0
2018-10-19 $11.09 $11.09 $11.09 $11.09 $10.44 0
2018-10-18 $11.12 $11.12 $11.12 $11.12 $10.47 0
2018-10-17 $11.30 $11.30 $11.30 $11.30 $10.64 0
2018-10-16 $11.38 $11.38 $11.38 $11.38 $10.71 0
2018-10-15 $11.12 $11.12 $11.12 $11.12 $10.47 0
2018-10-12 $11.23 $11.23 $11.23 $11.23 $10.57 0
2018-10-11 $11.14 $11.14 $11.14 $11.14 $10.48 0
2018-10-10 $11.36 $11.36 $11.36 $11.36 $10.69 0
2018-10-09 $11.63 $11.63 $11.63 $11.63 $10.95 0
2018-10-08 $11.75 $11.75 $11.75 $11.75 $11.06 0
2018-10-05 $11.85 $11.85 $11.85 $11.85 $11.15 0
2018-10-04 $11.97 $11.97 $11.97 $11.97 $11.27 0
2018-10-03 $12.06 $12.06 $12.06 $12.06 $11.35 0
2018-10-02 $12.15 $12.15 $12.15 $12.15 $11.44 0
2018-10-01 $12.23 $12.23 $12.23 $12.23 $11.51 0
2018-09-28 $12.23 $12.23 $12.23 $12.23 $11.51 0
2018-09-27 $12.28 $12.28 $12.28 $12.28 $11.56 0
2018-09-26 $12.39 $12.39 $12.39 $12.39 $11.66 0
2018-09-25 $12.41 $12.41 $12.41 $12.41 $11.68 0
2018-09-24 $12.33 $12.33 $12.33 $12.33 $11.60 0
2018-09-21 $12.38 $12.38 $12.38 $12.38 $11.65 0
2018-09-20 $12.35 $12.35 $12.35 $12.35 $11.62 0
2018-09-19 $12.28 $12.28 $12.28 $12.28 $11.56 0
2018-09-18 $12.18 $12.18 $12.18 $12.18 $11.46 0
2018-09-17 $12.16 $12.16 $12.16 $12.16 $11.44 0
2018-09-14 $12.09 $12.09 $12.09 $12.09 $11.38 0
2018-09-13 $11.99 $11.99 $11.99 $11.99 $11.28 0
2018-09-12 $11.96 $11.96 $11.96 $11.96 $11.26 0
2018-09-11 $11.91 $11.91 $11.91 $11.91 $11.21 0
2018-09-10 $11.93 $11.93 $11.93 $11.93 $11.23 0
2018-09-07 $11.90 $11.90 $11.90 $11.90 $11.20 0
2018-09-06 $11.99 $11.99 $11.99 $11.99 $11.28 0
2018-09-05 $12.08 $12.08 $12.08 $12.08 $11.37 0
2018-09-04 $12.10 $12.10 $12.10 $12.10 $11.39 0
2018-08-31 $12.26 $12.26 $12.26 $12.26 $11.54 0
2018-08-30 $12.37 $12.37 $12.37 $12.37 $11.64 0
2018-08-29 $12.35 $12.35 $12.35 $12.35 $11.62 0
2018-08-28 $12.28 $12.28 $12.28 $12.28 $11.56 0
2018-08-27 $12.28 $12.28 $12.28 $12.28 $11.56 0
2018-08-24 $12.13 $12.13 $12.13 $12.13 $11.42 0
2018-08-23 $12.06 $12.06 $12.06 $12.06 $11.35 0
2018-08-22 $12.08 $12.08 $12.08 $12.08 $11.37 0
2018-08-21 $11.99 $11.99 $11.99 $11.99 $11.28 0
2018-08-20 $11.92 $11.92 $11.92 $11.92 $11.22 0
2018-08-17 $11.91 $11.91 $11.91 $11.91 $11.21 0
2018-08-16 $11.86 $11.86 $11.86 $11.86 $11.16 0
2018-08-15 $11.94 $11.94 $11.94 $11.94 $11.24 0
2018-08-14 $12.10 $12.10 $12.10 $12.10 $11.39 0
2018-08-13 $12.13 $12.13 $12.13 $12.13 $11.42 0
2018-08-10 $12.24 $12.24 $12.24 $12.24 $11.52 0
