JANUS HENDERSON INTERNATIONAL SMALL CAP FUND CLASS C (HIZCX) Exchange: NMFQS
Data as of Aug. 22, 2025
$8.50 ($-0.01) -0.12%
JANUS HENDERSON INTERNATIONAL SMALL CAP FUND CLASS C - Daily Information
Click for more stock information on JANUS HENDERSON INTERNATIONAL SMALL CAP FUND CLASS C.Daily Information | Data |
---|---|
Date | Aug. 22, 2025 |
Open | $8.50 |
Previous Close | $8.50 |
High | $8.50 |
Low | $8.50 |
Adjusted Open | $8.50 |
Previous Adjusted Close | $8.50 |
Adjusted High | $8.50 |
Adjusted Low | $8.50 |
About JANUS HENDERSON INTERNATIONAL SMALL CAP FUND CLASS C (HIZCX)
DELISTED - The Fund pursues its investment objective by investing, under normal circumstances, at least 80% of its net assets (plus any borrowings for investment purposes) in equity securities of non-U.S. small market capitalization (“small cap”) companies, from at least three different countries outside of the United States. Equity securities include common stocks and related securities, such as preferred stocks, convertible securities and depositary receipts.The Fund considers a small cap company to be one whose market capitalization, at the time of purchase, is within the range of capitalizations of companies in the MSCI EAFE® (Europe, Australasia and Far East) Small Cap Index. As of September 30, 2019, the MSCI EAFE Small Cap Index included companies with market capitalizations between $70 million and $7.2 billion. Some companies may outgrow the definition of a small cap company or may no longer fall within the range of a reconstituted index after the Fund has purchased their securities. These companies will continue to be considered small cap for purposes of the Fund’s minimum 80% allocation to equity securities of non-U.S. small cap companies, including, with respect to subsequent purchases. The Fund may also invest in securities that cannot be offered for public resale unless registered under the applicable securities laws or that have a contractual restriction that prohibits or limits their resale (these are known as “restricted securities”).Non-U.S. companies are broadly defined to include any issuer that meets one of the following tests: (i) its country of organization, its primary business office or the principal trading market of its stock is located outside of the United States, (ii) 50% or more of its assets are located in a country other than the United States, or (iii) 50% or more of its revenues are derived from outside of the United States.Normally, the Fund’s investments will be allocated among Continental Europe, the United Kingdom, Japan and the markets of the Pacific Basin. The Fund invests primarily in developed-market countries but may invest up to 25% of its net assets in securities of issuers located in emerging markets. Emerging market countries are all countries represented by the MSCI Emerging Markets IndexSM and/or those countries considered to be developing by the World Bank, the International Finance Corporation or the United Nations. These countries are typically located in the Asia-Pacific region, Eastern Europe, Central and South America, and Africa.The Fund uses a value-oriented approach, designed to identify stocks trading at attractive valuations. The investment process is driven by the belief that the level of real returns delivered depends on the initial price paid. In selecting investments, a proprietary analytical model is used to provide theoretical values for each stock in the investment universe and then ranks the stock according to its discount or premium. In assessing a company, four key components are considered: net asset value (“NAV”), current earnings, value of growth and dividends. From among those companies with the biggest discounts to fair value (based around the above factors), the portfolio managers seek to identify a portfolio of stocks that they believe are priced below their intrinsic worth and which offer the best potential to achieve the Fund’s investment objective. At the final stage, stocks are validated through fundamental analysis and bottom-up research for inclusion in the portfolio. The Fund generally sells a stock if, in the portfolio managers’ opinion, it no longer offers an attractive valuation. The Fund will also consider selling a security if, in the portfolio managers’ opinion, a superior investment opportunity arises. The Fund typically expects to maintain investments in a portfolio of between 70 and 100 stocks.The Fund may invest without limit in foreign securities and has no specific policies on the geographic asset distribution or sector exposure of its investments. Instead, sector and geographic exposure are a function of stock-level opportunities. However, in an attempt to reduce portfolio risks, the portfolio managers generally will invest across countries, industry groups and/or sectors.
Invest in JANUS HENDERSON INTERNATIONAL SMALL CAP FUND CLASS C (HIZCX)
Historical Stock Data for JANUS HENDERSON INTERNATIONAL SMALL CAP FUND CLASS C (HIZCX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2020-05-22 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
2020-05-21 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
2020-05-20 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
2020-05-19 | $8.61 | $8.61 | $8.61 | $8.61 | $8.51 | 0 |
2020-05-18 | $8.71 | $8.71 | $8.71 | $8.71 | $8.61 | 0 |
2020-05-15 | $8.54 | $8.54 | $8.54 | $8.54 | $8.44 | 0 |
2020-05-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.40 | 0 |
2020-05-13 | $8.58 | $8.58 | $8.58 | $8.58 | $8.48 | 0 |
2020-05-12 | $8.63 | $8.63 | $8.63 | $8.63 | $8.53 | 0 |
2020-05-11 | $8.78 | $8.78 | $8.78 | $8.78 | $8.68 | 0 |
2020-05-08 | $8.78 | $8.78 | $8.78 | $8.78 | $8.68 | 0 |
2020-05-07 | $8.65 | $8.65 | $8.65 | $8.65 | $8.55 | 0 |
2020-05-06 | $8.49 | $8.49 | $8.49 | $8.49 | $8.39 | 0 |
2020-05-05 | $8.57 | $8.57 | $8.57 | $8.57 | $8.47 | 0 |
2020-05-04 | $8.52 | $8.52 | $8.52 | $8.52 | $8.42 | 0 |
2020-05-01 | $8.56 | $8.56 | $8.56 | $8.56 | $8.46 | 0 |
2020-04-30 | $8.76 | $8.76 | $8.76 | $8.76 | $8.66 | 0 |
2020-04-29 | $8.75 | $8.75 | $8.75 | $8.75 | $8.65 | 0 |
2020-04-28 | $8.55 | $8.55 | $8.55 | $8.55 | $8.45 | 0 |
2020-04-27 | $8.40 | $8.40 | $8.40 | $8.40 | $8.30 | 0 |
2020-04-24 | $8.29 | $8.29 | $8.29 | $8.29 | $8.19 | 0 |
2020-04-23 | $8.21 | $8.21 | $8.21 | $8.21 | $8.11 | 0 |
2020-04-22 | $8.06 | $8.06 | $8.06 | $8.06 | $7.96 | 0 |