2018-08-09 $12.44 $12.44 $12.44 $12.44 $11.71 0
2018-08-08 $12.48 $12.48 $12.48 $12.48 $11.75 0
2018-08-07 $12.44 $12.44 $12.44 $12.44 $11.71 0
2018-08-06 $12.41 $12.41 $12.41 $12.41 $11.68 0
2018-08-03 $12.44 $12.44 $12.44 $12.44 $11.71 0
2018-08-02 $12.44 $12.44 $12.44 $12.44 $11.71 0
2018-08-01 $12.54 $12.54 $12.54 $12.54 $11.80 0
2018-07-31 $12.56 $12.56 $12.56 $12.56 $11.82 0
2018-07-30 $12.59 $12.59 $12.59 $12.59 $11.85 0
2018-07-27 $12.64 $12.64 $12.64 $12.64 $11.90 0
2018-07-26 $12.60 $12.60 $12.60 $12.60 $11.86 0
2018-07-25 $12.66 $12.66 $12.66 $12.66 $11.92 0
2018-07-24 $12.60 $12.60 $12.60 $12.60 $11.86 0
2018-07-23 $12.43 $12.43 $12.43 $12.43 $11.70 0
2018-07-20 $12.52 $12.52 $12.52 $12.52 $11.78 0
2018-07-19 $12.47 $12.47 $12.47 $12.47 $11.74 0
2018-07-18 $12.49 $12.49 $12.49 $12.49 $11.76 0
2018-07-17 $12.41 $12.41 $12.41 $12.41 $11.68 0
2018-07-16 $12.41 $12.41 $12.41 $12.41 $11.68 0
2018-07-13 $12.40 $12.40 $12.40 $12.40 $11.67 0
2018-07-12 $12.37 $12.37 $12.37 $12.37 $11.64 0
2018-07-11 $12.33 $12.33 $12.33 $12.33 $11.60 0
2018-07-10 $12.54 $12.54 $12.54 $12.54 $11.80 0
2018-07-09 $12.46 $12.46 $12.46 $12.46 $11.73 0
2018-07-06 $12.40 $12.40 $12.40 $12.40 $11.67 0
2018-07-05 $12.24 $12.24 $12.24 $12.24 $11.52 0
2018-07-03 $12.28 $12.28 $12.28 $12.28 $11.56 0
2018-07-02 $12.32 $12.32 $12.32 $12.32 $11.60 0
2018-06-29 $12.52 $12.52 $12.52 $12.52 $11.78 0
2018-06-28 $12.43 $12.43 $12.43 $12.43 $11.70 0
2018-06-27 $12.45 $12.45 $12.45 $12.45 $11.72 0
2018-06-26 $12.50 $12.50 $12.50 $12.50 $11.76 0
2018-06-25 $12.60 $12.60 $12.60 $12.60 $11.86 0
2018-06-22 $12.79 $12.79 $12.79 $12.79 $12.04 0
2018-06-21 $12.66 $12.66 $12.66 $12.66 $11.92 0
2018-06-20 $12.76 $12.76 $12.76 $12.76 $12.01 0
2018-06-19 $12.75 $12.75 $12.75 $12.75 $12.00 0
2018-06-18 $12.97 $12.97 $12.97 $12.97 $12.21 0
2018-06-15 $13.03 $13.03 $13.03 $13.03 $12.26 0
2018-06-14 $13.15 $13.15 $13.15 $13.15 $12.38 0
2018-06-13 $13.22 $13.22 $13.22 $13.22 $12.44 0
2018-06-12 $13.19 $13.19 $13.19 $13.19 $12.41 0
2018-06-11 $13.19 $13.19 $13.19 $13.19 $12.41 0
2018-06-08 $13.18 $13.18 $13.18 $13.18 $12.40 0
2018-06-07 $13.22 $13.22 $13.22 $13.22 $12.44 0
2018-06-06 $13.20 $13.20 $13.20 $13.20 $12.42 0
2018-06-05 $13.13 $13.13 $13.13 $13.13 $12.36 0
2018-06-04 $13.16 $13.16 $13.16 $13.16 $12.39 0
2018-06-01 $13.08 $13.08 $13.08 $13.08 $12.31 0
2018-05-31 $13.04 $13.04 $13.04 $13.04 $12.27 0
2018-05-30 $13.00 $13.00 $13.00 $13.00 $12.24 0