2020-04-21 | $7.94 | $7.94 | $7.94 | $7.94 | $7.85 | 0 |
2020-04-20 | $8.13 | $8.13 | $8.13 | $8.13 | $8.03 | 0 |
2020-04-17 | $8.29 | $8.29 | $8.29 | $8.29 | $8.19 | 0 |
2020-04-16 | $8.09 | $8.09 | $8.09 | $8.09 | $7.99 | 0 |
2020-04-15 | $8.09 | $8.09 | $8.09 | $8.09 | $7.99 | 0 |
2020-04-14 | $8.35 | $8.35 | $8.35 | $8.35 | $8.25 | 0 |
2020-04-13 | $8.24 | $8.24 | $8.24 | $8.24 | $8.14 | 0 |
2020-04-09 | $8.27 | $8.27 | $8.27 | $8.27 | $8.17 | 0 |
2020-04-08 | $8.03 | $8.03 | $8.03 | $8.03 | $7.93 | 0 |
2020-04-07 | $7.93 | $7.93 | $7.93 | $7.93 | $7.84 | 0 |
2020-04-06 | $7.77 | $7.77 | $7.77 | $7.77 | $7.68 | 0 |
2020-04-03 | $7.34 | $7.34 | $7.34 | $7.34 | $7.25 | 0 |
2020-04-02 | $7.55 | $7.55 | $7.55 | $7.55 | $7.46 | 0 |
2020-04-01 | $7.45 | $7.45 | $7.45 | $7.45 | $7.36 | 0 |
2020-03-31 | $7.73 | $7.73 | $7.73 | $7.73 | $7.64 | 0 |
2020-03-30 | $7.70 | $7.70 | $7.70 | $7.70 | $7.61 | 0 |
2020-03-27 | $7.63 | $7.63 | $7.63 | $7.63 | $7.54 | 0 |
2020-03-26 | $7.69 | $7.69 | $7.69 | $7.69 | $7.60 | 0 |
2020-03-25 | $7.28 | $7.28 | $7.28 | $7.28 | $7.19 | 0 |
2020-03-24 | $7.07 | $7.07 | $7.07 | $7.07 | $6.99 | 0 |
2020-03-23 | $6.61 | $6.61 | $6.61 | $6.61 | $6.53 | 0 |
2020-03-20 | $6.74 | $6.74 | $6.74 | $6.74 | $6.66 | 0 |
2020-03-19 | $6.66 | $6.66 | $6.66 | $6.66 | $6.58 | 0 |
2020-03-18 | $6.73 | $6.73 | $6.73 | $6.73 | $6.65 | 0 |
2020-03-17 | $7.23 | $7.23 | $7.23 | $7.23 | $7.14 | 0 |
2020-03-16 | $7.22 | $7.22 | $7.22 | $7.22 | $7.13 | 0 |
2020-03-13 | $8.25 | $8.25 | $8.25 | $8.25 | $8.15 | 0 |
2020-03-12 | $7.78 | $7.78 | $7.78 | $7.78 | $7.69 | 0 |
2020-03-11 | $8.84 | $8.84 | $8.84 | $8.84 | $8.73 | 0 |
2020-03-10 | $9.35 | $9.35 | $9.35 | $9.35 | $9.24 | 0 |
2020-03-09 | $9.17 | $9.17 | $9.17 | $9.17 | $9.06 | 0 |
2020-03-06 | $9.92 | $9.92 | $9.92 | $9.92 | $9.80 | 0 |
2020-03-05 | $10.05 | $10.05 | $10.05 | $10.05 | $9.93 | 0 |
2020-03-04 | $10.36 | $10.36 | $10.36 | $10.36 | $10.24 | 0 |
2020-03-03 | $10.19 | $10.19 | $10.19 | $10.19 | $10.07 | 0 |
2020-03-02 | $10.24 | $10.24 | $10.24 | $10.24 | $10.12 | 0 |
2020-02-28 | $10.11 | $10.11 | $10.11 | $10.11 | $9.99 | 0 |
2020-02-27 | $10.19 | $10.19 | $10.19 | $10.19 | $10.07 | 0 |
2020-02-26 | $10.49 | $10.49 | $10.49 | $10.49 | $10.36 | 0 |
2020-02-25 | $10.51 | $10.51 | $10.51 | $10.51 | $10.38 | 0 |
2020-02-24 | $10.73 | $10.73 | $10.73 | $10.73 | $10.60 | 0 |
2020-02-21 | $11.15 | $11.15 | $11.15 | $11.15 | $11.02 | 0 |
2020-02-20 | $11.19 | $11.19 | $11.19 | $11.19 | $11.06 | 0 |
2020-02-19 | $11.24 | $11.24 | $11.24 | $11.24 | $11.11 | 0 |
2020-02-18 | $11.16 | $11.16 | $11.16 | $11.16 | $11.03 | 0 |
2020-02-14 | $11.28 | $11.28 | $11.28 | $11.28 | $11.15 | 0 |
2020-02-13 | $11.30 | $11.30 | $11.30 | $11.30 | $11.17 | 0 |
2020-02-12 | $11.34 | $11.34 | $11.34 | $11.34 | $11.20 | 0 |
2020-02-11 | $11.31 | $11.31 | $11.31 | $11.31 | $11.18 | 0 |
2020-02-10 | $11.22 | $11.22 | $11.22 | $11.22 | $11.09 | 0 |
2020-02-07 | $11.17 | $11.17 | $11.17 | $11.17 | $11.04 | 0 |
2020-02-06 | $11.25 | $11.25 | $11.25 | $11.25 | $11.12 | 0 |
2020-02-05 | $11.25 | $11.25 | $11.25 | $11.25 | $11.12 | 0 |
2020-02-04 | $11.20 | $11.20 | $11.20 | $11.20 | $11.07 | 0 |
2020-02-03 | $11.09 | $11.09 | $11.09 | $11.09 | $10.96 | 0 |
2020-01-31 | $11.07 | $11.07 | $11.07 | $11.07 | $10.94 | 0 |
2020-01-30 | $11.16 | $11.16 | $11.16 | $11.16 | $11.03 | 0 |
2020-01-29 | $11.19 | $11.19 | $11.19 | $11.19 | $11.06 | 0 |
2020-01-28 | $11.23 | $11.23 | $11.23 | $11.23 | $11.10 | 0 |
2020-01-27 | $11.23 | $11.23 | $11.23 | $11.23 | $11.10 | 0 |
2020-01-24 | $11.39 | $11.39 | $11.39 | $11.39 | $11.25 | 0 |
2020-01-23 | $11.38 | $11.38 | $11.38 | $11.38 | $11.24 | 0 |
2020-01-22 | $11.46 | $11.46 | $11.46 | $11.46 | $11.32 | 0 |
2020-01-21 | $11.45 | $11.45 | $11.45 | $11.45 | $11.31 | 0 |
2020-01-17 | $11.45 | $11.45 | $11.45 | $11.45 | $11.31 | 0 |
2020-01-16 | $11.42 | $11.42 | $11.42 | $11.42 | $11.28 | 0 |
2020-01-15 | $11.43 | $11.43 | $11.43 | $11.43 | $11.29 | 0 |
2020-01-14 | $11.39 | $11.39 | $11.39 | $11.39 | $11.25 | 0 |
2020-01-13 | $11.40 | $11.40 | $11.40 | $11.40 | $11.26 | 0 |
2020-01-10 | $11.37 | $11.37 | $11.37 | $11.37 | $11.23 | 0 |
2020-01-09 | $11.33 | $11.33 | $11.33 | $11.33 | $11.19 | 0 |
2020-01-08 | $11.27 | $11.27 | $11.27 | $11.27 | $11.14 | 0 |
2020-01-07 | $11.33 | $11.33 | $11.33 | $11.33 | $11.19 | 0 |
2020-01-06 | $11.30 | $11.30 | $11.30 | $11.30 | $11.17 | 0 |
2020-01-03 | $11.34 | $11.34 | $11.34 | $11.34 | $11.20 | 0 |
2020-01-02 | $11.38 | $11.38 | $11.38 | $11.38 | $11.24 | 0 |
2019-12-31 | $11.31 | $11.31 | $11.31 | $11.31 | $11.18 | 0 |
2019-12-30 | $11.34 | $11.34 | $11.34 | $11.34 | $11.20 | 0 |
2019-12-27 | $11.35 | $11.35 | $11.35 | $11.35 | $11.21 | 0 |
2019-12-26 | $11.28 | $11.28 | $11.28 | $11.28 | $11.15 | 0 |
2019-12-24 | $11.26 | $11.26 | $11.26 | $11.26 | $11.13 | 0 |
2019-12-23 | $11.22 | $11.22 | $11.22 | $11.22 | $11.09 | 0 |
2019-12-20 | $11.22 | $11.22 | $11.22 | $11.22 | $11.09 | 0 |
2019-12-19 | $11.22 | $11.22 | $11.22 | $11.22 | $11.09 | 0 |
2019-12-18 | $11.14 | $11.14 | $11.14 | $11.14 | $11.01 | 0 |
2019-12-17 | $11.18 | $11.18 | $11.18 | $11.18 | $11.05 | 0 |
2019-12-16 | $11.42 | $11.42 | $11.42 | $11.42 | $11.08 | 0 |
2019-12-13 | $11.33 | $11.33 | $11.33 | $11.33 | $10.99 | 0 |
2019-12-12 | $11.23 | $11.23 | $11.23 | $11.23 | $10.89 | 0 |
2019-12-11 | $11.17 | $11.17 | $11.17 | $11.17 | $10.84 | 0 |
2019-12-10 | $11.14 | $11.14 | $11.14 | $11.14 | $10.81 | 0 |
2019-12-09 | $11.14 | $11.14 | $11.14 | $11.14 | $10.81 | 0 |
2019-12-06 | $11.11 | $11.11 | $11.11 | $11.11 | $10.78 | 0 |
2019-12-05 | $11.05 | $11.05 | $11.05 | $11.05 | $10.72 | 0 |
2019-12-04 | $10.99 | $10.99 | $10.99 | $10.99 | $10.66 | 0 |
2019-12-03 | $10.89 | $10.89 | $10.89 | $10.89 | $10.56 | 0 |
2019-12-02 | $10.92 | $10.92 | $10.92 | $10.92 | $10.59 | 0 |
2019-11-29 | $10.93 | $10.93 | $10.93 | $10.93 | $10.60 | 0 |
2019-11-27 | $11.00 | $11.00 | $11.00 | $11.00 | $10.67 | 0 |
2019-11-26 | $10.97 | $10.97 | $10.97 | $10.97 | $10.64 | 0 |
2019-11-25 | $10.91 | $10.91 | $10.91 | $10.91 | $10.58 | 0 |
2019-11-22 | $10.84 | $10.84 | $10.84 | $10.84 | $10.52 | 0 |
2019-11-21 | $10.82 | $10.82 | $10.82 | $10.82 | $10.50 | 0 |
2019-11-20 | $10.88 | $10.88 | $10.88 | $10.88 | $10.55 | 0 |
2019-11-19 | $10.93 | $10.93 | $10.93 | $10.93 | $10.60 | 0 |
2019-11-18 | $10.91 | $10.91 | $10.91 | $10.91 | $10.58 | 0 |