2018-05-29 $12.97 $12.97 $12.97 $12.97 $12.21 0
2018-05-25 $13.33 $13.33 $13.33 $13.33 $12.55 0
2018-05-24 $13.37 $13.37 $13.37 $13.37 $12.58 0
2018-05-23 $13.33 $13.33 $13.33 $13.33 $12.55 0
2018-05-22 $13.49 $13.49 $13.49 $13.49 $12.70 0
2018-05-21 $13.52 $13.52 $13.52 $13.52 $12.72 0
2018-05-18 $13.46 $13.46 $13.46 $13.46 $12.67 0
2018-05-17 $13.47 $13.47 $13.47 $13.47 $12.68 0
2018-05-16 $13.47 $13.47 $13.47 $13.47 $12.68 0
2018-05-15 $13.55 $13.55 $13.55 $13.55 $12.75 0
2018-05-14 $13.70 $13.70 $13.70 $13.70 $12.89 0
2018-05-11 $13.63 $13.63 $13.63 $13.63 $12.83 0
2018-05-10 $13.58 $13.58 $13.58 $13.58 $12.78 0
2018-05-09 $13.55 $13.55 $13.55 $13.55 $12.75 0
2018-05-08 $13.49 $13.49 $13.49 $13.49 $12.70 0
2018-05-07 $13.54 $13.54 $13.54 $13.54 $12.74 0
2018-05-04 $13.55 $13.55 $13.55 $13.55 $12.75 0
2018-05-03 $13.55 $13.55 $13.55 $13.55 $12.75 0
2018-05-02 $13.46 $13.46 $13.46 $13.46 $12.67 0
2018-05-01 $13.44 $13.44 $13.44 $13.44 $12.65 0
2018-04-30 $13.42 $13.42 $13.42 $13.42 $12.63 0
2018-04-27 $13.54 $13.54 $13.54 $13.54 $12.74 0
2018-04-26 $13.56 $13.56 $13.56 $13.56 $12.76 0
2018-04-25 $13.51 $13.51 $13.51 $13.51 $12.72 0
2018-04-24 $13.59 $13.59 $13.59 $13.59 $12.79 0
2018-04-23 $13.67 $13.67 $13.67 $13.67 $12.87 0
2018-04-20 $13.70 $13.70 $13.70 $13.70 $12.89 0
2018-04-19 $13.88 $13.88 $13.88 $13.88 $13.06 0
2018-04-18 $13.77 $13.77 $13.77 $13.77 $12.96 0
2018-04-17 $13.66 $13.66 $13.66 $13.66 $12.86 0
2018-04-16 $13.63 $13.63 $13.63 $13.63 $12.83 0
2018-04-13 $13.60 $13.60 $13.60 $13.60 $12.80 0
2018-04-12 $13.59 $13.59 $13.59 $13.59 $12.79 0
2018-04-11 $13.56 $13.56 $13.56 $13.56 $12.76 0
2018-04-10 $13.64 $13.64 $13.64 $13.64 $12.84 0
2018-04-09 $13.49 $13.49 $13.49 $13.49 $12.70 0
2018-04-06 $13.38 $13.38 $13.38 $13.38 $12.59 0
2018-04-05 $13.44 $13.44 $13.44 $13.44 $12.65 0
2018-04-04 $13.47 $13.47 $13.47 $13.47 $12.68 0
2018-04-03 $13.51 $13.51 $13.51 $13.51 $12.72 0
2018-04-02 $13.41 $13.41 $13.41 $13.41 $12.62 0
2018-03-29 $13.61 $13.61 $13.61 $13.61 $12.81 0
2018-03-28 $13.47 $13.47 $13.47 $13.47 $12.68 0
2018-03-27 $13.51 $13.51 $13.51 $13.51 $12.72 0
2018-03-26 $13.65 $13.65 $13.65 $13.65 $12.85 0
2018-03-23 $13.39 $13.39 $13.39 $13.39 $12.60 0
2018-03-22 $13.52 $13.52 $13.52 $13.52 $12.72 0
2018-03-21 $13.82 $13.82 $13.82 $13.82 $13.01 0
2018-03-20 $13.79 $13.79 $13.79 $13.79 $12.98 0
2018-03-19 $13.77 $13.77 $13.77 $13.77 $12.96 0