2019-11-15 | $10.90 | $10.90 | $10.90 | $10.90 | $10.57 | 0 |
2019-11-14 | $10.81 | $10.81 | $10.81 | $10.81 | $10.49 | 0 |
2019-11-13 | $10.84 | $10.84 | $10.84 | $10.84 | $10.52 | 0 |
2019-11-12 | $10.87 | $10.87 | $10.87 | $10.87 | $10.54 | 0 |
2019-11-11 | $10.86 | $10.86 | $10.86 | $10.86 | $10.53 | 0 |
2019-11-08 | $10.81 | $10.81 | $10.81 | $10.81 | $10.49 | 0 |
2019-11-07 | $10.86 | $10.86 | $10.86 | $10.86 | $10.53 | 0 |
2019-11-06 | $10.86 | $10.86 | $10.86 | $10.86 | $10.53 | 0 |
2019-11-05 | $10.85 | $10.85 | $10.85 | $10.85 | $10.52 | 0 |
2019-11-04 | $10.83 | $10.83 | $10.83 | $10.83 | $10.51 | 0 |
2019-11-01 | $10.81 | $10.81 | $10.81 | $10.81 | $10.49 | 0 |
2019-10-31 | $10.76 | $10.76 | $10.76 | $10.76 | $10.44 | 0 |
2019-10-30 | $10.77 | $10.77 | $10.77 | $10.77 | $10.45 | 0 |
2019-10-29 | $10.70 | $10.70 | $10.70 | $10.70 | $10.38 | 0 |
2019-10-28 | $10.69 | $10.69 | $10.69 | $10.69 | $10.37 | 0 |
2019-10-25 | $10.69 | $10.69 | $10.69 | $10.69 | $10.37 | 0 |
2019-10-24 | $10.66 | $10.66 | $10.66 | $10.66 | $10.34 | 0 |
2019-10-23 | $10.63 | $10.63 | $10.63 | $10.63 | $10.31 | 0 |
2019-10-22 | $10.62 | $10.62 | $10.62 | $10.62 | $10.30 | 0 |
2019-10-21 | $10.66 | $10.66 | $10.66 | $10.66 | $10.34 | 0 |
2019-10-18 | $10.62 | $10.62 | $10.62 | $10.62 | $10.30 | 0 |
2019-10-17 | $10.56 | $10.56 | $10.56 | $10.56 | $10.24 | 0 |
2019-10-16 | $10.55 | $10.55 | $10.55 | $10.55 | $10.23 | 0 |
2019-10-15 | $10.53 | $10.53 | $10.53 | $10.53 | $10.21 | 0 |
2019-10-14 | $10.42 | $10.42 | $10.42 | $10.42 | $10.11 | 0 |
2019-10-11 | $10.45 | $10.45 | $10.45 | $10.45 | $10.14 | 0 |
2019-10-10 | $10.23 | $10.23 | $10.23 | $10.23 | $9.92 | 0 |
2019-10-09 | $10.16 | $10.16 | $10.16 | $10.16 | $9.86 | 0 |
2019-10-08 | $10.14 | $10.14 | $10.14 | $10.14 | $9.84 | 0 |
2019-10-07 | $10.21 | $10.21 | $10.21 | $10.21 | $9.90 | 0 |
2019-10-04 | $10.22 | $10.22 | $10.22 | $10.22 | $9.91 | 0 |
2019-10-03 | $10.11 | $10.11 | $10.11 | $10.11 | $9.81 | 0 |
2019-10-02 | $10.14 | $10.14 | $10.14 | $10.14 | $9.84 | 0 |
2019-10-01 | $10.29 | $10.29 | $10.29 | $10.29 | $9.98 | 0 |
2019-09-30 | $10.33 | $10.33 | $10.33 | $10.33 | $10.02 | 0 |
2019-09-27 | $10.30 | $10.30 | $10.30 | $10.30 | $9.99 | 0 |
2019-09-26 | $10.30 | $10.30 | $10.30 | $10.30 | $9.99 | 0 |
2019-09-25 | $10.32 | $10.32 | $10.32 | $10.32 | $10.01 | 0 |
2019-09-24 | $10.39 | $10.39 | $10.39 | $10.39 | $10.08 | 0 |
2019-09-23 | $10.38 | $10.38 | $10.38 | $10.38 | $10.07 | 0 |
2019-09-20 | $10.41 | $10.41 | $10.41 | $10.41 | $10.10 | 0 |
2019-09-19 | $10.42 | $10.42 | $10.42 | $10.42 | $10.11 | 0 |
2019-09-18 | $10.36 | $10.36 | $10.36 | $10.36 | $10.05 | 0 |
2019-09-17 | $10.40 | $10.40 | $10.40 | $10.40 | $10.09 | 0 |
2019-09-16 | $10.38 | $10.38 | $10.38 | $10.38 | $10.07 | 0 |
2019-09-13 | $10.40 | $10.40 | $10.40 | $10.40 | $10.09 | 0 |
2019-09-12 | $10.28 | $10.28 | $10.28 | $10.28 | $9.97 | 0 |
2019-09-11 | $10.29 | $10.29 | $10.29 | $10.29 | $9.98 | 0 |
2019-09-10 | $10.22 | $10.22 | $10.22 | $10.22 | $9.91 | 0 |
2019-09-09 | $10.22 | $10.22 | $10.22 | $10.22 | $9.91 | 0 |
2019-09-06 | $10.18 | $10.18 | $10.18 | $10.18 | $9.87 | 0 |
2019-09-05 | $10.18 | $10.18 | $10.18 | $10.18 | $9.87 | 0 |
2019-09-04 | $10.02 | $10.02 | $10.02 | $10.02 | $9.72 | 0 |
2019-09-03 | $9.99 | $9.99 | $9.99 | $9.99 | $9.69 | 0 |
2019-08-30 | $10.01 | $10.01 | $10.01 | $10.01 | $9.71 | 0 |
2019-08-29 | $9.94 | $9.94 | $9.94 | $9.94 | $9.64 | 0 |
2019-08-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.62 | 0 |
2019-08-27 | $10.00 | $10.00 | $10.00 | $10.00 | $9.70 | 0 |
2019-08-26 | $9.97 | $9.97 | $9.97 | $9.97 | $9.67 | 0 |
2019-08-23 | $9.97 | $9.97 | $9.97 | $9.97 | $9.67 | 0 |
2019-08-22 | $10.06 | $10.06 | $10.06 | $10.06 | $9.76 | 0 |
2019-08-21 | $10.05 | $10.05 | $10.05 | $10.05 | $9.75 | 0 |
2019-08-20 | $10.01 | $10.01 | $10.01 | $10.01 | $9.71 | 0 |
2019-08-19 | $9.98 | $9.98 | $9.98 | $9.98 | $9.68 | 0 |
2019-08-16 | $9.88 | $9.88 | $9.88 | $9.88 | $9.58 | 0 |
2019-08-15 | $9.77 | $9.77 | $9.77 | $9.77 | $9.48 | 0 |
2019-08-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.46 | 0 |
2019-08-13 | $9.96 | $9.96 | $9.96 | $9.96 | $9.66 | 0 |
2019-08-12 | $9.89 | $9.89 | $9.89 | $9.89 | $9.59 | 0 |
2019-08-09 | $9.99 | $9.99 | $9.99 | $9.99 | $9.69 | 0 |
2019-08-08 | $10.11 | $10.11 | $10.11 | $10.11 | $9.81 | 0 |
2019-08-07 | $10.02 | $10.02 | $10.02 | $10.02 | $9.72 | 0 |
2019-08-06 | $10.05 | $10.05 | $10.05 | $10.05 | $9.75 | 0 |
2019-08-05 | $10.02 | $10.02 | $10.02 | $10.02 | $9.72 | 0 |
2019-08-02 | $10.28 | $10.28 | $10.28 | $10.28 | $9.97 | 0 |
2019-08-01 | $10.36 | $10.36 | $10.36 | $10.36 | $10.05 | 0 |
2019-07-31 | $10.33 | $10.33 | $10.33 | $10.33 | $10.02 | 0 |
2019-07-30 | $10.47 | $10.47 | $10.47 | $10.47 | $10.16 | 0 |
2019-07-29 | $10.55 | $10.55 | $10.55 | $10.55 | $10.23 | 0 |
2019-07-26 | $10.60 | $10.60 | $10.60 | $10.60 | $10.28 | 0 |
2019-07-25 | $10.62 | $10.62 | $10.62 | $10.62 | $10.30 | 0 |
2019-07-24 | $10.68 | $10.68 | $10.68 | $10.68 | $10.36 | 0 |
2019-07-23 | $10.68 | $10.68 | $10.68 | $10.68 | $10.36 | 0 |
2019-07-22 | $10.69 | $10.69 | $10.69 | $10.69 | $10.37 | 0 |
2019-07-19 | $10.63 | $10.63 | $10.63 | $10.63 | $10.31 | 0 |
2019-07-18 | $10.66 | $10.66 | $10.66 | $10.66 | $10.34 | 0 |
2019-07-17 | $10.67 | $10.67 | $10.67 | $10.67 | $10.35 | 0 |
2019-07-16 | $10.72 | $10.72 | $10.72 | $10.72 | $10.40 | 0 |
2019-07-15 | $10.78 | $10.78 | $10.78 | $10.78 | $10.46 | 0 |
2019-07-12 | $10.78 | $10.78 | $10.78 | $10.78 | $10.46 | 0 |
2019-07-11 | $10.71 | $10.71 | $10.71 | $10.71 | $10.39 | 0 |
2019-07-10 | $10.65 | $10.65 | $10.65 | $10.65 | $10.33 | 0 |
2019-07-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.28 | 0 |
2019-07-08 | $10.66 | $10.66 | $10.66 | $10.66 | $10.34 | 0 |
2019-07-05 | $10.75 | $10.75 | $10.75 | $10.75 | $10.43 | 0 |
2019-07-03 | $10.81 | $10.81 | $10.81 | $10.81 | $10.49 | 0 |
2019-07-02 | $10.76 | $10.76 | $10.76 | $10.76 | $10.44 | 0 |
2019-07-01 | $10.70 | $10.70 | $10.70 | $10.70 | $10.38 | 0 |
2019-06-28 | $10.63 | $10.63 | $10.63 | $10.63 | $10.31 | 0 |
2019-06-27 | $10.60 | $10.60 | $10.60 | $10.60 | $10.28 | 0 |
2019-06-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.19 | 0 |
2019-06-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.19 | 0 |
2019-06-24 | $10.59 | $10.59 | $10.59 | $10.59 | $10.27 | 0 |
2019-06-21 | $10.57 | $10.57 | $10.57 | $10.57 | $10.25 | 0 |
2019-06-20 | $10.57 | $10.57 | $10.57 | $10.57 | $10.25 | 0 |
2019-06-19 | $10.47 | $10.47 | $10.47 | $10.47 | $10.16 | 0 |
2019-06-18 | $10.42 | $10.42 | $10.42 | $10.42 | $10.11 | 0 |
2019-06-17 | $10.40 | $10.40 | $10.40 | $10.40 | $10.09 | 0 |
2019-06-14 | $10.44 | $10.44 | $10.44 | $10.44 | $10.13 | 0 |
2019-06-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.19 | 0 |
2019-06-12 | $10.53 | $10.53 | $10.53 | $10.53 | $10.21 | 0 |
2019-06-11 | $10.56 | $10.56 | $10.56 | $10.56 | $10.24 | 0 |
2019-06-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.19 | 0 |
2019-06-07 | $10.48 | $10.48 | $10.48 | $10.48 | $10.17 | 0 |
2019-06-06 | $10.32 | $10.32 | $10.32 | $10.32 | $10.01 | 0 |
2019-06-05 | $10.26 | $10.26 | $10.26 | $10.26 | $9.95 | 0 |
2019-06-04 | $10.26 | $10.26 | $10.26 | $10.26 | $9.95 | 0 |
2019-06-03 | $10.13 | $10.13 | $10.13 | $10.13 | $9.83 | 0 |
2019-05-31 | $10.12 | $10.12 | $10.12 | $10.12 | $9.82 | 0 |
2019-05-30 | $10.18 | $10.18 | $10.18 | $10.18 | $9.87 | 0 |
2019-05-29 | $10.20 | $10.20 | $10.20 | $10.20 | $9.89 | 0 |
2019-05-28 | $10.29 | $10.29 | $10.29 | $10.29 | $9.98 | 0 |
2019-05-24 | $10.31 | $10.31 | $10.31 | $10.31 | $10.00 | 0 |
2019-05-23 | $10.24 | $10.24 | $10.24 | $10.24 | $9.93 | 0 |
2019-05-22 | $10.29 | $10.29 | $10.29 | $10.29 | $9.98 | 0 |
2019-05-21 | $10.31 | $10.31 | $10.31 | $10.31 | $10.00 | 0 |
2019-05-20 | $10.29 | $10.29 | $10.29 | $10.29 | $9.98 | 0 |
2019-05-17 | $10.35 | $10.35 | $10.35 | $10.35 | $10.04 | 0 |
2019-05-16 | $10.40 | $10.40 | $10.40 | $10.40 | $10.09 | 0 |
2019-05-15 | $10.35 | $10.35 | $10.35 | $10.35 | $10.04 | 0 |
2019-05-14 | $10.30 | $10.30 | $10.30 | $10.30 | $9.99 | 0 |
2019-05-13 | $10.22 | $10.22 | $10.22 | $10.22 | $9.91 | 0 |
2019-05-10 | $10.45 | $10.45 | $10.45 | $10.45 | $10.14 | 0 |
2019-05-09 | $10.36 | $10.36 | $10.36 | $10.36 | $10.05 | 0 |
2019-05-08 | $10.44 | $10.44 | $10.44 | $10.44 | $10.13 | 0 |
2019-05-07 | $10.49 | $10.49 | $10.49 | $10.49 | $10.18 | 0 |
2019-05-06 | $10.57 | $10.57 | $10.57 | $10.57 | $10.25 | 0 |
2019-05-03 | $10.67 | $10.67 | $10.67 | $10.67 | $10.35 | 0 |
2019-05-02 | $10.63 | $10.63 | $10.63 | $10.63 | $10.31 | 0 |
2019-05-01 | $10.69 | $10.69 | $10.69 | $10.69 | $10.37 | 0 |
2019-04-30 | $10.74 | $10.74 | $10.74 | $10.74 | $10.42 | 0 |
2019-04-29 | $10.74 | $10.74 | $10.74 | $10.74 | $10.42 | 0 |
2019-04-26 | $10.69 | $10.69 | $10.69 | $10.69 | $10.37 | 0 |
2019-04-25 | $10.68 | $10.68 | $10.68 | $10.68 | $10.36 | 0 |
2019-04-24 | $10.67 | $10.67 | $10.67 | $10.67 | $10.35 | 0 |
2019-04-23 | $10.75 | $10.75 | $10.75 | $10.75 | $10.43 | 0 |
2019-04-22 | $10.70 | $10.70 | $10.70 | $10.70 | $10.38 | 0 |
2019-04-18 | $10.70 | $10.70 | $10.70 | $10.70 | $10.38 | 0 |
2019-04-17 | $10.73 | $10.73 | $10.73 | $10.73 | $10.41 | 0 |
2019-04-16 | $10.75 | $10.75 | $10.75 | $10.75 | $10.43 | 0 |
2019-04-15 | $10.77 | $10.77 | $10.77 | $10.77 | $10.45 | 0 |
2019-04-12 | $10.69 | $10.69 | $10.69 | $10.69 | $10.37 | 0 |
2019-04-11 | $10.61 | $10.61 | $10.61 | $10.61 | $10.29 | 0 |
2019-04-10 | $10.61 | $10.61 | $10.61 | $10.61 | $10.29 | 0 |
2019-04-09 | $10.61 | $10.61 | $10.61 | $10.61 | $10.29 | 0 |
2019-04-08 | $10.64 | $10.64 | $10.64 | $10.64 | $10.32 | 0 |
2019-04-05 | $10.61 | $10.61 | $10.61 | $10.61 | $10.29 | 0 |
2019-04-04 | $10.64 | $10.64 | $10.64 | $10.64 | $10.32 | 0 |
2019-04-03 | $10.67 | $10.67 | $10.67 | $10.67 | $10.35 | 0 |
2019-04-02 | $10.52 | $10.52 | $10.52 | $10.52 | $10.20 | 0 |
2019-04-01 | $10.51 | $10.51 | $10.51 | $10.51 | $10.19 | 0 |
2019-03-29 | $10.39 | $10.39 | $10.39 | $10.39 | $10.08 | 0 |
2019-03-28 | $10.29 | $10.29 | $10.29 | $10.29 | $9.98 | 0 |
2019-03-27 | $10.34 | $10.34 | $10.34 | $10.34 | $10.03 | 0 |
2019-03-26 | $10.36 | $10.36 | $10.36 | $10.36 | $10.05 | 0 |
2019-03-25 | $10.28 | $10.28 | $10.28 | $10.28 | $9.97 | 0 |
2019-03-22 | $10.33 | $10.33 | $10.33 | $10.33 | $10.02 | 0 |
2019-03-21 | $10.49 | $10.49 | $10.49 | $10.49 | $10.18 | 0 |
2019-03-20 | $10.52 | $10.52 | $10.52 | $10.52 | $10.20 | 0 |
2019-03-19 | $10.57 | $10.57 | $10.57 | $10.57 | $10.25 | 0 |
2019-03-18 | $10.55 | $10.55 | $10.55 | $10.55 | $10.23 | 0 |
2019-03-15 | $10.49 | $10.49 | $10.49 | $10.49 | $10.18 | 0 |
2019-03-14 | $10.41 | $10.41 | $10.41 | $10.41 | $10.10 | 0 |
2019-03-13 | $10.43 | $10.43 | $10.43 | $10.43 | $10.12 | 0 |
2019-03-12 | $10.40 | $10.40 | $10.40 | $10.40 | $10.09 | 0 |
2019-03-11 | $10.38 | $10.38 | $10.38 | $10.38 | $10.07 | 0 |
2019-03-08 | $10.29 | $10.29 | $10.29 | $10.29 | $9.98 | 0 |
2019-03-07 | $10.34 | $10.34 | $10.34 | $10.34 | $10.03 | 0 |
2019-03-06 | $10.55 | $10.55 | $10.55 | $10.55 | $10.23 | 0 |
2019-03-05 | $10.59 | $10.59 | $10.59 | $10.59 | $10.27 | 0 |
2019-03-04 | $10.58 | $10.58 | $10.58 | $10.58 | $10.26 | 0 |
2019-03-01 | $10.53 | $10.53 | $10.53 | $10.53 | $10.21 | 0 |
2019-02-28 | $10.46 | $10.46 | $10.46 | $10.46 | $10.15 | 0 |
2019-02-27 | $10.51 | $10.51 | $10.51 | $10.51 | $10.19 | 0 |
2019-02-26 | $10.53 | $10.53 | $10.53 | $10.53 | $10.21 | 0 |
2019-02-25 | $10.49 | $10.49 | $10.49 | $10.49 | $10.18 | 0 |
2019-02-22 | $10.43 | $10.43 | $10.43 | $10.43 | $10.12 | 0 |
2019-02-21 | $10.39 | $10.39 | $10.39 | $10.39 | $10.08 | 0 |
2019-02-20 | $10.40 | $10.40 | $10.40 | $10.40 | $10.09 | 0 |
2019-02-19 | $10.34 | $10.34 | $10.34 | $10.34 | $10.03 | 0 |
2019-02-15 | $10.28 | $10.28 | $10.28 | $10.28 | $9.97 | 0 |
2019-02-14 | $10.25 | $10.25 | $10.25 | $10.25 | $9.94 | 0 |
2019-02-13 | $10.25 | $10.25 | $10.25 | $10.25 | $9.94 | 0 |
2019-02-12 | $10.22 | $10.22 | $10.22 | $10.22 | $9.91 | 0 |
2019-02-11 | $10.08 | $10.08 | $10.08 | $10.08 | $9.78 | 0 |
2019-02-08 | $10.07 | $10.07 | $10.07 | $10.07 | $9.77 | 0 |
2019-02-07 | $10.19 | $10.19 | $10.19 | $10.19 | $9.88 | 0 |
2019-02-06 | $10.28 | $10.28 | $10.28 | $10.28 | $9.97 | 0 |
2019-02-05 | $10.28 | $10.28 | $10.28 | $10.28 | $9.97 | 0 |
2019-02-04 | $10.26 | $10.26 | $10.26 | $10.26 | $9.95 | 0 |
2019-02-01 | $10.11 | $10.11 | $10.11 | $10.11 | $9.81 | 0 |
2019-01-31 | $10.15 | $10.15 | $10.15 | $10.15 | $9.85 | 0 |
2019-01-30 | $10.13 | $10.13 | $10.13 | $10.13 | $9.83 | 0 |
2019-01-29 | $10.02 | $10.02 | $10.02 | $10.02 | $9.72 | 0 |
2019-01-28 | $9.99 | $9.99 | $9.99 | $9.99 | $9.69 | 0 |
2019-01-25 | $10.02 | $10.02 | $10.02 | $10.02 | $9.72 | 0 |