2018-03-16 $13.90 $13.90 $13.90 $13.90 $13.08 0
2018-03-15 $13.97 $13.97 $13.97 $13.97 $13.15 0
2018-03-14 $13.95 $13.95 $13.95 $13.95 $13.13 0
2018-03-13 $13.96 $13.96 $13.96 $13.96 $13.14 0
2018-03-12 $14.04 $14.04 $14.04 $14.04 $13.21 0
2018-03-09 $14.02 $14.02 $14.02 $14.02 $13.20 0
2018-03-08 $13.82 $13.82 $13.82 $13.82 $13.01 0
2018-03-07 $13.84 $13.84 $13.84 $13.84 $13.03 0
2018-03-06 $13.80 $13.80 $13.80 $13.80 $12.99 0
2018-03-05 $13.61 $13.61 $13.61 $13.61 $12.81 0
2018-03-02 $13.62 $13.62 $13.62 $13.62 $12.82 0
2018-03-01 $13.56 $13.56 $13.56 $13.56 $12.76 0
2018-02-28 $13.75 $13.75 $13.75 $13.75 $12.94 0
2018-02-27 $13.79 $13.79 $13.79 $13.79 $12.98 0
2018-02-26 $13.99 $13.99 $13.99 $13.99 $13.17 0
2018-02-23 $13.90 $13.90 $13.90 $13.90 $13.08 0
2018-02-22 $13.74 $13.74 $13.74 $13.74 $12.93 0
2018-02-21 $13.63 $13.63 $13.63 $13.63 $12.83 0
2018-02-20 $13.54 $13.54 $13.54 $13.54 $12.74 0
2018-02-16 $13.46 $13.46 $13.46 $13.46 $12.67 0
2018-02-15 $13.43 $13.43 $13.43 $13.43 $12.64 0
2018-02-14 $13.24 $13.24 $13.24 $13.24 $12.46 0
2018-02-13 $13.00 $13.00 $13.00 $13.00 $12.24 0
2018-02-12 $13.08 $13.08 $13.08 $13.08 $12.31 0
2018-02-09 $12.89 $12.89 $12.89 $12.89 $12.13 0
2018-02-08 $12.87 $12.87 $12.87 $12.87 $12.11 0
2018-02-07 $13.26 $13.26 $13.26 $13.26 $12.48 0
2018-02-06 $13.34 $13.34 $13.34 $13.34 $12.56 0
2018-02-05 $13.39 $13.39 $13.39 $13.39 $12.60 0
2018-02-02 $13.88 $13.88 $13.88 $13.88 $13.06 0
2018-02-01 $14.17 $14.17 $14.17 $14.17 $13.34 0
2018-01-31 $14.01 $14.01 $14.01 $14.01 $13.19 0
2018-01-30 $14.07 $14.07 $14.07 $14.07 $13.24 0
2018-01-29 $14.19 $14.19 $14.19 $14.19 $13.36 0
2018-01-26 $14.30 $14.30 $14.30 $14.30 $13.46 0
2018-01-25 $14.16 $14.16 $14.16 $14.16 $13.33 0
2018-01-24 $14.22 $14.22 $14.22 $14.22 $13.38 0
2018-01-23 $14.12 $14.12 $14.12 $14.12 $13.29 0
2018-01-22 $14.10 $14.10 $14.10 $14.10 $13.27 0
2018-01-19 $13.97 $13.97 $13.97 $13.97 $13.15 0
2018-01-18 $13.85 $13.85 $13.85 $13.85 $13.04 0
2018-01-17 $13.88 $13.88 $13.88 $13.88 $13.06 0
2018-01-16 $13.84 $13.84 $13.84 $13.84 $13.03 0
2018-01-12 $13.86 $13.86 $13.86 $13.86 $13.04 0
2018-01-11 $13.69 $13.69 $13.69 $13.69 $12.88 0
2018-01-10 $13.62 $13.62 $13.62 $13.62 $12.82 0
2018-01-09 $13.56 $13.56 $13.56 $13.56 $12.76 0
2018-01-08 $13.50 $13.50 $13.50 $13.50 $12.71 0
2018-01-05 $13.52 $13.52 $13.52 $13.52 $12.72 0
2018-01-04 $13.49 $13.49 $13.49 $13.49 $12.70 0