2019-01-24 | $9.88 | $9.88 | $9.88 | $9.88 | $9.58 | 0 |
2019-01-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.55 | 0 |
2019-01-22 | $9.83 | $9.83 | $9.83 | $9.83 | $9.54 | 0 |
2019-01-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.66 | 0 |
2019-01-17 | $9.84 | $9.84 | $9.84 | $9.84 | $9.55 | 0 |
2019-01-16 | $9.76 | $9.76 | $9.76 | $9.76 | $9.47 | 0 |
2019-01-15 | $9.73 | $9.73 | $9.73 | $9.73 | $9.44 | 0 |
2019-01-14 | $9.69 | $9.69 | $9.69 | $9.69 | $9.40 | 0 |
2019-01-11 | $9.71 | $9.71 | $9.71 | $9.71 | $9.42 | 0 |
2019-01-10 | $9.73 | $9.73 | $9.73 | $9.73 | $9.44 | 0 |
2019-01-09 | $9.73 | $9.73 | $9.73 | $9.73 | $9.44 | 0 |
2019-01-08 | $9.62 | $9.62 | $9.62 | $9.62 | $9.33 | 0 |
2019-01-07 | $9.53 | $9.53 | $9.53 | $9.53 | $9.24 | 0 |
2019-01-04 | $9.38 | $9.38 | $9.38 | $9.38 | $9.10 | 0 |
2019-01-03 | $9.14 | $9.14 | $9.14 | $9.14 | $8.87 | 0 |
2019-01-02 | $9.25 | $9.25 | $9.25 | $9.25 | $8.97 | 0 |
2018-12-31 | $9.30 | $9.30 | $9.30 | $9.30 | $9.02 | 0 |
2018-12-28 | $9.25 | $9.25 | $9.25 | $9.25 | $8.97 | 0 |
2018-12-27 | $9.18 | $9.18 | $9.18 | $9.18 | $8.90 | 0 |
2018-12-26 | $9.14 | $9.14 | $9.14 | $9.14 | $8.87 | 0 |
2018-12-24 | $8.95 | $8.95 | $8.95 | $8.95 | $8.68 | 0 |
2018-12-21 | $8.99 | $8.99 | $8.99 | $8.99 | $8.72 | 0 |
2018-12-20 | $9.19 | $9.19 | $9.19 | $9.19 | $8.91 | 0 |
2018-12-19 | $9.28 | $9.28 | $9.28 | $9.28 | $9.00 | 0 |
2018-12-18 | $9.33 | $9.33 | $9.33 | $9.33 | $9.05 | 0 |
2018-12-17 | $9.66 | $9.66 | $9.66 | $9.66 | $9.09 | 0 |
2018-12-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.22 | 0 |
2018-12-13 | $10.03 | $10.03 | $10.03 | $10.03 | $9.44 | 0 |
2018-12-12 | $9.96 | $9.96 | $9.96 | $9.96 | $9.37 | 0 |
2018-12-11 | $9.81 | $9.81 | $9.81 | $9.81 | $9.23 | 0 |
2018-12-10 | $9.83 | $9.83 | $9.83 | $9.83 | $9.25 | 0 |
2018-12-07 | $10.01 | $10.01 | $10.01 | $10.01 | $9.42 | 0 |
2018-12-06 | $10.12 | $10.12 | $10.12 | $10.12 | $9.52 | 0 |
2018-12-04 | $10.23 | $10.23 | $10.23 | $10.23 | $9.63 | 0 |
2018-12-03 | $10.56 | $10.56 | $10.56 | $10.56 | $9.94 | 0 |
2018-11-30 | $10.38 | $10.38 | $10.38 | $10.38 | $9.77 | 0 |
2018-11-29 | $10.42 | $10.42 | $10.42 | $10.42 | $9.81 | 0 |
2018-11-28 | $10.44 | $10.44 | $10.44 | $10.44 | $9.83 | 0 |
2018-11-27 | $10.33 | $10.33 | $10.33 | $10.33 | $9.72 | 0 |
2018-11-26 | $10.39 | $10.39 | $10.39 | $10.39 | $9.78 | 0 |
2018-11-23 | $10.25 | $10.25 | $10.25 | $10.25 | $9.65 | 0 |
2018-11-21 | $10.21 | $10.21 | $10.21 | $10.21 | $9.61 | 0 |
2018-11-20 | $10.18 | $10.18 | $10.18 | $10.18 | $9.58 | 0 |
2018-11-19 | $10.36 | $10.36 | $10.36 | $10.36 | $9.75 | 0 |
2018-11-16 | $10.44 | $10.44 | $10.44 | $10.44 | $9.83 | 0 |
2018-11-15 | $10.48 | $10.48 | $10.48 | $10.48 | $9.86 | 0 |
2018-11-14 | $10.49 | $10.49 | $10.49 | $10.49 | $9.87 | 0 |
2018-11-13 | $10.54 | $10.54 | $10.54 | $10.54 | $9.92 | 0 |
2018-11-12 | $10.49 | $10.49 | $10.49 | $10.49 | $9.87 | 0 |
2018-11-09 | $10.78 | $10.78 | $10.78 | $10.78 | $10.15 | 0 |
2018-11-08 | $10.81 | $10.81 | $10.81 | $10.81 | $10.17 | 0 |
2018-11-07 | $10.92 | $10.92 | $10.92 | $10.92 | $10.28 | 0 |
2018-11-06 | $10.73 | $10.73 | $10.73 | $10.73 | $10.10 | 0 |
2018-11-05 | $10.69 | $10.69 | $10.69 | $10.69 | $10.06 | 0 |
2018-11-02 | $10.79 | $10.79 | $10.79 | $10.79 | $10.16 | 0 |
2018-11-01 | $10.74 | $10.74 | $10.74 | $10.74 | $10.11 | 0 |
2018-10-31 | $10.62 | $10.62 | $10.62 | $10.62 | $10.00 | 0 |
2018-10-30 | $10.45 | $10.45 | $10.45 | $10.45 | $9.84 | 0 |
2018-10-29 | $10.30 | $10.30 | $10.30 | $10.30 | $9.69 | 0 |
2018-10-26 | $10.39 | $10.39 | $10.39 | $10.39 | $9.78 | 0 |
2018-10-25 | $10.55 | $10.55 | $10.55 | $10.55 | $9.93 | 0 |
2018-10-24 | $10.51 | $10.51 | $10.51 | $10.51 | $9.89 | 0 |
2018-10-23 | $10.84 | $10.84 | $10.84 | $10.84 | $10.20 | 0 |
2018-10-22 | $11.00 | $11.00 | $11.00 | $11.00 | $10.35 | 0 |
2018-10-19 | $11.09 | $11.09 | $11.09 | $11.09 | $10.44 | 0 |
2018-10-18 | $11.12 | $11.12 | $11.12 | $11.12 | $10.47 | 0 |
2018-10-17 | $11.30 | $11.30 | $11.30 | $11.30 | $10.64 | 0 |
2018-10-16 | $11.38 | $11.38 | $11.38 | $11.38 | $10.71 | 0 |
2018-10-15 | $11.12 | $11.12 | $11.12 | $11.12 | $10.47 | 0 |
2018-10-12 | $11.23 | $11.23 | $11.23 | $11.23 | $10.57 | 0 |
2018-10-11 | $11.14 | $11.14 | $11.14 | $11.14 | $10.48 | 0 |
2018-10-10 | $11.36 | $11.36 | $11.36 | $11.36 | $10.69 | 0 |
2018-10-09 | $11.63 | $11.63 | $11.63 | $11.63 | $10.95 | 0 |
2018-10-08 | $11.75 | $11.75 | $11.75 | $11.75 | $11.06 | 0 |
2018-10-05 | $11.85 | $11.85 | $11.85 | $11.85 | $11.15 | 0 |
2018-10-04 | $11.97 | $11.97 | $11.97 | $11.97 | $11.27 | 0 |
2018-10-03 | $12.06 | $12.06 | $12.06 | $12.06 | $11.35 | 0 |
2018-10-02 | $12.15 | $12.15 | $12.15 | $12.15 | $11.44 | 0 |
2018-10-01 | $12.23 | $12.23 | $12.23 | $12.23 | $11.51 | 0 |
2018-09-28 | $12.23 | $12.23 | $12.23 | $12.23 | $11.51 | 0 |
2018-09-27 | $12.28 | $12.28 | $12.28 | $12.28 | $11.56 | 0 |
2018-09-26 | $12.39 | $12.39 | $12.39 | $12.39 | $11.66 | 0 |
2018-09-25 | $12.41 | $12.41 | $12.41 | $12.41 | $11.68 | 0 |
2018-09-24 | $12.33 | $12.33 | $12.33 | $12.33 | $11.60 | 0 |
2018-09-21 | $12.38 | $12.38 | $12.38 | $12.38 | $11.65 | 0 |
2018-09-20 | $12.35 | $12.35 | $12.35 | $12.35 | $11.62 | 0 |
2018-09-19 | $12.28 | $12.28 | $12.28 | $12.28 | $11.56 | 0 |
2018-09-18 | $12.18 | $12.18 | $12.18 | $12.18 | $11.46 | 0 |
2018-09-17 | $12.16 | $12.16 | $12.16 | $12.16 | $11.44 | 0 |
2018-09-14 | $12.09 | $12.09 | $12.09 | $12.09 | $11.38 | 0 |
2018-09-13 | $11.99 | $11.99 | $11.99 | $11.99 | $11.28 | 0 |
2018-09-12 | $11.96 | $11.96 | $11.96 | $11.96 | $11.26 | 0 |
2018-09-11 | $11.91 | $11.91 | $11.91 | $11.91 | $11.21 | 0 |
2018-09-10 | $11.93 | $11.93 | $11.93 | $11.93 | $11.23 | 0 |
2018-09-07 | $11.90 | $11.90 | $11.90 | $11.90 | $11.20 | 0 |
2018-09-06 | $11.99 | $11.99 | $11.99 | $11.99 | $11.28 | 0 |
2018-09-05 | $12.08 | $12.08 | $12.08 | $12.08 | $11.37 | 0 |
2018-09-04 | $12.10 | $12.10 | $12.10 | $12.10 | $11.39 | 0 |
2018-08-31 | $12.26 | $12.26 | $12.26 | $12.26 | $11.54 | 0 |
2018-08-30 | $12.37 | $12.37 | $12.37 | $12.37 | $11.64 | 0 |
2018-08-29 | $12.35 | $12.35 | $12.35 | $12.35 | $11.62 | 0 |
2018-08-28 | $12.28 | $12.28 | $12.28 | $12.28 | $11.56 | 0 |
2018-08-27 | $12.28 | $12.28 | $12.28 | $12.28 | $11.56 | 0 |
2018-08-24 | $12.13 | $12.13 | $12.13 | $12.13 | $11.42 | 0 |
2018-08-23 | $12.06 | $12.06 | $12.06 | $12.06 | $11.35 | 0 |
2018-08-22 | $12.08 | $12.08 | $12.08 | $12.08 | $11.37 | 0 |
2018-08-21 | $11.99 | $11.99 | $11.99 | $11.99 | $11.28 | 0 |
2018-08-20 | $11.92 | $11.92 | $11.92 | $11.92 | $11.22 | 0 |
2018-08-17 | $11.91 | $11.91 | $11.91 | $11.91 | $11.21 | 0 |
2018-08-16 | $11.86 | $11.86 | $11.86 | $11.86 | $11.16 | 0 |
2018-08-15 | $11.94 | $11.94 | $11.94 | $11.94 | $11.24 | 0 |
2018-08-14 | $12.10 | $12.10 | $12.10 | $12.10 | $11.39 | 0 |
2018-08-13 | $12.13 | $12.13 | $12.13 | $12.13 | $11.42 | 0 |
2018-08-10 | $12.24 | $12.24 | $12.24 | $12.24 | $11.52 | 0 |
2018-08-09 | $12.44 | $12.44 | $12.44 | $12.44 | $11.71 | 0 |
2018-08-08 | $12.48 | $12.48 | $12.48 | $12.48 | $11.75 | 0 |
2018-08-07 | $12.44 | $12.44 | $12.44 | $12.44 | $11.71 | 0 |
2018-08-06 | $12.41 | $12.41 | $12.41 | $12.41 | $11.68 | 0 |
2018-08-03 | $12.44 | $12.44 | $12.44 | $12.44 | $11.71 | 0 |
2018-08-02 | $12.44 | $12.44 | $12.44 | $12.44 | $11.71 | 0 |
2018-08-01 | $12.54 | $12.54 | $12.54 | $12.54 | $11.80 | 0 |
2018-07-31 | $12.56 | $12.56 | $12.56 | $12.56 | $11.82 | 0 |
2018-07-30 | $12.59 | $12.59 | $12.59 | $12.59 | $11.85 | 0 |
2018-07-27 | $12.64 | $12.64 | $12.64 | $12.64 | $11.90 | 0 |
2018-07-26 | $12.60 | $12.60 | $12.60 | $12.60 | $11.86 | 0 |
2018-07-25 | $12.66 | $12.66 | $12.66 | $12.66 | $11.92 | 0 |
2018-07-24 | $12.60 | $12.60 | $12.60 | $12.60 | $11.86 | 0 |
2018-07-23 | $12.43 | $12.43 | $12.43 | $12.43 | $11.70 | 0 |
2018-07-20 | $12.52 | $12.52 | $12.52 | $12.52 | $11.78 | 0 |
2018-07-19 | $12.47 | $12.47 | $12.47 | $12.47 | $11.74 | 0 |
2018-07-18 | $12.49 | $12.49 | $12.49 | $12.49 | $11.76 | 0 |
2018-07-17 | $12.41 | $12.41 | $12.41 | $12.41 | $11.68 | 0 |
2018-07-16 | $12.41 | $12.41 | $12.41 | $12.41 | $11.68 | 0 |
2018-07-13 | $12.40 | $12.40 | $12.40 | $12.40 | $11.67 | 0 |
2018-07-12 | $12.37 | $12.37 | $12.37 | $12.37 | $11.64 | 0 |
2018-07-11 | $12.33 | $12.33 | $12.33 | $12.33 | $11.60 | 0 |
2018-07-10 | $12.54 | $12.54 | $12.54 | $12.54 | $11.80 | 0 |
2018-07-09 | $12.46 | $12.46 | $12.46 | $12.46 | $11.73 | 0 |
2018-07-06 | $12.40 | $12.40 | $12.40 | $12.40 | $11.67 | 0 |
2018-07-05 | $12.24 | $12.24 | $12.24 | $12.24 | $11.52 | 0 |
2018-07-03 | $12.28 | $12.28 | $12.28 | $12.28 | $11.56 | 0 |
2018-07-02 | $12.32 | $12.32 | $12.32 | $12.32 | $11.60 | 0 |
2018-06-29 | $12.52 | $12.52 | $12.52 | $12.52 | $11.78 | 0 |
2018-06-28 | $12.43 | $12.43 | $12.43 | $12.43 | $11.70 | 0 |
2018-06-27 | $12.45 | $12.45 | $12.45 | $12.45 | $11.72 | 0 |
2018-06-26 | $12.50 | $12.50 | $12.50 | $12.50 | $11.76 | 0 |
2018-06-25 | $12.60 | $12.60 | $12.60 | $12.60 | $11.86 | 0 |
2018-06-22 | $12.79 | $12.79 | $12.79 | $12.79 | $12.04 | 0 |
2018-06-21 | $12.66 | $12.66 | $12.66 | $12.66 | $11.92 | 0 |
2018-06-20 | $12.76 | $12.76 | $12.76 | $12.76 | $12.01 | 0 |
2018-06-19 | $12.75 | $12.75 | $12.75 | $12.75 | $12.00 | 0 |
2018-06-18 | $12.97 | $12.97 | $12.97 | $12.97 | $12.21 | 0 |
2018-06-15 | $13.03 | $13.03 | $13.03 | $13.03 | $12.26 | 0 |
2018-06-14 | $13.15 | $13.15 | $13.15 | $13.15 | $12.38 | 0 |
2018-06-13 | $13.22 | $13.22 | $13.22 | $13.22 | $12.44 | 0 |
2018-06-12 | $13.19 | $13.19 | $13.19 | $13.19 | $12.41 | 0 |
2018-06-11 | $13.19 | $13.19 | $13.19 | $13.19 | $12.41 | 0 |
2018-06-08 | $13.18 | $13.18 | $13.18 | $13.18 | $12.40 | 0 |
2018-06-07 | $13.22 | $13.22 | $13.22 | $13.22 | $12.44 | 0 |
2018-06-06 | $13.20 | $13.20 | $13.20 | $13.20 | $12.42 | 0 |
2018-06-05 | $13.13 | $13.13 | $13.13 | $13.13 | $12.36 | 0 |
2018-06-04 | $13.16 | $13.16 | $13.16 | $13.16 | $12.39 | 0 |
2018-06-01 | $13.08 | $13.08 | $13.08 | $13.08 | $12.31 | 0 |
2018-05-31 | $13.04 | $13.04 | $13.04 | $13.04 | $12.27 | 0 |
2018-05-30 | $13.00 | $13.00 | $13.00 | $13.00 | $12.24 | 0 |
2018-05-29 | $12.97 | $12.97 | $12.97 | $12.97 | $12.21 | 0 |
2018-05-25 | $13.33 | $13.33 | $13.33 | $13.33 | $12.55 | 0 |
2018-05-24 | $13.37 | $13.37 | $13.37 | $13.37 | $12.58 | 0 |
2018-05-23 | $13.33 | $13.33 | $13.33 | $13.33 | $12.55 | 0 |
2018-05-22 | $13.49 | $13.49 | $13.49 | $13.49 | $12.70 | 0 |
2018-05-21 | $13.52 | $13.52 | $13.52 | $13.52 | $12.72 | 0 |
2018-05-18 | $13.46 | $13.46 | $13.46 | $13.46 | $12.67 | 0 |
2018-05-17 | $13.47 | $13.47 | $13.47 | $13.47 | $12.68 | 0 |
2018-05-16 | $13.47 | $13.47 | $13.47 | $13.47 | $12.68 | 0 |
2018-05-15 | $13.55 | $13.55 | $13.55 | $13.55 | $12.75 | 0 |
2018-05-14 | $13.70 | $13.70 | $13.70 | $13.70 | $12.89 | 0 |
2018-05-11 | $13.63 | $13.63 | $13.63 | $13.63 | $12.83 | 0 |
2018-05-10 | $13.58 | $13.58 | $13.58 | $13.58 | $12.78 | 0 |
2018-05-09 | $13.55 | $13.55 | $13.55 | $13.55 | $12.75 | 0 |
2018-05-08 | $13.49 | $13.49 | $13.49 | $13.49 | $12.70 | 0 |
2018-05-07 | $13.54 | $13.54 | $13.54 | $13.54 | $12.74 | 0 |
2018-05-04 | $13.55 | $13.55 | $13.55 | $13.55 | $12.75 | 0 |
2018-05-03 | $13.55 | $13.55 | $13.55 | $13.55 | $12.75 | 0 |
2018-05-02 | $13.46 | $13.46 | $13.46 | $13.46 | $12.67 | 0 |
2018-05-01 | $13.44 | $13.44 | $13.44 | $13.44 | $12.65 | 0 |
2018-04-30 | $13.42 | $13.42 | $13.42 | $13.42 | $12.63 | 0 |
2018-04-27 | $13.54 | $13.54 | $13.54 | $13.54 | $12.74 | 0 |
2018-04-26 | $13.56 | $13.56 | $13.56 | $13.56 | $12.76 | 0 |
2018-04-25 | $13.51 | $13.51 | $13.51 | $13.51 | $12.72 | 0 |
2018-04-24 | $13.59 | $13.59 | $13.59 | $13.59 | $12.79 | 0 |
2018-04-23 | $13.67 | $13.67 | $13.67 | $13.67 | $12.87 | 0 |
2018-04-20 | $13.70 | $13.70 | $13.70 | $13.70 | $12.89 | 0 |
2018-04-19 | $13.88 | $13.88 | $13.88 | $13.88 | $13.06 | 0 |
2018-04-18 | $13.77 | $13.77 | $13.77 | $13.77 | $12.96 | 0 |
2018-04-17 | $13.66 | $13.66 | $13.66 | $13.66 | $12.86 | 0 |
2018-04-16 | $13.63 | $13.63 | $13.63 | $13.63 | $12.83 | 0 |
2018-04-13 | $13.60 | $13.60 | $13.60 | $13.60 | $12.80 | 0 |
2018-04-12 | $13.59 | $13.59 | $13.59 | $13.59 | $12.79 | 0 |
2018-04-11 | $13.56 | $13.56 | $13.56 | $13.56 | $12.76 | 0 |
2018-04-10 | $13.64 | $13.64 | $13.64 | $13.64 | $12.84 | 0 |
2018-04-09 | $13.49 | $13.49 | $13.49 | $13.49 | $12.70 | 0 |
2018-04-06 | $13.38 | $13.38 | $13.38 | $13.38 | $12.59 | 0 |
2018-04-05 | $13.44 | $13.44 | $13.44 | $13.44 | $12.65 | 0 |
2018-04-04 | $13.47 | $13.47 | $13.47 | $13.47 | $12.68 | 0 |
2018-04-03 | $13.51 | $13.51 | $13.51 | $13.51 | $12.72 | 0 |
2018-04-02 | $13.41 | $13.41 | $13.41 | $13.41 | $12.62 | 0 |
2018-03-29 | $13.61 | $13.61 | $13.61 | $13.61 | $12.81 | 0 |
2018-03-28 | $13.47 | $13.47 | $13.47 | $13.47 | $12.68 | 0 |
2018-03-27 | $13.51 | $13.51 | $13.51 | $13.51 | $12.72 | 0 |