2018-01-03 $13.34 $13.34 $13.34 $13.34 $12.56 0
2018-01-02 $13.27 $13.27 $13.27 $13.27 $12.49 0
2017-12-29 $13.16 $13.16 $13.16 $13.16 $12.39 0
2017-12-28 $13.14 $13.14 $13.14 $13.14 $12.37 0
2017-12-27 $13.14 $13.14 $13.14 $13.14 $12.37 0
2017-12-26 $13.00 $13.00 $13.00 $13.00 $12.24 0
2017-12-22 $13.00 $13.00 $13.00 $13.00 $12.24 0
2017-12-21 $12.99 $12.99 $12.99 $12.99 $12.23 0
2017-12-20 $12.93 $12.93 $12.93 $12.93 $12.17 0
2017-12-19 $12.93 $12.93 $12.93 $12.93 $12.17 0
2017-12-18 $13.69 $13.69 $13.69 $13.69 $12.81 0
2017-12-15 $13.49 $13.49 $13.49 $13.49 $12.62 0
2017-12-14 $13.57 $13.57 $13.57 $13.57 $12.70 0
2017-12-13 $13.58 $13.58 $13.58 $13.58 $12.71 0
2017-12-12 $13.53 $13.53 $13.53 $13.53 $12.66 0
2017-12-11 $13.55 $13.55 $13.55 $13.55 $12.68 0
2017-12-08 $13.54 $13.54 $13.54 $13.54 $12.67 0
2017-12-07 $13.48 $13.48 $13.48 $13.48 $12.61 0
2017-12-06 $13.42 $13.42 $13.42 $13.42 $12.56 0
2017-12-05 $13.53 $13.53 $13.53 $13.53 $12.66 0
2017-12-04 $13.58 $13.58 $13.58 $13.58 $12.71 0
2017-12-01 $13.65 $13.65 $13.65 $13.65 $12.77 0
2017-11-30 $13.72 $13.72 $13.72 $13.72 $12.84 0
2017-11-29 $13.71 $13.71 $13.71 $13.71 $12.83 0
2017-11-28 $13.79 $13.79 $13.79 $13.79 $12.90 0
2017-11-27 $13.76 $13.76 $13.76 $13.76 $12.87 0
2017-11-24 $13.82 $13.82 $13.82 $13.82 $12.93 0
2017-11-22 $13.80 $13.80 $13.80 $13.80 $12.91 0
2017-11-21 $13.65 $13.65 $13.65 $13.65 $12.77 0
2017-11-20 $13.52 $13.52 $13.52 $13.52 $12.65 0
2017-11-17 $13.46 $13.46 $13.46 $13.46 $12.59 0
2017-11-16 $13.39 $13.39 $13.39 $13.39 $12.53 0
2017-11-15 $13.23 $13.23 $13.23 $13.23 $12.38 0
2017-11-14 $13.45 $13.45 $13.45 $13.45 $12.58 0
2017-11-13 $13.40 $13.40 $13.40 $13.40 $12.54 0
2017-11-10 $13.45 $13.45 $13.45 $13.45 $12.58 0
2017-11-09 $13.51 $13.51 $13.51 $13.51 $12.64 0
2017-11-08 $13.59 $13.59 $13.59 $13.59 $12.72 0
2017-11-07 $13.60 $13.60 $13.60 $13.60 $12.73 0
2017-11-06 $13.65 $13.65 $13.65 $13.65 $12.77 0
2017-11-03 $13.57 $13.57 $13.57 $13.57 $12.70 0
2017-11-02 $13.60 $13.60 $13.60 $13.60 $12.73 0
2017-11-01 $13.62 $13.62 $13.62 $13.62 $12.74 0
2017-10-31 $13.52 $13.52 $13.52 $13.52 $12.65 0
2017-10-30 $13.45 $13.45 $13.45 $13.45 $12.58 0
2017-10-27 $13.35 $13.35 $13.35 $13.35 $12.49 0
2017-10-26 $13.31 $13.31 $13.31 $13.31 $12.45 0
2017-10-25 $13.34 $13.34 $13.34 $13.34 $12.48 0
2017-10-24 $13.33 $13.33 $13.33 $13.33 $12.47 0
2017-10-23 $13.32 $13.32 $13.32 $13.32 $12.46 0
2017-10-20 $13.33 $13.33 $13.33 $13.33 $12.47 0
2017-10-19 $13.38 $13.38 $13.38 $13.38 $12.52 0
2017-10-18 $13.44 $13.44 $13.44 $13.44 $12.58 0
2017-10-17 $13.42 $13.42 $13.42 $13.42 $12.56 0
2017-10-16 $13.45 $13.45 $13.45 $13.45 $12.58 0
2017-10-13 $13.51 $13.51 $13.51 $13.51 $12.64 0
2017-10-12 $13.42 $13.42 $13.42 $13.42 $12.56 0
2017-10-11 $13.40 $13.40 $13.40 $13.40 $12.54 0
2017-10-10 $13.40 $13.40 $13.40 $13.40 $12.54 0
2017-10-09 $13.28 $13.28 $13.28 $13.28 $12.43 0
2017-10-06 $13.23 $13.23 $13.23 $13.23 $12.38 0
2017-10-05 $13.23 $13.23 $13.23 $13.23 $12.38 0
2017-10-04 $13.26 $13.26 $13.26 $13.26 $12.41 0
2017-10-03 $13.25 $13.25 $13.25 $13.25 $12.40 0
2017-10-02 $13.22 $13.22 $13.22 $13.22 $12.37 0
2017-09-29 $13.22 $13.22 $13.22 $13.22 $12.37 0
2017-09-28 $13.10 $13.10 $13.10 $13.10 $12.26 0
2017-09-27 $12.99 $12.99 $12.99 $12.99 $12.15 0
2017-09-26 $12.96 $12.96 $12.96 $12.96 $12.13 0
2017-09-25 $13.06 $13.06 $13.06 $13.06 $12.22 0
2017-09-22 $13.04 $13.04 $13.04 $13.04 $12.20 0
2017-09-21 $13.04 $13.04 $13.04 $13.04 $12.20 0
2017-09-20 $13.07 $13.07 $13.07 $13.07 $12.23 0
2017-09-19 $13.13 $13.13 $13.13 $13.13 $12.29 0
2017-09-18 $13.06 $13.06 $13.06 $13.06 $12.22 0
2017-09-15 $13.03 $13.03 $13.03 $13.03 $12.19 0
2017-09-14 $13.02 $13.02 $13.02 $13.02 $12.18 0
2017-09-13 $13.04 $13.04 $13.04 $13.04 $12.20 0
2017-09-12 $13.02 $13.02 $13.02 $13.02 $12.18 0
2017-09-11 $12.99 $12.99 $12.99 $12.99 $12.15 0
2017-09-08 $12.97 $12.97 $12.97 $12.97 $12.14 0
2017-09-07 $12.97 $12.97 $12.97 $12.97 $12.14 0
2017-09-06 $12.82 $12.82 $12.82 $12.82 $12.00 0
2017-09-05 $12.79 $12.79 $12.79 $12.79 $11.97 0
2017-09-01 $12.88 $12.88 $12.88 $12.88 $12.05 0
2017-08-31 $12.84 $12.84 $12.84 $12.84 $12.01 0
2017-08-30 $12.72 $12.72 $12.72 $12.72 $11.90 0
2017-08-29 $12.72 $12.72 $12.72 $12.72 $11.90 0
2017-08-28 $12.78 $12.78 $12.78 $12.78 $11.96 0
2017-08-25 $12.82 $12.82 $12.82 $12.82 $12.00 0
2017-08-24 $12.70 $12.70 $12.70 $12.70 $11.88 0
2017-08-23 $12.81 $12.81 $12.81 $12.81 $11.99 0
2017-08-22 $12.78 $12.78 $12.78 $12.78 $11.96 0
2017-08-21 $12.77 $12.77 $12.77 $12.77 $11.95 0
2017-08-18 $12.74 $12.74 $12.74 $12.74 $11.92 0
2017-08-17 $12.72 $12.72 $12.72 $12.72 $11.90 0
2017-08-16 $12.82 $12.82 $12.82 $12.82 $12.00 0
2017-08-15 $12.70 $12.70 $12.70 $12.70 $11.88 0
2017-08-14 $12.71 $12.71 $12.71 $12.71 $11.89 0
2017-08-11 $12.64 $12.64 $12.64 $12.64 $11.83 0
2017-08-10 $12.68 $12.68 $12.68 $12.68 $11.86 0
2017-08-09 $12.76 $12.76 $12.76 $12.76 $11.94 0
2017-08-08 $12.83 $12.83 $12.83 $12.83 $12.00 0
2017-08-07 $12.81 $12.81 $12.81 $12.81 $11.99 0
2017-08-04 $12.74 $12.74 $12.74 $12.74 $11.92 0
2017-08-03 $12.74 $12.74 $12.74 $12.74 $11.92 0
2017-08-02 $12.72 $12.72 $12.72 $12.72 $11.90 0
2017-08-01 $12.69 $12.69 $12.69 $12.69 $11.87 0
2017-07-31 $12.71 $12.71 $12.71 $12.71 $11.89 0
2017-07-28 $12.65 $12.65 $12.65 $12.65 $11.84 0
2017-07-27 $12.65 $12.65 $12.65 $12.65 $11.84 0
2017-07-26 $12.65 $12.65 $12.65 $12.65 $11.84 0
2017-07-25 $12.51 $12.51 $12.51 $12.51 $11.71 0
2017-07-24 $12.52 $12.52 $12.52 $12.52 $11.71 0
2017-07-21 $12.52 $12.52 $12.52 $12.52 $11.71 0
2017-07-20 $12.59 $12.59 $12.59 $12.59 $11.78 0
2017-07-19 $12.49 $12.49 $12.49 $12.49 $11.69 0
2017-07-18 $12.40 $12.40 $12.40 $12.40 $11.60 0
2017-07-17 $12.38 $12.38 $12.38 $12.38 $11.58 0
2017-07-14 $12.34 $12.34 $12.34 $12.34 $11.55 0
2017-07-13 $12.22 $12.22 $12.22 $12.22 $11.43 0
2017-07-12 $12.13 $12.13 $12.13 $12.13 $11.35 0
2017-07-11 $12.07 $12.07 $12.07 $12.07 $11.29 0
2017-07-10 $12.04 $12.04 $12.04 $12.04 $11.27 0
2017-07-07 $11.98 $11.98 $11.98 $11.98 $11.21 0
2017-07-06 $12.00 $12.00 $12.00 $12.00 $11.23 0
2017-07-05 $12.03 $12.03 $12.03 $12.03 $11.26 0
2017-07-03 $12.01 $12.01 $12.01 $12.01 $11.24 0
2017-06-30 $12.03 $12.03 $12.03 $12.03 $11.26 0
2017-06-29 $11.99 $11.99 $11.99 $11.99 $11.22 0
2017-06-28 $12.02 $12.02 $12.02 $12.02 $11.25 0
2017-06-27 $11.97 $11.97 $11.97 $11.97 $11.20 0
2017-06-26 $11.98 $11.98 $11.98 $11.98 $11.21 0
2017-06-23 $11.98 $11.98 $11.98 $11.98 $11.21 0
2017-06-22 $11.97 $11.97 $11.97 $11.97 $11.20 0
2017-06-21 $11.97 $11.97 $11.97 $11.97 $11.20 0
2017-06-20 $11.99 $11.99 $11.99 $11.99 $11.22 0
2017-06-19 $12.04 $12.04 $12.04 $12.04 $11.27 0
2017-06-16 $12.01 $12.01 $12.01 $12.01 $11.24 0
2017-06-15 $11.90 $11.90 $11.90 $11.90 $11.13 0
2017-06-14 $12.11 $12.11 $12.11 $12.11 $11.33 0
2017-06-13 $12.06 $12.06 $12.06 $12.06 $11.28 0
2017-06-12 $11.93 $11.93 $11.93 $11.93 $11.16 0
2017-06-09 $12.04 $12.04 $12.04 $12.04 $11.27 0
2017-06-08 $12.08 $12.08 $12.08 $12.08 $11.30 0

JANUS HENDERSON INTERNATIONAL SMALL CAP FUND CLASS C (HIZCX) News Headlines

Recent JANUS HENDERSON INTERNATIONAL SMALL CAP FUND CLASS C (HIZCX) News
Similar Companies to JANUS HENDERSON INTERNATIONAL SMALL CAP FUND CLASS C (HIZCX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.