2018-03-26 | $13.65 | $13.65 | $13.65 | $13.65 | $12.85 | 0 |
2018-03-23 | $13.39 | $13.39 | $13.39 | $13.39 | $12.60 | 0 |
2018-03-22 | $13.52 | $13.52 | $13.52 | $13.52 | $12.72 | 0 |
2018-03-21 | $13.82 | $13.82 | $13.82 | $13.82 | $13.01 | 0 |
2018-03-20 | $13.79 | $13.79 | $13.79 | $13.79 | $12.98 | 0 |
2018-03-19 | $13.77 | $13.77 | $13.77 | $13.77 | $12.96 | 0 |
2018-03-16 | $13.90 | $13.90 | $13.90 | $13.90 | $13.08 | 0 |
2018-03-15 | $13.97 | $13.97 | $13.97 | $13.97 | $13.15 | 0 |
2018-03-14 | $13.95 | $13.95 | $13.95 | $13.95 | $13.13 | 0 |
2018-03-13 | $13.96 | $13.96 | $13.96 | $13.96 | $13.14 | 0 |
2018-03-12 | $14.04 | $14.04 | $14.04 | $14.04 | $13.21 | 0 |
2018-03-09 | $14.02 | $14.02 | $14.02 | $14.02 | $13.20 | 0 |
2018-03-08 | $13.82 | $13.82 | $13.82 | $13.82 | $13.01 | 0 |
2018-03-07 | $13.84 | $13.84 | $13.84 | $13.84 | $13.03 | 0 |
2018-03-06 | $13.80 | $13.80 | $13.80 | $13.80 | $12.99 | 0 |
2018-03-05 | $13.61 | $13.61 | $13.61 | $13.61 | $12.81 | 0 |
2018-03-02 | $13.62 | $13.62 | $13.62 | $13.62 | $12.82 | 0 |
2018-03-01 | $13.56 | $13.56 | $13.56 | $13.56 | $12.76 | 0 |
2018-02-28 | $13.75 | $13.75 | $13.75 | $13.75 | $12.94 | 0 |
2018-02-27 | $13.79 | $13.79 | $13.79 | $13.79 | $12.98 | 0 |
2018-02-26 | $13.99 | $13.99 | $13.99 | $13.99 | $13.17 | 0 |
2018-02-23 | $13.90 | $13.90 | $13.90 | $13.90 | $13.08 | 0 |
2018-02-22 | $13.74 | $13.74 | $13.74 | $13.74 | $12.93 | 0 |
2018-02-21 | $13.63 | $13.63 | $13.63 | $13.63 | $12.83 | 0 |
2018-02-20 | $13.54 | $13.54 | $13.54 | $13.54 | $12.74 | 0 |
2018-02-16 | $13.46 | $13.46 | $13.46 | $13.46 | $12.67 | 0 |
2018-02-15 | $13.43 | $13.43 | $13.43 | $13.43 | $12.64 | 0 |
2018-02-14 | $13.24 | $13.24 | $13.24 | $13.24 | $12.46 | 0 |
2018-02-13 | $13.00 | $13.00 | $13.00 | $13.00 | $12.24 | 0 |
2018-02-12 | $13.08 | $13.08 | $13.08 | $13.08 | $12.31 | 0 |
2018-02-09 | $12.89 | $12.89 | $12.89 | $12.89 | $12.13 | 0 |
2018-02-08 | $12.87 | $12.87 | $12.87 | $12.87 | $12.11 | 0 |
2018-02-07 | $13.26 | $13.26 | $13.26 | $13.26 | $12.48 | 0 |
2018-02-06 | $13.34 | $13.34 | $13.34 | $13.34 | $12.56 | 0 |
2018-02-05 | $13.39 | $13.39 | $13.39 | $13.39 | $12.60 | 0 |
2018-02-02 | $13.88 | $13.88 | $13.88 | $13.88 | $13.06 | 0 |
2018-02-01 | $14.17 | $14.17 | $14.17 | $14.17 | $13.34 | 0 |
2018-01-31 | $14.01 | $14.01 | $14.01 | $14.01 | $13.19 | 0 |
2018-01-30 | $14.07 | $14.07 | $14.07 | $14.07 | $13.24 | 0 |
2018-01-29 | $14.19 | $14.19 | $14.19 | $14.19 | $13.36 | 0 |
2018-01-26 | $14.30 | $14.30 | $14.30 | $14.30 | $13.46 | 0 |
2018-01-25 | $14.16 | $14.16 | $14.16 | $14.16 | $13.33 | 0 |
2018-01-24 | $14.22 | $14.22 | $14.22 | $14.22 | $13.38 | 0 |
2018-01-23 | $14.12 | $14.12 | $14.12 | $14.12 | $13.29 | 0 |
2018-01-22 | $14.10 | $14.10 | $14.10 | $14.10 | $13.27 | 0 |
2018-01-19 | $13.97 | $13.97 | $13.97 | $13.97 | $13.15 | 0 |
2018-01-18 | $13.85 | $13.85 | $13.85 | $13.85 | $13.04 | 0 |
2018-01-17 | $13.88 | $13.88 | $13.88 | $13.88 | $13.06 | 0 |
2018-01-16 | $13.84 | $13.84 | $13.84 | $13.84 | $13.03 | 0 |
2018-01-12 | $13.86 | $13.86 | $13.86 | $13.86 | $13.04 | 0 |
2018-01-11 | $13.69 | $13.69 | $13.69 | $13.69 | $12.88 | 0 |
2018-01-10 | $13.62 | $13.62 | $13.62 | $13.62 | $12.82 | 0 |
2018-01-09 | $13.56 | $13.56 | $13.56 | $13.56 | $12.76 | 0 |
2018-01-08 | $13.50 | $13.50 | $13.50 | $13.50 | $12.71 | 0 |
2018-01-05 | $13.52 | $13.52 | $13.52 | $13.52 | $12.72 | 0 |
2018-01-04 | $13.49 | $13.49 | $13.49 | $13.49 | $12.70 | 0 |
2018-01-03 | $13.34 | $13.34 | $13.34 | $13.34 | $12.56 | 0 |
2018-01-02 | $13.27 | $13.27 | $13.27 | $13.27 | $12.49 | 0 |
2017-12-29 | $13.16 | $13.16 | $13.16 | $13.16 | $12.39 | 0 |
2017-12-28 | $13.14 | $13.14 | $13.14 | $13.14 | $12.37 | 0 |
2017-12-27 | $13.14 | $13.14 | $13.14 | $13.14 | $12.37 | 0 |
2017-12-26 | $13.00 | $13.00 | $13.00 | $13.00 | $12.24 | 0 |
2017-12-22 | $13.00 | $13.00 | $13.00 | $13.00 | $12.24 | 0 |
2017-12-21 | $12.99 | $12.99 | $12.99 | $12.99 | $12.23 | 0 |
2017-12-20 | $12.93 | $12.93 | $12.93 | $12.93 | $12.17 | 0 |
2017-12-19 | $12.93 | $12.93 | $12.93 | $12.93 | $12.17 | 0 |
2017-12-18 | $13.69 | $13.69 | $13.69 | $13.69 | $12.81 | 0 |
2017-12-15 | $13.49 | $13.49 | $13.49 | $13.49 | $12.62 | 0 |
2017-12-14 | $13.57 | $13.57 | $13.57 | $13.57 | $12.70 | 0 |
2017-12-13 | $13.58 | $13.58 | $13.58 | $13.58 | $12.71 | 0 |
2017-12-12 | $13.53 | $13.53 | $13.53 | $13.53 | $12.66 | 0 |
2017-12-11 | $13.55 | $13.55 | $13.55 | $13.55 | $12.68 | 0 |
2017-12-08 | $13.54 | $13.54 | $13.54 | $13.54 | $12.67 | 0 |
2017-12-07 | $13.48 | $13.48 | $13.48 | $13.48 | $12.61 | 0 |
2017-12-06 | $13.42 | $13.42 | $13.42 | $13.42 | $12.56 | 0 |
2017-12-05 | $13.53 | $13.53 | $13.53 | $13.53 | $12.66 | 0 |
2017-12-04 | $13.58 | $13.58 | $13.58 | $13.58 | $12.71 | 0 |
2017-12-01 | $13.65 | $13.65 | $13.65 | $13.65 | $12.77 | 0 |
2017-11-30 | $13.72 | $13.72 | $13.72 | $13.72 | $12.84 | 0 |
2017-11-29 | $13.71 | $13.71 | $13.71 | $13.71 | $12.83 | 0 |
2017-11-28 | $13.79 | $13.79 | $13.79 | $13.79 | $12.90 | 0 |
2017-11-27 | $13.76 | $13.76 | $13.76 | $13.76 | $12.87 | 0 |
2017-11-24 | $13.82 | $13.82 | $13.82 | $13.82 | $12.93 | 0 |
2017-11-22 | $13.80 | $13.80 | $13.80 | $13.80 | $12.91 | 0 |
2017-11-21 | $13.65 | $13.65 | $13.65 | $13.65 | $12.77 | 0 |
2017-11-20 | $13.52 | $13.52 | $13.52 | $13.52 | $12.65 | 0 |
2017-11-17 | $13.46 | $13.46 | $13.46 | $13.46 | $12.59 | 0 |
2017-11-16 | $13.39 | $13.39 | $13.39 | $13.39 | $12.53 | 0 |
2017-11-15 | $13.23 | $13.23 | $13.23 | $13.23 | $12.38 | 0 |
2017-11-14 | $13.45 | $13.45 | $13.45 | $13.45 | $12.58 | 0 |
2017-11-13 | $13.40 | $13.40 | $13.40 | $13.40 | $12.54 | 0 |
2017-11-10 | $13.45 | $13.45 | $13.45 | $13.45 | $12.58 | 0 |
2017-11-09 | $13.51 | $13.51 | $13.51 | $13.51 | $12.64 | 0 |
2017-11-08 | $13.59 | $13.59 | $13.59 | $13.59 | $12.72 | 0 |
2017-11-07 | $13.60 | $13.60 | $13.60 | $13.60 | $12.73 | 0 |
2017-11-06 | $13.65 | $13.65 | $13.65 | $13.65 | $12.77 | 0 |
2017-11-03 | $13.57 | $13.57 | $13.57 | $13.57 | $12.70 | 0 |
2017-11-02 | $13.60 | $13.60 | $13.60 | $13.60 | $12.73 | 0 |
2017-11-01 | $13.62 | $13.62 | $13.62 | $13.62 | $12.74 | 0 |
2017-10-31 | $13.52 | $13.52 | $13.52 | $13.52 | $12.65 | 0 |
2017-10-30 | $13.45 | $13.45 | $13.45 | $13.45 | $12.58 | 0 |
2017-10-27 | $13.35 | $13.35 | $13.35 | $13.35 | $12.49 | 0 |
2017-10-26 | $13.31 | $13.31 | $13.31 | $13.31 | $12.45 | 0 |
2017-10-25 | $13.34 | $13.34 | $13.34 | $13.34 | $12.48 | 0 |
2017-10-24 | $13.33 | $13.33 | $13.33 | $13.33 | $12.47 | 0 |
2017-10-23 | $13.32 | $13.32 | $13.32 | $13.32 | $12.46 | 0 |
2017-10-20 | $13.33 | $13.33 | $13.33 | $13.33 | $12.47 | 0 |
2017-10-19 | $13.38 | $13.38 | $13.38 | $13.38 | $12.52 | 0 |
2017-10-18 | $13.44 | $13.44 | $13.44 | $13.44 | $12.58 | 0 |
2017-10-17 | $13.42 | $13.42 | $13.42 | $13.42 | $12.56 | 0 |
2017-10-16 | $13.45 | $13.45 | $13.45 | $13.45 | $12.58 | 0 |
2017-10-13 | $13.51 | $13.51 | $13.51 | $13.51 | $12.64 | 0 |
2017-10-12 | $13.42 | $13.42 | $13.42 | $13.42 | $12.56 | 0 |
2017-10-11 | $13.40 | $13.40 | $13.40 | $13.40 | $12.54 | 0 |
2017-10-10 | $13.40 | $13.40 | $13.40 | $13.40 | $12.54 | 0 |
2017-10-09 | $13.28 | $13.28 | $13.28 | $13.28 | $12.43 | 0 |
2017-10-06 | $13.23 | $13.23 | $13.23 | $13.23 | $12.38 | 0 |
2017-10-05 | $13.23 | $13.23 | $13.23 | $13.23 | $12.38 | 0 |
2017-10-04 | $13.26 | $13.26 | $13.26 | $13.26 | $12.41 | 0 |
2017-10-03 | $13.25 | $13.25 | $13.25 | $13.25 | $12.40 | 0 |
2017-10-02 | $13.22 | $13.22 | $13.22 | $13.22 | $12.37 | 0 |
2017-09-29 | $13.22 | $13.22 | $13.22 | $13.22 | $12.37 | 0 |
2017-09-28 | $13.10 | $13.10 | $13.10 | $13.10 | $12.26 | 0 |
2017-09-27 | $12.99 | $12.99 | $12.99 | $12.99 | $12.15 | 0 |
2017-09-26 | $12.96 | $12.96 | $12.96 | $12.96 | $12.13 | 0 |
2017-09-25 | $13.06 | $13.06 | $13.06 | $13.06 | $12.22 | 0 |
2017-09-22 | $13.04 | $13.04 | $13.04 | $13.04 | $12.20 | 0 |
2017-09-21 | $13.04 | $13.04 | $13.04 | $13.04 | $12.20 | 0 |
2017-09-20 | $13.07 | $13.07 | $13.07 | $13.07 | $12.23 | 0 |
2017-09-19 | $13.13 | $13.13 | $13.13 | $13.13 | $12.29 | 0 |
2017-09-18 | $13.06 | $13.06 | $13.06 | $13.06 | $12.22 | 0 |
2017-09-15 | $13.03 | $13.03 | $13.03 | $13.03 | $12.19 | 0 |
2017-09-14 | $13.02 | $13.02 | $13.02 | $13.02 | $12.18 | 0 |
2017-09-13 | $13.04 | $13.04 | $13.04 | $13.04 | $12.20 | 0 |
2017-09-12 | $13.02 | $13.02 | $13.02 | $13.02 | $12.18 | 0 |
2017-09-11 | $12.99 | $12.99 | $12.99 | $12.99 | $12.15 | 0 |
2017-09-08 | $12.97 | $12.97 | $12.97 | $12.97 | $12.14 | 0 |
2017-09-07 | $12.97 | $12.97 | $12.97 | $12.97 | $12.14 | 0 |
2017-09-06 | $12.82 | $12.82 | $12.82 | $12.82 | $12.00 | 0 |
2017-09-05 | $12.79 | $12.79 | $12.79 | $12.79 | $11.97 | 0 |
2017-09-01 | $12.88 | $12.88 | $12.88 | $12.88 | $12.05 | 0 |
2017-08-31 | $12.84 | $12.84 | $12.84 | $12.84 | $12.01 | 0 |
2017-08-30 | $12.72 | $12.72 | $12.72 | $12.72 | $11.90 | 0 |
2017-08-29 | $12.72 | $12.72 | $12.72 | $12.72 | $11.90 | 0 |
2017-08-28 | $12.78 | $12.78 | $12.78 | $12.78 | $11.96 | 0 |
2017-08-25 | $12.82 | $12.82 | $12.82 | $12.82 | $12.00 | 0 |
2017-08-24 | $12.70 | $12.70 | $12.70 | $12.70 | $11.88 | 0 |
2017-08-23 | $12.81 | $12.81 | $12.81 | $12.81 | $11.99 | 0 |
2017-08-22 | $12.78 | $12.78 | $12.78 | $12.78 | $11.96 | 0 |
2017-08-21 | $12.77 | $12.77 | $12.77 | $12.77 | $11.95 | 0 |
2017-08-18 | $12.74 | $12.74 | $12.74 | $12.74 | $11.92 | 0 |
2017-08-17 | $12.72 | $12.72 | $12.72 | $12.72 | $11.90 | 0 |
2017-08-16 | $12.82 | $12.82 | $12.82 | $12.82 | $12.00 | 0 |
2017-08-15 | $12.70 | $12.70 | $12.70 | $12.70 | $11.88 | 0 |
2017-08-14 | $12.71 | $12.71 | $12.71 | $12.71 | $11.89 | 0 |
2017-08-11 | $12.64 | $12.64 | $12.64 | $12.64 | $11.83 | 0 |
2017-08-10 | $12.68 | $12.68 | $12.68 | $12.68 | $11.86 | 0 |
2017-08-09 | $12.76 | $12.76 | $12.76 | $12.76 | $11.94 | 0 |
2017-08-08 | $12.83 | $12.83 | $12.83 | $12.83 | $12.00 | 0 |
2017-08-07 | $12.81 | $12.81 | $12.81 | $12.81 | $11.99 | 0 |
2017-08-04 | $12.74 | $12.74 | $12.74 | $12.74 | $11.92 | 0 |
2017-08-03 | $12.74 | $12.74 | $12.74 | $12.74 | $11.92 | 0 |
2017-08-02 | $12.72 | $12.72 | $12.72 | $12.72 | $11.90 | 0 |
2017-08-01 | $12.69 | $12.69 | $12.69 | $12.69 | $11.87 | 0 |
2017-07-31 | $12.71 | $12.71 | $12.71 | $12.71 | $11.89 | 0 |
2017-07-28 | $12.65 | $12.65 | $12.65 | $12.65 | $11.84 | 0 |
2017-07-27 | $12.65 | $12.65 | $12.65 | $12.65 | $11.84 | 0 |
2017-07-26 | $12.65 | $12.65 | $12.65 | $12.65 | $11.84 | 0 |
2017-07-25 | $12.51 | $12.51 | $12.51 | $12.51 | $11.71 | 0 |
2017-07-24 | $12.52 | $12.52 | $12.52 | $12.52 | $11.71 | 0 |
2017-07-21 | $12.52 | $12.52 | $12.52 | $12.52 | $11.71 | 0 |
2017-07-20 | $12.59 | $12.59 | $12.59 | $12.59 | $11.78 | 0 |
2017-07-19 | $12.49 | $12.49 | $12.49 | $12.49 | $11.69 | 0 |
2017-07-18 | $12.40 | $12.40 | $12.40 | $12.40 | $11.60 | 0 |
2017-07-17 | $12.38 | $12.38 | $12.38 | $12.38 | $11.58 | 0 |
2017-07-14 | $12.34 | $12.34 | $12.34 | $12.34 | $11.55 | 0 |
2017-07-13 | $12.22 | $12.22 | $12.22 | $12.22 | $11.43 | 0 |
2017-07-12 | $12.13 | $12.13 | $12.13 | $12.13 | $11.35 | 0 |
2017-07-11 | $12.07 | $12.07 | $12.07 | $12.07 | $11.29 | 0 |
2017-07-10 | $12.04 | $12.04 | $12.04 | $12.04 | $11.27 | 0 |
2017-07-07 | $11.98 | $11.98 | $11.98 | $11.98 | $11.21 | 0 |
2017-07-06 | $12.00 | $12.00 | $12.00 | $12.00 | $11.23 | 0 |
2017-07-05 | $12.03 | $12.03 | $12.03 | $12.03 | $11.26 | 0 |
2017-07-03 | $12.01 | $12.01 | $12.01 | $12.01 | $11.24 | 0 |
2017-06-30 | $12.03 | $12.03 | $12.03 | $12.03 | $11.26 | 0 |
2017-06-29 | $11.99 | $11.99 | $11.99 | $11.99 | $11.22 | 0 |
2017-06-28 | $12.02 | $12.02 | $12.02 | $12.02 | $11.25 | 0 |
2017-06-27 | $11.97 | $11.97 | $11.97 | $11.97 | $11.20 | 0 |
2017-06-26 | $11.98 | $11.98 | $11.98 | $11.98 | $11.21 | 0 |
2017-06-23 | $11.98 | $11.98 | $11.98 | $11.98 | $11.21 | 0 |
2017-06-22 | $11.97 | $11.97 | $11.97 | $11.97 | $11.20 | 0 |
2017-06-21 | $11.97 | $11.97 | $11.97 | $11.97 | $11.20 | 0 |
2017-06-20 | $11.99 | $11.99 | $11.99 | $11.99 | $11.22 | 0 |
2017-06-19 | $12.04 | $12.04 | $12.04 | $12.04 | $11.27 | 0 |
2017-06-16 | $12.01 | $12.01 | $12.01 | $12.01 | $11.24 | 0 |
2017-06-15 | $11.90 | $11.90 | $11.90 | $11.90 | $11.13 | 0 |
2017-06-14 | $12.11 | $12.11 | $12.11 | $12.11 | $11.33 | 0 |
2017-06-13 | $12.06 | $12.06 | $12.06 | $12.06 | $11.28 | 0 |
2017-06-12 | $11.93 | $11.93 | $11.93 | $11.93 | $11.16 | 0 |
2017-06-09 | $12.04 | $12.04 | $12.04 | $12.04 | $11.27 | 0 |
2017-06-08 | $12.08 | $12.08 | $12.08 | $12.08 | $11.30 | 0 |
JANUS HENDERSON INTERNATIONAL SMALL CAP FUND CLASS C (HIZCX) News Headlines
Recent JANUS HENDERSON INTERNATIONAL SMALL CAP FUND CLASS C (HIZCX) News
Similar Companies to JANUS HENDERSON INTERNATIONAL SMALL CAP FUND CLASS C (HIZCX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |