Hongkong Land Holdings Ltd (HKHGF) Stock

Data as of May 3, 2024

$3.13 ($0.00) 0.00%

Hongkong Land Holdings Ltd - Daily Information

Click for more stock information on Hongkong Land Holdings Ltd.

Daily Information	Data
Date	May 3, 2024
Open	$3.13
Previous Close	$3.13
High	$3.13
Low	$3.13
Adjusted Open	$3.13
Previous Adjusted Close	$3.13
Adjusted High	$3.13
Adjusted Low	$3.13

About Hongkong Land Holdings Ltd (HKHGF)

No Description Available

Invest in Hongkong Land Holdings Ltd (HKHGF)

Diversify your asset portfolio by buying gold.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Hongkong Land Holdings Ltd (HKHGF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-05-03	$3.13	$3.13	$3.13	$3.13	$3.13	0
2024-05-02	$3.13	$3.13	$3.13	$3.13	$3.13	0
2024-05-01	$3.13	$3.13	$3.13	$3.13	$3.13	0
2024-04-30	$3.13	$3.13	$3.13	$3.13	$3.13	0
2024-04-29	$3.13	$3.13	$3.13	$3.13	$3.13	0
2024-04-26	$3.13	$3.13	$3.13	$3.13	$3.13	0
2024-04-25	$3.14	$3.23	$3.13	$3.13	$3.13	1,912
2024-04-24	$3.03	$3.03	$3.03	$3.03	$3.03	17,600
2024-04-23	$3.03	$3.03	$3.03	$3.03	$3.03	0
2024-04-22	$3.03	$3.03	$2.92	$3.03	$3.03	4,700
2024-04-19	$2.88	$2.88	$2.88	$2.88	$2.88	4,100
2024-04-18	$2.88	$2.88	$2.88	$2.88	$2.88	8,700
2024-04-17	$2.88	$2.88	$2.88	$2.88	$2.88	76,300
2024-04-16	$3.04	$3.04	$3.04	$3.04	$3.04	0
2024-04-15	$3.04	$3.04	$3.04	$3.04	$3.04	0
2024-04-12	$3.04	$3.04	$3.04	$3.04	$3.04	0
2024-04-11	$3.04	$3.04	$3.04	$3.04	$3.04	0
2024-04-10	$3.04	$3.04	$3.04	$3.04	$3.04	0
2024-04-09	$3.04	$3.04	$3.04	$3.04	$3.04	0
2024-04-08	$3.04	$3.04	$3.04	$3.04	$3.04	0
2024-04-05	$2.88	$2.88	$2.88	$2.88	$2.88	35
2024-04-04	$3.04	$3.04	$3.04	$3.04	$3.04	0
2024-04-03	$3.04	$3.04	$3.04	$3.04	$3.04	200
2024-04-02	$3.04	$3.04	$3.04	$3.04	$3.04	0
2024-04-01	$3.04	$3.04	$3.04	$3.04	$3.04	0
2024-03-28	$3.04	$3.04	$3.04	$3.04	$3.04	0
2024-03-27	$3.04	$3.04	$3.04	$3.04	$3.04	0
2024-03-26	$3.04	$3.04	$3.04	$3.04	$3.04	0
2024-03-25	$3.04	$3.04	$3.04	$3.04	$3.04	0
2024-03-22	$3.04	$3.04	$3.04	$3.04	$3.04	0
2024-03-21	$3.04	$3.04	$3.04	$3.04	$3.04	0
2024-03-20	$3.04	$3.04	$3.04	$3.04	$2.89	0
2024-03-19	$3.04	$3.04	$3.04	$3.04	$2.89	0
2024-03-18	$3.04	$3.04	$3.04	$3.04	$2.89	0
2024-03-15	$3.04	$3.04	$3.04	$3.04	$2.89	0
2024-03-14	$3.04	$3.04	$3.04	$3.04	$2.89	0
2024-03-13	$3.04	$3.04	$3.04	$3.04	$2.89	0
2024-03-12	$3.04	$3.04	$3.04	$3.04	$2.89	0
2024-03-11	$3.04	$3.04	$3.04	$3.04	$2.89	0
2024-03-08	$3.04	$3.04	$3.04	$3.04	$2.89	0
2024-03-07	$3.04	$3.04	$3.04	$3.04	$2.89	0
2024-03-06	$3.04	$3.04	$3.04	$3.04	$2.89	0
2024-03-05	$3.04	$3.04	$3.04	$3.04	$2.89	0
2024-03-04	$3.16	$3.16	$3.16	$3.16	$3.16	9,200
2024-03-01	$3.16	$3.16	$3.16	$3.16	$3.16	0
2024-02-29	$3.16	$3.16	$3.16	$3.16	$3.16	9,200
2024-02-28	$3.16	$3.16	$3.16	$3.16	$3.16	0
2024-02-27	$3.16	$3.16	$3.16	$3.16	$3.16	43,500
2024-02-26	$3.16	$3.16	$3.16	$3.16	$3.16	0
2024-02-23	$3.16	$3.16	$3.16	$3.16	$3.16	0
2024-02-22	$3.16	$3.16	$3.16	$3.16	$3.16	0
2024-02-21	$3.16	$3.16	$3.16	$3.16	$3.16	0
2024-02-20	$3.16	$3.16	$3.16	$3.16	$3.16	0
2024-02-16	$3.16	$3.16	$3.16	$3.16	$3.16	0
2024-02-15	$3.16	$3.16	$3.16	$3.16	$3.16	0
2024-02-14	$3.16	$3.16	$3.16	$3.16	$3.16	20,000
2024-02-13	$3.25	$3.25	$3.25	$3.25	$3.25	0
2024-02-12	$3.25	$3.25	$3.25	$3.25	$3.25	0
2024-02-09	$3.25	$3.25	$3.25	$3.25	$3.25	17,900
2024-02-08	$3.25	$3.25	$3.25	$3.25	$3.25	0
2024-02-07	$3.25	$3.25	$3.25	$3.25	$3.25	0
2024-02-06	$3.25	$3.25	$3.25	$3.25	$3.25	10,000
2024-02-05	$3.44	$3.44	$3.44	$3.44	$3.44	0
2024-02-02	$3.44	$3.44	$3.44	$3.44	$3.44	0
2024-02-01	$3.44	$3.44	$3.44	$3.44	$3.44	0
2024-01-31	$3.44	$3.44	$3.44	$3.44	$3.44	0
2024-01-30	$3.44	$3.44	$3.44	$3.44	$3.44	0
2024-01-29	$3.44	$3.44	$3.44	$3.44	$3.44	0
2024-01-26	$3.44	$3.44	$3.44	$3.44	$3.44	0
2024-01-25	$3.44	$3.44	$3.44	$3.44	$3.44	9,100
2024-01-24	$3.44	$3.44	$3.44	$3.44	$3.44	0
2024-01-23	$3.44	$3.44	$3.44	$3.44	$3.44	0
2024-01-22	$3.44	$3.44	$3.44	$3.44	$3.44	0
2024-01-19	$3.44	$3.44	$3.44	$3.44	$3.44	0
2024-01-18	$3.44	$3.44	$3.44	$3.44	$3.44	14,400
2024-01-17	$3.44	$3.44	$3.44	$3.44	$3.44	0
2024-01-16	$3.44	$3.44	$3.44	$3.44	$3.44	0
2024-01-12	$3.44	$3.44	$3.44	$3.44	$3.44	0
2024-01-11	$3.44	$3.44	$3.44	$3.44	$3.44	10,000
2024-01-10	$3.44	$3.44	$3.44	$3.44	$3.44	27,200
2024-01-09	$3.44	$3.44	$3.44	$3.44	$3.44	0
2024-01-08	$3.50	$3.50	$3.44	$3.44	$3.44	20,800
2024-01-05	$3.50	$3.50	$3.50	$3.50	$3.50	0
2024-01-04	$3.50	$3.50	$3.50	$3.50	$3.50	0
2024-01-03	$3.50	$3.50	$3.50	$3.50	$3.50	0
2024-01-02	$3.50	$3.50	$3.50	$3.50	$3.50	2,994
2023-12-29	$3.34	$3.34	$3.34	$3.34	$3.34	0
2023-12-28	$3.34	$3.34	$3.34	$3.34	$3.34	0
2023-12-27	$3.34	$3.34	$3.34	$3.34	$3.34	0
2023-12-26	$3.34	$3.34	$3.34	$3.34	$3.34	0
2023-12-22	$3.34	$3.34	$3.34	$3.34	$3.34	0
2023-12-21	$3.34	$3.34	$3.34	$3.34	$3.34	0
2023-12-20	$3.34	$3.34	$3.34	$3.34	$3.34	1,000
2023-12-19	$3.37	$3.37	$3.37	$3.37	$3.37	0
2023-12-18	$3.37	$3.37	$3.37	$3.37	$3.37	100
2023-12-15	$3.22	$3.22	$3.22	$3.22	$3.22	468,300
2023-12-14	$3.22	$3.22	$3.22	$3.22	$3.22	43,500
2023-12-13	$3.22	$3.22	$3.22	$3.22	$3.22	51,190
2023-12-12	$3.22	$3.22	$3.22	$3.22	$3.22	8,700
2023-12-11	$3.22	$3.22	$3.22	$3.22	$3.22	29,100
2023-12-08	$3.22	$3.22	$3.22	$3.22	$3.22	0
2023-12-07	$3.22	$3.22	$3.22	$3.22	$3.22	0
2023-12-06	$3.22	$3.22	$3.22	$3.22	$3.22	0
2023-12-05	$3.22	$3.22	$3.22	$3.22	$3.22	1,000
2023-12-04	$3.25	$3.25	$3.25	$3.25	$3.25	0
2023-12-01	$3.20	$3.25	$3.20	$3.25	$3.25	1,100
2023-11-30	$3.25	$3.25	$3.25	$3.25	$3.25	8,800
2023-11-29	$3.26	$3.26	$3.26	$3.26	$3.26	103,300
2023-11-28	$3.26	$3.26	$3.26	$3.26	$3.26	0
2023-11-27	$3.26	$3.26	$3.26	$3.26	$3.26	0
2023-11-24	$3.26	$3.26	$3.26	$3.26	$3.26	100
2023-11-22	$3.16	$3.16	$3.16	$3.16	$3.16	0
2023-11-21	$3.16	$3.16	$3.16	$3.16	$3.16	0
2023-11-20	$3.16	$3.16	$3.16	$3.16	$3.16	0
2023-11-17	$3.16	$3.16	$3.16	$3.16	$3.16	0
2023-11-16	$3.16	$3.16	$3.16	$3.16	$3.16	0
2023-11-15	$3.16	$3.16	$3.16	$3.16	$3.16	0
2023-11-14	$3.18	$3.18	$3.16	$3.16	$3.16	5,000
2023-11-13	$3.44	$3.44	$3.44	$3.44	$3.44	0
2023-11-10	$3.44	$3.44	$3.44	$3.44	$3.44	14,300
2023-11-09	$3.44	$3.44	$3.44	$3.44	$3.44	100
2023-11-08	$3.33	$3.33	$3.33	$3.33	$3.33	0
2023-11-07	$3.33	$3.33	$3.33	$3.33	$3.33	8,400
2023-11-06	$3.33	$3.33	$3.33	$3.33	$3.33	0
2023-11-03	$3.33	$3.33	$3.33	$3.33	$3.33	0
2023-11-02	$3.33	$3.33	$3.33	$3.33	$3.33	0
2023-11-01	$3.33	$3.33	$3.33	$3.33	$3.33	46,801
2023-10-31	$3.33	$3.33	$3.33	$3.33	$3.33	0
2023-10-30	$3.33	$3.33	$3.33	$3.33	$3.33	0
2023-10-27	$3.33	$3.33	$3.33	$3.33	$3.33	0
2023-10-26	$3.33	$3.33	$3.33	$3.33	$3.33	76,300
2023-10-25	$3.33	$3.33	$3.33	$3.33	$3.33	0
2023-10-24	$3.33	$3.33	$3.33	$3.33	$3.33	0
2023-10-23	$3.33	$3.33	$3.33	$3.33	$3.33	0
2023-10-20	$3.33	$3.33	$3.33	$3.33	$3.33	0
2023-10-19	$3.33	$3.33	$3.33	$3.33	$3.33	0
2023-10-18	$3.33	$3.33	$3.33	$3.33	$3.33	0
2023-10-17	$3.33	$3.33	$3.33	$3.33	$3.33	10,800
2023-10-16	$3.33	$3.33	$3.33	$3.33	$3.33	0
2023-10-13	$3.33	$3.33	$3.33	$3.33	$3.33	6,600
2023-10-12	$3.33	$3.33	$3.33	$3.33	$3.33	0
2023-10-11	$3.33	$3.33	$3.33	$3.33	$3.33	27,200
2023-10-10	$3.33	$3.33	$3.33	$3.33	$3.33	0
2023-10-09	$3.33	$3.33	$3.33	$3.33	$3.33	0
2023-10-06	$3.33	$3.33	$3.33	$3.33	$3.33	5,900
2023-10-05	$3.33	$3.33	$3.33	$3.33	$3.33	0
2023-10-04	$3.33	$3.33	$3.33	$3.33	$3.33	3
2023-10-03	$3.33	$3.33	$3.33	$3.33	$3.33	0
2023-10-02	$3.33	$3.33	$3.33	$3.33	$3.33	68,400
2023-09-29	$3.33	$3.33	$3.33	$3.33	$3.33	31,400
2023-09-28	$3.33	$3.33	$3.33	$3.33	$3.33	19,900
2023-09-27	$3.33	$3.33	$3.33	$3.33	$3.33	1,800
2023-09-26	$3.33	$3.33	$3.33	$3.33	$3.33	19,100
2023-09-25	$3.33	$3.33	$3.33	$3.33	$3.33	0
2023-09-22	$3.35	$3.35	$3.33	$3.33	$3.33	87,502
2023-09-21	$3.41	$3.41	$3.41	$3.41	$3.41	0
2023-09-20	$3.41	$3.41	$3.41	$3.41	$3.41	0
2023-09-19	$3.41	$3.41	$3.41	$3.41	$3.41	0
2023-09-18	$3.41	$3.41	$3.41	$3.41	$3.41	0
2023-09-15	$3.41	$3.41	$3.41	$3.41	$3.41	0
2023-09-14	$3.41	$3.41	$3.41	$3.41	$3.41	0
2023-09-13	$3.41	$3.41	$3.41	$3.41	$3.41	0
2023-09-12	$3.41	$3.41	$3.41	$3.41	$3.41	2,900
2023-09-11	$3.41	$3.41	$3.41	$3.41	$3.41	0
2023-09-08	$3.41	$3.41	$3.41	$3.41	$3.41	0
2023-09-07	$3.41	$3.41	$3.41	$3.41	$3.41	0
2023-09-06	$3.41	$3.41	$3.41	$3.41	$3.41	27,700
2023-09-05	$3.41	$3.41	$3.41	$3.41	$3.41	0
2023-09-01	$3.41	$3.41	$3.41	$3.41	$3.41	0
2023-08-31	$3.41	$3.41	$3.41	$3.41	$3.41	0
2023-08-30	$3.41	$3.41	$3.41	$3.41	$3.41	0
2023-08-29	$3.41	$3.41	$3.41	$3.41	$3.41	0
2023-08-28	$3.41	$3.41	$3.41	$3.41	$3.41	0
2023-08-25	$3.41	$3.41	$3.41	$3.41	$3.41	0
2023-08-24	$3.41	$3.41	$3.41	$3.41	$3.41	0
2023-08-23	$3.41	$3.41	$3.41	$3.41	$3.41	217,310
2023-08-22	$3.65	$3.65	$3.65	$3.65	$3.65	183,000
2023-08-21	$3.65	$3.65	$3.65	$3.65	$3.65	0
2023-08-18	$3.65	$3.65	$3.65	$3.65	$3.65	4,600
2023-08-17	$3.65	$3.65	$3.65	$3.65	$3.65	0
2023-08-16	$3.65	$3.65	$3.65	$3.65	$3.59	64,600
2023-08-15	$3.65	$3.65	$3.65	$3.65	$3.59	3,000
2023-08-14	$3.65	$3.65	$3.65	$3.65	$3.59	0
2023-08-11	$3.65	$3.65	$3.65	$3.65	$3.65	0
2023-08-10	$3.65	$3.65	$3.65	$3.65	$3.65	0
2023-08-09	$3.65	$3.65	$3.65	$3.65	$3.65	0
2023-08-08	$3.65	$3.65	$3.65	$3.65	$3.65	0
2023-08-07	$3.65	$3.65	$3.65	$3.65	$3.65	0
2023-08-04	$3.65	$3.65	$3.65	$3.65	$3.65	0
2023-08-03	$3.65	$3.65	$3.65	$3.65	$3.65	0
2023-08-02	$3.65	$3.65	$3.65	$3.65	$3.65	0
2023-08-01	$3.65	$3.65	$3.65	$3.65	$3.65	0
2023-07-31	$3.65	$3.65	$3.65	$3.65	$3.65	0
2023-07-28	$3.65	$3.65	$3.65	$3.65	$3.65	4,200
2023-07-27	$3.60	$3.60	$3.60	$3.60	$3.60	1,804
2023-07-26	$3.64	$3.64	$3.64	$3.64	$3.64	0
2023-07-25	$3.64	$3.64	$3.64	$3.64	$3.64	0
2023-07-24	$3.64	$3.64	$3.64	$3.64	$3.64	0
2023-07-21	$3.64	$3.64	$3.64	$3.64	$3.64	0
2023-07-20	$3.76	$3.76	$3.64	$3.64	$3.64	16,605
2023-07-19	$3.83	$3.83	$3.83	$3.83	$3.83	0
2023-07-18	$3.83	$3.83	$3.83	$3.83	$3.83	0
2023-07-17	$3.83	$3.83	$3.83	$3.83	$3.83	0
2023-07-14	$3.83	$3.83	$3.83	$3.83	$3.83	0
2023-07-13	$3.83	$3.83	$3.83	$3.83	$3.83	14,400
2023-07-12	$3.83	$3.83	$3.83	$3.83	$3.83	0
2023-07-11	$3.83	$3.83	$3.83	$3.83	$3.83	0
2023-07-10	$3.83	$3.83	$3.83	$3.83	$3.83	100
2023-07-07	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-07-06	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-07-05	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-07-03	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-06-30	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-06-29	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-06-28	$3.84	$3.84	$3.84	$3.84	$3.84	44,900
2023-06-27	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-06-26	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-06-23	$3.84	$3.84	$3.84	$3.84	$3.84	685
2023-06-22	$3.97	$3.97	$3.97	$3.97	$3.97	0
2023-06-21	$3.97	$3.97	$3.97	$3.97	$3.97	0
2023-06-20	$3.97	$3.97	$3.97	$3.97	$3.97	893
2023-06-16	$4.24	$4.24	$4.24	$4.24	$4.24	0
2023-06-15	$4.24	$4.24	$4.24	$4.24	$4.24	0
2023-06-14	$4.24	$4.24	$4.24	$4.24	$4.24	0
2023-06-13	$4.24	$4.24	$4.24	$4.24	$4.24	0
2023-06-12	$4.24	$4.24	$4.24	$4.24	$4.24	2,000
2023-06-09	$4.42	$4.42	$4.42	$4.42	$4.42	0
2023-06-08	$4.42	$4.42	$4.42	$4.42	$4.42	0
2023-06-07	$4.42	$4.42	$4.42	$4.42	$4.42	0
2023-06-06	$4.42	$4.42	$4.42	$4.42	$4.42	0
2023-06-05	$4.42	$4.42	$4.42	$4.42	$4.42	0
2023-06-02	$4.42	$4.42	$4.42	$4.42	$4.42	12
2023-06-01	$4.42	$4.42	$4.42	$4.42	$4.42	0
2023-05-31	$4.42	$4.42	$4.42	$4.42	$4.42	0
2023-05-30	$4.42	$4.42	$4.42	$4.42	$4.42	0
2023-05-26	$4.42	$4.42	$4.42	$4.42	$4.42	0
2023-05-25	$4.42	$4.42	$4.42	$4.42	$4.42	0
2023-05-24	$4.42	$4.42	$4.42	$4.42	$4.42	0
2023-05-23	$4.42	$4.42	$4.42	$4.42	$4.42	0
2023-05-22	$4.42	$4.42	$4.42	$4.42	$4.42	0
2023-05-19	$4.42	$4.42	$4.42	$4.42	$4.42	8,600
2023-05-18	$4.42	$4.42	$4.42	$4.42	$4.42	0
2023-05-17	$4.42	$4.42	$4.42	$4.42	$4.42	0
2023-05-16	$4.42	$4.42	$4.42	$4.42	$4.42	0
2023-05-15	$4.42	$4.42	$4.42	$4.42	$4.42	0
2023-05-12	$4.42	$4.42	$4.42	$4.42	$4.42	0
2023-05-11	$4.42	$4.42	$4.42	$4.42	$4.42	0
2023-05-10	$4.42	$4.42	$4.42	$4.42	$4.42	0
2023-05-09	$4.42	$4.42	$4.42	$4.42	$4.42	0
2023-05-08	$4.42	$4.42	$4.42	$4.42	$4.42	12
2023-05-05	$4.42	$4.42	$4.42	$4.42	$4.42	0
2023-05-04	$4.42	$4.42	$4.42	$4.42	$4.42	0
2023-05-03	$4.42	$4.42	$4.42	$4.42	$4.42	0
2023-05-02	$4.42	$4.42	$4.42	$4.42	$4.42	4,600
2023-05-01	$4.42	$4.42	$4.42	$4.42	$4.42	0
2023-04-28	$4.42	$4.42	$4.42	$4.42	$4.42	0
2023-04-27	$4.42	$4.42	$4.42	$4.42	$4.42	0
2023-04-26	$4.42	$4.42	$4.42	$4.42	$4.42	0
2023-04-25	$4.42	$4.42	$4.42	$4.42	$4.42	0
2023-04-24	$4.42	$4.42	$4.42	$4.42	$4.42	0
2023-04-21	$4.42	$4.42	$4.42	$4.42	$4.42	0
2023-04-20	$4.42	$4.42	$4.42	$4.42	$4.42	0
2023-04-19	$4.42	$4.42	$4.42	$4.42	$4.42	1,000
2023-04-18	$4.35	$4.35	$4.35	$4.35	$4.35	0
2023-04-17	$4.35	$4.35	$4.35	$4.35	$4.35	0
2023-04-14	$4.35	$4.35	$4.35	$4.35	$4.35	0
2023-04-13	$4.35	$4.35	$4.35	$4.35	$4.35	1,000
2023-04-12	$4.23	$4.23	$4.23	$4.23	$4.23	0
2023-04-11	$4.23	$4.23	$4.23	$4.23	$4.23	25,000
2023-04-10	$4.23	$4.23	$4.23	$4.23	$4.23	0
2023-04-06	$4.23	$4.23	$4.23	$4.23	$4.23	0
2023-04-05	$4.23	$4.23	$4.23	$4.23	$4.23	0
2023-04-04	$4.23	$4.23	$4.23	$4.23	$4.23	0
2023-04-03	$4.23	$4.23	$4.23	$4.23	$4.23	0
2023-03-31	$4.23	$4.23	$4.23	$4.23	$4.23	0
2023-03-30	$4.23	$4.23	$4.23	$4.23	$4.23	2,100
2023-03-29	$4.23	$4.23	$4.23	$4.23	$4.23	0
2023-03-28	$4.23	$4.23	$4.23	$4.23	$4.23	0
2023-03-27	$4.23	$4.23	$4.23	$4.23	$4.23	0
2023-03-24	$4.23	$4.23	$4.23	$4.23	$4.23	0
2023-03-23	$4.23	$4.23	$4.23	$4.23	$4.23	0
2023-03-22	$4.23	$4.23	$4.23	$4.23	$4.23	0
2023-03-21	$4.23	$4.23	$4.23	$4.23	$4.23	1,400
2023-03-20	$4.43	$4.43	$4.43	$4.43	$4.43	0
2023-03-17	$4.43	$4.43	$4.43	$4.43	$4.43	0
2023-03-16	$4.43	$4.43	$4.43	$4.43	$4.43	0
2023-03-15	$4.43	$4.43	$4.43	$4.43	$4.28	0
2023-03-14	$4.43	$4.43	$4.43	$4.43	$4.28	0
2023-03-13	$4.43	$4.43	$4.43	$4.43	$4.28	0
2023-03-10	$4.43	$4.43	$4.43	$4.43	$4.28	0
2023-03-09	$4.43	$4.43	$4.43	$4.43	$4.28	0
2023-03-08	$4.43	$4.43	$4.43	$4.43	$4.28	893
2023-03-07	$4.63	$4.63	$4.63	$4.63	$4.63	0
2023-03-06	$4.63	$4.63	$4.63	$4.63	$4.63	0
2023-03-03	$4.63	$4.63	$4.63	$4.63	$4.63	0
2023-03-02	$4.63	$4.63	$4.63	$4.63	$4.63	0
2023-03-01	$4.63	$4.63	$4.63	$4.63	$4.63	893
2023-02-28	$4.61	$4.61	$4.61	$4.61	$4.61	0
2023-02-27	$4.61	$4.61	$4.61	$4.61	$4.61	0
2023-02-24	$4.61	$4.61	$4.61	$4.61	$4.61	0
2023-02-23	$4.61	$4.61	$4.61	$4.61	$4.61	0
2023-02-22	$4.61	$4.61	$4.61	$4.61	$4.61	0
2023-02-21	$4.61	$4.61	$4.61	$4.61	$4.61	0
2023-02-17	$4.61	$4.61	$4.61	$4.61	$4.61	0
2023-02-16	$4.61	$4.61	$4.61	$4.61	$4.61	0
2023-02-15	$4.75	$4.75	$4.61	$4.61	$4.61	4,800
2023-02-14	$4.80	$4.80	$4.80	$4.80	$4.80	0
2023-02-13	$4.80	$4.80	$4.80	$4.80	$4.80	0
2023-02-10	$4.80	$4.80	$4.80	$4.80	$4.80	0
2023-02-09	$4.80	$4.80	$4.80	$4.80	$4.80	0
2023-02-08	$4.80	$4.80	$4.80	$4.80	$4.80	0
2023-02-07	$4.80	$4.80	$4.80	$4.80	$4.80	7,000
2023-02-06	$4.87	$4.87	$4.87	$4.87	$4.87	2
2023-02-03	$4.87	$4.87	$4.87	$4.87	$4.87	0
2023-02-02	$4.87	$4.87	$4.87	$4.87	$4.87	0
2023-02-01	$4.87	$4.87	$4.87	$4.87	$4.87	0
2023-01-31	$4.87	$4.87	$4.87	$4.87	$4.87	500
2023-01-30	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-01-27	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-01-26	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-01-25	$4.82	$4.82	$4.82	$4.82	$4.82	500
2023-01-24	$4.67	$4.67	$4.67	$4.67	$4.67	0
2023-01-23	$4.67	$4.67	$4.67	$4.67	$4.67	0
2023-01-20	$4.67	$4.67	$4.67	$4.67	$4.67	0
2023-01-19	$4.67	$4.67	$4.67	$4.67	$4.67	0
2023-01-18	$4.67	$4.67	$4.67	$4.67	$4.67	0
2023-01-17	$4.67	$4.67	$4.67	$4.67	$4.67	0
2023-01-13	$4.67	$4.67	$4.67	$4.67	$4.67	0
2023-01-12	$4.67	$4.67	$4.67	$4.67	$4.67	0
2023-01-11	$4.72	$4.72	$4.67	$4.67	$4.67	3,000
2023-01-10	$4.59	$4.59	$4.59	$4.59	$4.59	0
2023-01-09	$4.59	$4.59	$4.59	$4.59	$4.59	0
2023-01-06	$4.59	$4.59	$4.59	$4.59	$4.59	0
2023-01-05	$4.59	$4.59	$4.59	$4.59	$4.59	0
2023-01-04	$4.59	$4.59	$4.59	$4.59	$4.59	300
2023-01-03	$4.60	$4.60	$4.60	$4.60	$4.60	500
2022-12-30	$4.47	$4.47	$4.47	$4.47	$4.47	2,033
2022-12-29	$4.44	$4.44	$4.44	$4.44	$4.44	0
2022-12-28	$4.44	$4.44	$4.44	$4.44	$4.44	1,113
2022-12-27	$4.50	$4.50	$4.50	$4.50	$4.50	436
2022-12-23	$4.59	$4.59	$4.59	$4.59	$4.59	37
2022-12-22	$4.59	$4.59	$4.59	$4.59	$4.59	1,000
2022-12-21	$4.70	$4.70	$4.70	$4.70	$4.70	0
2022-12-20	$4.70	$4.70	$4.70	$4.70	$4.70	0
2022-12-19	$4.70	$4.70	$4.70	$4.70	$4.70	3
2022-12-16	$4.70	$4.70	$4.70	$4.70	$4.70	0
2022-12-15	$4.70	$4.70	$4.70	$4.70	$4.70	0
2022-12-14	$4.70	$4.70	$4.70	$4.70	$4.70	0
2022-12-13	$4.68	$4.70	$4.68	$4.70	$4.70	850
2022-12-12	$4.01	$4.01	$4.01	$4.01	$4.01	0
2022-12-09	$4.01	$4.01	$4.01	$4.01	$4.01	0
2022-12-08	$4.01	$4.01	$4.01	$4.01	$4.01	0
2022-12-07	$4.01	$4.01	$4.01	$4.01	$4.01	0
2022-12-06	$4.01	$4.01	$4.01	$4.01	$4.01	0
2022-12-05	$4.01	$4.01	$4.01	$4.01	$4.01	0
2022-12-02	$4.01	$4.01	$4.01	$4.01	$4.01	0
2022-12-01	$4.01	$4.01	$4.01	$4.01	$4.01	0
2022-11-30	$4.01	$4.01	$4.01	$4.01	$4.01	6,963
2022-11-29	$4.01	$4.01	$4.01	$4.01	$4.01	0
2022-11-28	$4.01	$4.01	$4.01	$4.01	$4.01	1
2022-11-25	$4.01	$4.01	$4.01	$4.01	$4.01	0
2022-11-23	$4.01	$4.01	$4.01	$4.01	$4.01	0
2022-11-22	$4.01	$4.01	$4.01	$4.01	$4.01	0
2022-11-21	$3.80	$4.01	$3.80	$4.01	$4.01	7,061
2022-11-18	$4.45	$4.45	$4.45	$4.45	$4.45	36
2022-11-17	$4.45	$4.45	$4.45	$4.45	$4.45	26,000
2022-11-16	$4.45	$4.45	$4.45	$4.45	$4.45	0
2022-11-15	$4.45	$4.45	$4.45	$4.45	$4.45	0
2022-11-14	$4.45	$4.45	$4.45	$4.45	$4.45	0
2022-11-11	$4.45	$4.45	$4.45	$4.45	$4.45	0
2022-11-10	$4.45	$4.45	$4.45	$4.45	$4.45	0
2022-11-09	$4.45	$4.45	$4.45	$4.45	$4.45	0
2022-11-08	$4.45	$4.45	$4.45	$4.45	$4.45	0
2022-11-07	$4.45	$4.45	$4.45	$4.45	$4.45	0
2022-11-04	$4.45	$4.45	$4.45	$4.45	$4.45	0
2022-11-03	$4.45	$4.45	$4.45	$4.45	$4.45	0
2022-11-02	$4.45	$4.45	$4.45	$4.45	$4.45	0
2022-11-01	$4.45	$4.45	$4.45	$4.45	$4.45	0
2022-10-31	$4.45	$4.45	$4.45	$4.45	$4.45	0
2022-10-28	$4.45	$4.45	$4.45	$4.45	$4.45	0
2022-10-27	$4.45	$4.45	$4.45	$4.45	$4.45	0
2022-10-26	$4.45	$4.45	$4.45	$4.45	$4.45	0
2022-10-25	$4.45	$4.45	$4.45	$4.45	$4.45	0
2022-10-24	$4.45	$4.45	$4.45	$4.45	$4.45	0
2022-10-21	$4.45	$4.45	$4.45	$4.45	$4.45	0
2022-10-20	$4.45	$4.45	$4.45	$4.45	$4.45	0
2022-10-19	$4.45	$4.45	$4.45	$4.45	$4.45	0
2022-10-18	$4.45	$4.45	$4.45	$4.45	$4.45	0
2022-10-17	$4.45	$4.45	$4.45	$4.45	$4.45	0
2022-10-14	$4.45	$4.45	$4.45	$4.45	$4.45	1,800
2022-10-13	$4.45	$4.45	$4.45	$4.45	$4.45	0
2022-10-12	$4.45	$4.45	$4.45	$4.45	$4.45	15,500
2022-10-11	$4.45	$4.45	$4.45	$4.45	$4.45	2,100
2022-10-10	$5.02	$5.02	$5.02	$5.02	$5.02	0
2022-10-07	$5.02	$5.02	$5.02	$5.02	$5.02	0
2022-10-06	$5.02	$5.02	$5.02	$5.02	$5.02	0
2022-10-05	$5.02	$5.02	$5.02	$5.02	$5.02	0
2022-10-04	$5.02	$5.02	$5.02	$5.02	$5.02	0
2022-10-03	$5.02	$5.02	$5.02	$5.02	$5.02	0
2022-09-30	$5.02	$5.02	$5.02	$5.02	$5.02	0
2022-09-29	$5.02	$5.02	$5.02	$5.02	$5.02	0
2022-09-28	$5.02	$5.02	$5.02	$5.02	$5.02	0
2022-09-27	$5.02	$5.02	$5.02	$5.02	$5.02	0
2022-09-26	$5.02	$5.02	$5.02	$5.02	$5.02	0
2022-09-23	$5.02	$5.02	$5.02	$5.02	$5.02	0
2022-09-22	$4.96	$4.96	$4.96	$4.96	$4.96	31,400
2022-09-21	$5.02	$5.02	$5.02	$5.02	$5.02	0
2022-09-20	$5.02	$5.02	$5.02	$5.02	$5.02	0
2022-09-19	$5.02	$5.02	$5.02	$5.02	$5.02	0
2022-09-16	$5.02	$5.02	$5.02	$5.02	$5.02	0
2022-09-15	$5.02	$5.02	$5.02	$5.02	$5.02	0
2022-09-14	$5.02	$5.02	$5.02	$5.02	$5.02	0
2022-09-13	$5.02	$5.02	$5.02	$5.02	$5.02	0
2022-09-12	$5.02	$5.02	$5.02	$5.02	$5.02	0
2022-09-09	$5.02	$5.02	$5.02	$5.02	$5.02	0
2022-09-08	$4.96	$4.96	$4.96	$4.96	$4.96	5,333
2022-09-07	$5.02	$5.02	$5.02	$5.02	$5.02	0
2022-09-06	$5.02	$5.02	$5.02	$5.02	$5.02	0
2022-09-02	$5.02	$5.02	$5.02	$5.02	$5.02	14,800
2022-09-01	$5.02	$5.02	$5.02	$5.02	$5.02	0
2022-08-31	$5.02	$5.02	$5.02	$5.02	$5.02	0
2022-08-30	$5.02	$5.02	$5.02	$5.02	$5.02	2,700
2022-08-29	$5.02	$5.02	$5.02	$5.02	$5.02	0
2022-08-26	$5.02	$5.02	$5.02	$5.02	$5.02	0
2022-08-25	$5.02	$5.02	$5.02	$5.02	$5.02	0
2022-08-24	$5.02	$5.02	$5.02	$5.02	$5.02	0
2022-08-23	$5.02	$5.02	$5.02	$5.02	$5.02	0
2022-08-22	$5.02	$5.02	$5.02	$5.02	$5.02	0
2022-08-19	$5.02	$5.02	$5.02	$5.02	$5.02	0
2022-08-18	$5.02	$5.02	$5.02	$5.02	$5.02	0
2022-08-17	$5.02	$5.02	$5.02	$5.02	$4.96	0
2022-08-16	$5.02	$5.02	$5.02	$5.02	$4.96	29
2022-08-15	$5.02	$5.02	$5.02	$5.02	$4.96	0
2022-08-12	$5.02	$5.02	$5.02	$5.02	$4.96	0
2022-08-11	$5.02	$5.02	$5.02	$5.02	$4.96	0
2022-08-10	$5.02	$5.02	$5.02	$5.02	$4.96	0
2022-08-09	$5.02	$5.02	$5.02	$5.02	$4.96	0
2022-08-08	$5.02	$5.02	$5.02	$5.02	$4.96	0
2022-08-05	$5.02	$5.02	$5.02	$5.02	$4.96	0
2022-08-04	$5.02	$5.02	$5.02	$5.02	$4.96	0
2022-08-03	$5.02	$5.02	$5.02	$5.02	$4.96	0
2022-08-02	$5.02	$5.02	$5.02	$5.02	$4.96	0
2022-08-01	$5.02	$5.02	$5.02	$5.02	$4.96	0
2022-07-29	$5.02	$5.02	$5.02	$5.02	$4.96	300
2022-07-28	$4.66	$4.66	$4.66	$4.66	$4.60	0
2022-07-27	$4.66	$4.66	$4.66	$4.66	$4.60	0
2022-07-26	$4.66	$4.66	$4.66	$4.66	$4.60	0
2022-07-25	$4.66	$4.66	$4.66	$4.66	$4.60	0
2022-07-22	$4.66	$4.66	$4.66	$4.66	$4.60	0
2022-07-21	$4.66	$4.66	$4.66	$4.66	$4.60	0
2022-07-20	$4.66	$4.66	$4.66	$4.66	$4.60	0
2022-07-19	$4.66	$4.66	$4.66	$4.66	$4.60	0
2022-07-18	$4.66	$4.66	$4.66	$4.66	$4.60	0
2022-07-15	$4.66	$4.66	$4.66	$4.66	$4.60	29
2022-07-14	$4.66	$4.66	$4.66	$4.66	$4.60	0
2022-07-13	$4.66	$4.66	$4.66	$4.66	$4.60	1,800
2022-07-12	$4.66	$4.66	$4.66	$4.66	$4.60	0
2022-07-11	$4.66	$4.66	$4.66	$4.66	$4.60	0
2022-07-08	$4.66	$4.66	$4.66	$4.66	$4.60	0
2022-07-07	$4.66	$4.66	$4.66	$4.66	$4.60	0
2022-07-06	$4.66	$4.66	$4.66	$4.66	$4.60	0
2022-07-05	$4.66	$4.66	$4.66	$4.66	$4.60	0
2022-07-01	$4.66	$4.66	$4.66	$4.66	$4.60	0
2022-06-30	$4.66	$4.66	$4.66	$4.66	$4.60	0
2022-06-29	$4.66	$4.66	$4.66	$4.66	$4.60	0
2022-06-28	$4.66	$4.66	$4.66	$4.66	$4.60	0
2022-06-27	$4.66	$4.66	$4.66	$4.66	$4.60	0
2022-06-24	$4.66	$4.66	$4.66	$4.66	$4.60	0
2022-06-23	$4.66	$4.66	$4.66	$4.66	$4.60	16,900
2022-06-22	$4.66	$4.66	$4.66	$4.66	$4.60	0
2022-06-21	$4.66	$4.66	$4.66	$4.66	$4.60	0
2022-06-17	$4.66	$4.66	$4.66	$4.66	$4.60	0
2022-06-16	$4.66	$4.66	$4.66	$4.66	$4.60	0
2022-06-15	$4.66	$4.66	$4.66	$4.66	$4.60	0
2022-06-14	$4.66	$4.66	$4.66	$4.66	$4.60	0
2022-06-13	$4.66	$4.66	$4.66	$4.66	$4.60	0
2022-06-10	$4.66	$4.66	$4.66	$4.66	$4.60	0
2022-06-09	$4.66	$4.66	$4.66	$4.66	$4.60	0
2022-06-08	$4.66	$4.66	$4.66	$4.66	$4.60	0
2022-06-07	$4.66	$4.66	$4.66	$4.66	$4.60	0
2022-06-06	$4.66	$4.66	$4.66	$4.66	$4.60	0
2022-06-03	$4.66	$4.66	$4.66	$4.66	$4.60	0
2022-06-02	$4.66	$4.66	$4.66	$4.66	$4.60	0
2022-06-01	$4.66	$4.66	$4.66	$4.66	$4.60	0
2022-05-31	$4.66	$4.66	$4.66	$4.66	$4.60	0
2022-05-27	$4.66	$4.66	$4.66	$4.66	$4.60	0
2022-05-26	$4.66	$4.66	$4.66	$4.66	$4.60	0
2022-05-25	$4.66	$4.66	$4.66	$4.66	$4.60	0
2022-05-24	$4.66	$4.66	$4.66	$4.66	$4.60	96,000
2022-05-23	$4.66	$4.66	$4.66	$4.66	$4.60	96,150
2022-05-20	$4.66	$4.66	$4.66	$4.66	$4.60	0
2022-05-19	$4.66	$4.66	$4.66	$4.66	$4.60	40
2022-05-18	$4.66	$4.66	$4.66	$4.66	$4.60	0
2022-05-17	$4.66	$4.66	$4.66	$4.66	$4.60	26,000
2022-05-16	$4.66	$4.66	$4.66	$4.66	$4.60	0
2022-05-13	$4.66	$4.66	$4.66	$4.66	$4.60	500
2022-05-12	$4.75	$4.75	$4.75	$4.75	$4.69	0
2022-05-11	$4.75	$4.75	$4.75	$4.75	$4.69	0
2022-05-10	$4.75	$4.75	$4.75	$4.75	$4.69	0
2022-05-09	$4.75	$4.75	$4.75	$4.75	$4.69	0
2022-05-06	$4.75	$4.75	$4.75	$4.75	$4.69	0
2022-05-05	$4.75	$4.75	$4.75	$4.75	$4.69	0
2022-05-04	$4.75	$4.75	$4.75	$4.75	$4.69	0
2022-05-03	$4.75	$4.75	$4.75	$4.75	$4.69	0
2022-05-02	$4.75	$4.75	$4.75	$4.75	$4.69	0
2022-04-29	$4.75	$4.75	$4.75	$4.75	$4.69	0
2022-04-28	$4.75	$4.75	$4.75	$4.75	$4.69	0
2022-04-27	$4.75	$4.75	$4.75	$4.75	$4.69	0
2022-04-26	$4.75	$4.75	$4.75	$4.75	$4.69	0
2022-04-25	$4.75	$4.75	$4.75	$4.75	$4.69	0
2022-04-22	$4.75	$4.75	$4.75	$4.75	$4.69	0
2022-04-21	$4.75	$4.75	$4.75	$4.75	$4.69	4,433
2022-04-20	$4.78	$4.78	$4.75	$4.75	$4.69	1,000
2022-04-19	$4.86	$4.86	$4.86	$4.86	$4.80	1,000
2022-04-18	$5.09	$5.09	$5.09	$5.09	$5.03	0
2022-04-14	$5.09	$5.09	$5.09	$5.09	$5.03	0
2022-04-13	$5.09	$5.09	$5.09	$5.09	$5.03	5,333
2022-04-12	$5.09	$5.09	$5.09	$5.09	$5.03	0
2022-04-11	$5.09	$5.09	$5.09	$5.09	$5.03	0
2022-04-08	$5.09	$5.09	$5.09	$5.09	$5.03	0
2022-04-07	$5.09	$5.09	$5.09	$5.09	$5.03	400
2022-04-06	$5.05	$5.05	$5.05	$5.05	$4.99	0
2022-04-05	$5.16	$5.16	$5.05	$5.05	$4.99	4,500
2022-04-04	$5.03	$5.03	$5.03	$5.03	$4.97	100
2022-04-01	$4.95	$4.95	$4.95	$4.95	$4.89	0
2022-03-31	$4.95	$4.95	$4.95	$4.95	$4.89	3
2022-03-30	$4.95	$4.95	$4.95	$4.95	$4.89	5,551
2022-03-29	$5.47	$5.47	$5.47	$5.47	$5.41	0
2022-03-28	$5.47	$5.47	$5.47	$5.47	$5.41	0
2022-03-25	$5.47	$5.47	$5.47	$5.47	$5.41	0
2022-03-24	$5.47	$5.47	$5.47	$5.47	$5.41	0
2022-03-23	$5.47	$5.47	$5.47	$5.47	$5.41	0
2022-03-22	$5.47	$5.47	$5.47	$5.47	$5.41	77
2022-03-21	$5.47	$5.47	$5.47	$5.47	$5.41	0
2022-03-18	$5.47	$5.47	$5.47	$5.47	$5.41	0
2022-03-17	$5.47	$5.47	$5.47	$5.47	$5.41	0
2022-03-16	$5.47	$5.47	$5.47	$5.47	$5.25	0
2022-03-15	$5.47	$5.47	$5.47	$5.47	$5.25	77
2022-03-14	$5.47	$5.47	$5.47	$5.47	$5.25	0
2022-03-11	$5.47	$5.47	$5.47	$5.47	$5.25	0
2022-03-10	$5.47	$5.47	$5.47	$5.47	$5.25	0
2022-03-09	$5.47	$5.47	$5.47	$5.47	$5.25	0
2022-03-08	$5.47	$5.47	$5.47	$5.47	$5.25	0
2022-03-07	$5.47	$5.47	$5.47	$5.47	$5.25	0
2022-03-04	$5.47	$5.47	$5.47	$5.47	$5.25	0
2022-03-03	$5.47	$5.47	$5.47	$5.47	$5.25	100
2022-03-02	$5.43	$5.43	$5.43	$5.43	$5.21	0
2022-03-01	$5.43	$5.43	$5.43	$5.43	$5.21	0
2022-02-28	$5.43	$5.43	$5.43	$5.43	$5.21	100
2022-02-25	$5.45	$5.45	$5.45	$5.45	$5.23	0
2022-02-24	$5.45	$5.45	$5.45	$5.45	$5.23	0
2022-02-23	$5.45	$5.45	$5.45	$5.45	$5.23	0
2022-02-22	$5.45	$5.45	$5.45	$5.45	$5.23	0
2022-02-18	$5.45	$5.45	$5.45	$5.45	$5.23	15,000
2022-02-17	$5.82	$5.82	$5.82	$5.82	$5.59	0
2022-02-16	$5.82	$5.82	$5.82	$5.82	$5.59	1
2022-02-15	$5.82	$5.82	$5.82	$5.82	$5.59	0
2022-02-14	$5.82	$5.82	$5.82	$5.82	$5.59	10,000
2022-02-11	$5.14	$5.14	$5.14	$5.14	$4.93	29,970
2022-02-10	$5.14	$5.14	$5.14	$5.14	$4.93	2
2022-02-09	$5.14	$5.14	$5.14	$5.14	$4.93	1
2022-02-08	$5.14	$5.14	$5.14	$5.14	$4.93	0
2022-02-07	$5.14	$5.14	$5.14	$5.14	$4.93	0
2022-02-04	$5.14	$5.14	$5.14	$5.14	$4.93	0
2022-02-03	$5.14	$5.14	$5.14	$5.14	$4.93	2
2022-02-02	$5.14	$5.14	$5.14	$5.14	$4.93	351
2022-02-01	$5.14	$5.14	$5.14	$5.14	$4.93	0
2022-01-31	$5.14	$5.14	$5.14	$5.14	$4.93	0
2022-01-28	$5.14	$5.14	$5.14	$5.14	$4.93	0
2022-01-27	$5.14	$5.14	$5.14	$5.14	$4.93	0
2022-01-26	$5.14	$5.14	$5.14	$5.14	$4.93	0
2022-01-25	$5.14	$5.14	$5.14	$5.14	$4.93	0
2022-01-24	$5.14	$5.14	$5.14	$5.14	$4.93	0
2022-01-21	$5.14	$5.14	$5.14	$5.14	$4.93	0
2022-01-20	$5.14	$5.14	$5.14	$5.14	$4.93	0
2022-01-19	$5.14	$5.14	$5.14	$5.14	$4.93	0
2022-01-18	$5.14	$5.14	$5.14	$5.14	$4.93	0
2022-01-14	$5.14	$5.14	$5.14	$5.14	$4.93	0
2022-01-13	$5.14	$5.14	$5.14	$5.14	$4.93	0
2022-01-12	$5.14	$5.14	$5.14	$5.14	$4.93	0
2022-01-11	$5.14	$5.14	$5.14	$5.14	$4.93	0
2022-01-10	$5.14	$5.14	$5.14	$5.14	$4.93	0
2022-01-07	$5.14	$5.14	$5.14	$5.14	$4.93	0
2022-01-06	$5.14	$5.14	$5.14	$5.14	$4.93	10
2022-01-05	$5.14	$5.14	$5.14	$5.14	$4.93	0
2022-01-04	$5.14	$5.14	$5.14	$5.14	$4.93	0
2022-01-03	$5.14	$5.14	$5.14	$5.14	$4.93	0
2021-12-31	$5.14	$5.14	$5.14	$5.14	$4.93	0
2021-12-30	$5.14	$5.14	$5.14	$5.14	$4.93	0
2021-12-29	$5.14	$5.14	$5.14	$5.14	$4.93	0
2021-12-28	$5.14	$5.14	$5.14	$5.14	$4.93	0
2021-12-27	$5.14	$5.14	$5.14	$5.14	$4.93	0
2021-12-23	$5.14	$5.14	$5.14	$5.14	$4.93	0
2021-12-22	$5.14	$5.14	$5.14	$5.14	$4.93	0
2021-12-21	$5.14	$5.14	$5.14	$5.14	$4.93	10,000
2021-12-20	$5.36	$5.36	$5.36	$5.36	$5.15	0
2021-12-17	$5.36	$5.36	$5.36	$5.36	$5.15	0
2021-12-16	$5.36	$5.36	$5.36	$5.36	$5.15	0
2021-12-15	$5.36	$5.36	$5.36	$5.36	$5.15	0
2021-12-14	$5.36	$5.36	$5.36	$5.36	$5.15	0
2021-12-13	$5.36	$5.36	$5.36	$5.36	$5.15	0
2021-12-10	$5.36	$5.36	$5.36	$5.36	$5.15	0
2021-12-09	$5.36	$5.36	$5.36	$5.36	$5.15	0
2021-12-08	$5.36	$5.36	$5.36	$5.36	$5.15	0
2021-12-07	$5.36	$5.36	$5.36	$5.36	$5.15	0
2021-12-06	$5.36	$5.36	$5.36	$5.36	$5.15	0
2021-12-03	$5.36	$5.36	$5.36	$5.36	$5.15	4,900
2021-12-02	$5.56	$5.56	$5.56	$5.56	$5.34	0
2021-12-01	$5.56	$5.56	$5.56	$5.56	$5.34	0
2021-11-30	$5.56	$5.56	$5.56	$5.56	$5.34	2,690
2021-11-29	$5.62	$5.62	$5.62	$5.62	$5.40	0
2021-11-26	$5.62	$5.62	$5.62	$5.62	$5.40	0
2021-11-24	$5.62	$5.62	$5.62	$5.62	$5.40	0
2021-11-23	$5.62	$5.62	$5.62	$5.62	$5.40	0
2021-11-22	$5.62	$5.62	$5.62	$5.62	$5.40	0
2021-11-19	$5.62	$5.62	$5.62	$5.62	$5.40	436
2021-11-18	$5.62	$5.62	$5.62	$5.62	$5.40	2,193
2021-11-17	$5.63	$5.63	$5.63	$5.63	$5.41	0
2021-11-16	$5.63	$5.63	$5.63	$5.63	$5.41	25,000
2021-11-15	$5.54	$5.54	$5.54	$5.54	$5.32	2,159
2021-11-12	$5.54	$5.54	$5.54	$5.54	$5.32	0
2021-11-11	$5.54	$5.54	$5.54	$5.54	$5.32	30
2021-11-10	$5.54	$5.54	$5.54	$5.54	$5.32	0
2021-11-09	$5.54	$5.54	$5.54	$5.54	$5.32	0
2021-11-08	$5.54	$5.54	$5.54	$5.54	$5.32	0
2021-11-05	$5.54	$5.54	$5.54	$5.54	$5.32	0
2021-11-04	$5.54	$5.54	$5.54	$5.54	$5.32	2,900
2021-11-03	$5.35	$5.35	$5.35	$5.35	$5.14	0
2021-11-02	$5.35	$5.35	$5.35	$5.35	$5.14	0
2021-11-01	$4.96	$4.96	$4.96	$4.96	$4.77	300
2021-10-29	$4.96	$4.96	$4.96	$4.96	$4.77	0
2021-10-28	$4.96	$4.96	$4.96	$4.96	$4.77	0
2021-10-27	$4.96	$4.96	$4.96	$4.96	$4.77	0
2021-10-26	$4.96	$4.96	$4.96	$4.96	$4.77	0
2021-10-25	$4.96	$4.96	$4.96	$4.96	$4.77	0
2021-10-22	$4.96	$4.96	$4.96	$4.96	$4.77	0
2021-10-21	$4.96	$4.96	$4.96	$4.96	$4.77	0
2021-10-20	$4.96	$4.96	$4.96	$4.96	$4.77	0
2021-10-19	$4.96	$4.96	$4.96	$4.96	$4.77	0
2021-10-18	$4.96	$4.96	$4.96	$4.96	$4.77	300
2021-10-15	$4.78	$4.78	$4.78	$4.78	$4.59	0
2021-10-14	$4.78	$4.78	$4.78	$4.78	$4.59	0
2021-10-13	$4.78	$4.78	$4.78	$4.78	$4.59	0
2021-10-12	$4.78	$4.78	$4.78	$4.78	$4.59	0
2021-10-11	$4.78	$4.78	$4.78	$4.78	$4.59	0
2021-10-08	$4.78	$4.78	$4.78	$4.78	$4.59	0
2021-10-07	$4.78	$4.78	$4.78	$4.78	$4.59	1,100
2021-10-06	$4.17	$4.17	$4.17	$4.17	$4.01	0
2021-10-05	$4.17	$4.17	$4.17	$4.17	$4.01	0
2021-10-04	$4.17	$4.17	$4.17	$4.17	$4.01	0
2021-10-01	$4.17	$4.17	$4.17	$4.17	$4.01	0
2021-09-30	$4.17	$4.17	$4.17	$4.17	$4.01	0
2021-09-29	$4.17	$4.17	$4.17	$4.17	$4.01	0
2021-09-28	$4.17	$4.17	$4.17	$4.17	$4.01	0
2021-09-27	$4.17	$4.17	$4.17	$4.17	$4.01	0
2021-09-24	$4.17	$4.17	$4.17	$4.17	$4.01	0
2021-09-23	$4.17	$4.17	$4.17	$4.17	$4.01	0
2021-09-22	$4.17	$4.17	$4.17	$4.17	$4.01	0
2021-09-21	$4.17	$4.17	$4.17	$4.17	$4.01	0
2021-09-20	$4.17	$4.17	$4.17	$4.17	$4.01	0
2021-09-17	$4.17	$4.17	$4.17	$4.17	$4.01	0
2021-09-16	$4.17	$4.17	$4.17	$4.17	$4.01	0
2021-09-15	$4.17	$4.17	$4.17	$4.17	$4.01	0
2021-09-14	$4.17	$4.17	$4.17	$4.17	$4.01	0
2021-09-13	$4.17	$4.17	$4.17	$4.17	$4.01	0
2021-09-10	$4.17	$4.17	$4.17	$4.17	$4.01	0
2021-09-09	$4.17	$4.17	$4.17	$4.17	$4.01	0
2021-09-08	$4.17	$4.17	$4.17	$4.17	$4.01	0
2021-09-07	$4.17	$4.17	$4.17	$4.17	$4.01	50
2021-09-03	$4.17	$4.17	$4.17	$4.17	$4.01	0
2021-09-02	$4.17	$4.17	$4.17	$4.17	$4.01	0
2021-09-01	$4.17	$4.17	$4.17	$4.17	$4.01	80,760
2021-08-31	$4.17	$4.17	$4.17	$4.17	$4.01	0
2021-08-30	$4.17	$4.17	$4.17	$4.17	$4.01	0
2021-08-27	$4.17	$4.17	$4.17	$4.17	$4.01	0
2021-08-26	$4.17	$4.17	$4.17	$4.17	$4.01	0
2021-08-25	$4.17	$4.17	$4.17	$4.17	$4.01	0
2021-08-24	$4.17	$4.17	$4.17	$4.17	$4.01	2,000
2021-08-23	$4.24	$4.24	$4.24	$4.24	$4.07	0
2021-08-20	$4.24	$4.24	$4.24	$4.24	$4.07	0
2021-08-19	$4.24	$4.24	$4.24	$4.24	$4.07	0
2021-08-18	$4.24	$4.24	$4.24	$4.24	$4.01	0
2021-08-17	$4.24	$4.24	$4.24	$4.24	$4.01	712
2021-08-16	$4.26	$4.26	$4.26	$4.26	$4.03	0
2021-08-13	$4.30	$4.30	$4.26	$4.26	$4.03	2,295
2021-08-12	$4.48	$4.48	$4.48	$4.48	$4.24	0
2021-08-11	$4.48	$4.48	$4.48	$4.48	$4.24	477
2021-08-10	$4.32	$4.32	$4.32	$4.32	$4.09	0
2021-08-09	$4.32	$4.32	$4.32	$4.32	$4.09	0
2021-08-06	$4.32	$4.32	$4.32	$4.32	$4.09	0
2021-08-05	$4.32	$4.32	$4.32	$4.32	$4.09	0
2021-08-04	$4.32	$4.32	$4.32	$4.32	$4.09	0
2021-08-03	$4.32	$4.32	$4.32	$4.32	$4.09	0
2021-08-02	$4.32	$4.32	$4.32	$4.32	$4.09	0
2021-07-30	$4.34	$4.52	$4.32	$4.32	$4.09	2,400
2021-07-29	$4.75	$4.75	$4.75	$4.75	$4.50	0
2021-07-28	$4.75	$4.75	$4.75	$4.75	$4.50	0
2021-07-27	$4.75	$4.75	$4.75	$4.75	$4.50	0
2021-07-26	$4.75	$4.75	$4.75	$4.75	$4.50	0
2021-07-23	$4.75	$4.75	$4.75	$4.75	$4.50	700
2021-07-22	$4.64	$4.64	$4.64	$4.64	$4.39	0
2021-07-21	$4.64	$4.64	$4.64	$4.64	$4.39	0
2021-07-20	$4.64	$4.64	$4.64	$4.64	$4.39	0
2021-07-19	$4.64	$4.64	$4.64	$4.64	$4.39	0
2021-07-16	$4.64	$4.64	$4.64	$4.64	$4.39	0
2021-07-15	$4.64	$4.64	$4.64	$4.64	$4.39	4
2021-07-14	$4.64	$4.64	$4.64	$4.64	$4.39	25
2021-07-13	$4.64	$4.64	$4.64	$4.64	$4.39	25,374
2021-07-12	$4.87	$4.87	$4.87	$4.87	$4.61	0
2021-07-09	$4.87	$4.87	$4.87	$4.87	$4.61	0
2021-07-08	$4.87	$4.87	$4.87	$4.87	$4.61	0
2021-07-07	$4.87	$4.87	$4.87	$4.87	$4.61	0
2021-07-06	$4.87	$4.87	$4.87	$4.87	$4.61	0
2021-07-02	$4.87	$4.87	$4.87	$4.87	$4.61	0
2021-07-01	$4.87	$4.87	$4.87	$4.87	$4.61	0
2021-06-30	$4.87	$4.87	$4.87	$4.87	$4.61	0
2021-06-29	$4.87	$4.87	$4.87	$4.87	$4.61	100
2021-06-28	$4.74	$4.74	$4.74	$4.74	$4.49	0
2021-06-25	$4.74	$4.74	$4.74	$4.74	$4.49	0
2021-06-24	$4.74	$4.74	$4.74	$4.74	$4.49	600
2021-06-23	$4.74	$4.74	$4.74	$4.74	$4.49	0
2021-06-22	$4.74	$4.86	$4.74	$4.74	$4.49	600
2021-06-21	$5.01	$5.01	$5.01	$5.01	$4.74	0
2021-06-18	$5.01	$5.01	$5.01	$5.01	$4.74	5,010
2021-06-17	$5.01	$5.01	$5.01	$5.01	$4.74	0
2021-06-16	$5.01	$5.01	$5.01	$5.01	$4.74	260
2021-06-15	$5.01	$5.01	$5.01	$5.01	$4.74	0
2021-06-14	$5.01	$5.01	$5.01	$5.01	$4.74	0
2021-06-11	$5.01	$5.01	$5.01	$5.01	$4.74	0
2021-06-10	$5.01	$5.01	$5.01	$5.01	$4.74	0
2021-06-09	$5.01	$5.01	$5.01	$5.01	$4.74	0
2021-06-08	$5.01	$5.01	$5.01	$5.01	$4.74	260
2021-06-07	$4.88	$4.88	$4.86	$4.86	$4.60	1,300
2021-06-04	$4.93	$4.93	$4.93	$4.93	$4.67	0
2021-06-03	$4.93	$4.93	$4.93	$4.93	$4.67	0
2021-06-02	$4.93	$4.93	$4.93	$4.93	$4.67	522
2021-06-01	$4.95	$4.95	$4.95	$4.95	$4.69	0
2021-05-28	$4.95	$4.95	$4.95	$4.95	$4.69	3,048
2021-05-27	$5.07	$5.07	$5.07	$5.07	$4.80	0
2021-05-26	$5.07	$5.07	$5.07	$5.07	$4.80	0
2021-05-25	$5.07	$5.07	$5.07	$5.07	$4.80	0
2021-05-24	$5.07	$5.07	$5.07	$5.07	$4.80	0
2021-05-21	$5.07	$5.07	$5.07	$5.07	$4.80	0
2021-05-20	$5.07	$5.07	$5.07	$5.07	$4.80	0
2021-05-19	$5.07	$5.07	$5.07	$5.07	$4.80	0
2021-05-18	$5.07	$5.07	$5.07	$5.07	$4.80	0
2021-05-17	$5.07	$5.07	$5.07	$5.07	$4.80	0
2021-05-14	$5.07	$5.07	$5.07	$5.07	$4.80	0
2021-05-13	$5.07	$5.07	$5.07	$5.07	$4.80	0
2021-05-12	$5.07	$5.07	$5.07	$5.07	$4.80	6
2021-05-11	$5.07	$5.07	$5.07	$5.07	$4.80	0
2021-05-10	$5.07	$5.07	$5.07	$5.07	$4.80	0
2021-05-07	$5.07	$5.07	$5.07	$5.07	$4.80	0
2021-05-06	$5.07	$5.07	$5.07	$5.07	$4.80	0
2021-05-05	$5.07	$5.07	$5.07	$5.07	$4.80	20
2021-05-04	$5.07	$5.07	$5.07	$5.07	$4.80	25
2021-05-03	$5.07	$5.07	$5.07	$5.07	$4.80	0
2021-04-30	$5.07	$5.07	$5.07	$5.07	$4.80	0
2021-04-29	$5.07	$5.07	$5.07	$5.07	$4.80	0
2021-04-28	$5.07	$5.07	$5.07	$5.07	$4.80	150
2021-04-27	$5.00	$5.00	$5.00	$5.00	$4.73	0
2021-04-26	$5.00	$5.00	$5.00	$5.00	$4.73	0
2021-04-23	$5.00	$5.00	$5.00	$5.00	$4.73	0
2021-04-22	$5.00	$5.00	$5.00	$5.00	$4.73	0
2021-04-21	$5.00	$5.00	$5.00	$5.00	$4.73	40
2021-04-20	$5.00	$5.00	$5.00	$5.00	$4.73	0
2021-04-19	$5.00	$5.00	$5.00	$5.00	$4.73	0
2021-04-16	$5.00	$5.00	$5.00	$5.00	$4.73	0
2021-04-15	$5.00	$5.00	$5.00	$5.00	$4.73	0
2021-04-14	$5.00	$5.00	$5.00	$5.00	$4.73	0
2021-04-13	$5.00	$5.00	$5.00	$5.00	$4.73	0
2021-04-12	$5.00	$5.00	$5.00	$5.00	$4.73	0
2021-04-09	$5.00	$5.00	$5.00	$5.00	$4.73	0
2021-04-08	$5.00	$5.00	$5.00	$5.00	$4.73	0
2021-04-07	$5.00	$5.00	$5.00	$5.00	$4.73	0
2021-04-06	$5.00	$5.00	$5.00	$5.00	$4.73	0
2021-04-05	$5.00	$5.00	$5.00	$5.00	$4.73	0
2021-04-01	$5.00	$5.00	$5.00	$5.00	$4.73	100
2021-03-31	$5.03	$5.03	$5.03	$5.03	$4.76	29,970
2021-03-30	$5.03	$5.03	$5.03	$5.03	$4.76	0
2021-03-29	$5.03	$5.03	$5.03	$5.03	$4.76	550
2021-03-26	$4.89	$4.89	$4.89	$4.89	$4.63	1,800
2021-03-25	$4.99	$4.99	$4.99	$4.99	$4.73	0
2021-03-24	$4.99	$4.99	$4.99	$4.99	$4.58	1,500
2021-03-23	$4.71	$4.71	$4.71	$4.71	$4.32	6
2021-03-22	$4.71	$4.71	$4.71	$4.71	$4.32	0
2021-03-19	$4.71	$4.71	$4.71	$4.71	$4.32	0
2021-03-18	$4.71	$4.71	$4.71	$4.71	$4.32	0
2021-03-17	$4.71	$4.71	$4.71	$4.71	$4.32	14
2021-03-16	$4.71	$4.71	$4.71	$4.71	$4.32	0
2021-03-15	$4.71	$4.71	$4.71	$4.71	$4.32	0
2021-03-12	$4.71	$4.71	$4.71	$4.71	$4.32	10
2021-03-11	$4.71	$4.71	$4.71	$4.71	$4.32	0
2021-03-10	$4.71	$4.71	$4.71	$4.71	$4.32	672,151
2021-03-09	$4.71	$4.71	$4.71	$4.71	$4.32	70
2021-03-08	$4.71	$4.71	$4.71	$4.71	$4.32	0
2021-03-05	$4.71	$4.71	$4.71	$4.71	$4.32	140
2021-03-04	$4.95	$4.95	$4.95	$4.95	$4.54	0
2021-03-03	$4.95	$4.95	$4.95	$4.95	$4.54	16
2021-03-02	$4.95	$4.95	$4.95	$4.95	$4.54	0
2021-03-01	$4.95	$4.95	$4.95	$4.95	$4.54	0
2021-02-26	$4.91	$5.04	$4.91	$4.95	$4.54	1,522
2021-02-25	$4.70	$4.70	$4.70	$4.70	$4.31	0
2021-02-24	$4.70	$4.70	$4.70	$4.70	$4.31	0
2021-02-23	$4.70	$4.70	$4.70	$4.70	$4.31	21,790
2021-02-22	$4.70	$4.70	$4.70	$4.70	$4.31	0
2021-02-19	$4.70	$4.70	$4.70	$4.70	$4.31	0
2021-02-18	$4.70	$4.70	$4.70	$4.70	$4.31	3
2021-02-17	$4.70	$4.70	$4.70	$4.70	$4.31	0
2021-02-16	$4.70	$4.70	$4.70	$4.70	$4.31	0
2021-02-12	$4.70	$4.70	$4.70	$4.70	$4.31	3
2021-02-11	$4.70	$4.70	$4.70	$4.70	$4.31	0
2021-02-10	$4.70	$4.70	$4.70	$4.70	$4.31	0
2021-02-09	$4.70	$4.70	$4.70	$4.70	$4.31	0
2021-02-08	$4.70	$4.70	$4.70	$4.70	$4.31	12
2021-02-05	$4.70	$4.70	$4.70	$4.70	$4.31	0
2021-02-04	$4.70	$4.70	$4.70	$4.70	$4.31	70
2021-02-03	$4.70	$4.70	$4.70	$4.70	$4.31	0
2021-02-02	$4.70	$4.70	$4.70	$4.70	$4.31	0
2021-02-01	$4.70	$4.70	$4.70	$4.70	$4.31	0
2021-01-29	$4.70	$4.70	$4.70	$4.70	$4.31	0
2021-01-28	$4.70	$4.70	$4.70	$4.70	$4.31	0
2021-01-27	$4.70	$4.70	$4.70	$4.70	$4.31	21,330
2021-01-26	$4.70	$4.70	$4.70	$4.70	$4.31	0
2021-01-25	$4.70	$4.70	$4.70	$4.70	$4.31	0
2021-01-22	$4.70	$4.70	$4.70	$4.70	$4.31	10
2021-01-21	$4.70	$4.70	$4.70	$4.70	$4.31	0
2021-01-20	$4.70	$4.70	$4.70	$4.70	$4.31	0
2021-01-19	$4.70	$4.70	$4.70	$4.70	$4.31	100
2021-01-15	$4.53	$4.53	$4.53	$4.53	$4.15	100
2021-01-14	$4.43	$4.43	$4.43	$4.43	$4.06	0
2021-01-13	$4.43	$4.43	$4.43	$4.43	$4.06	0
2021-01-12	$4.43	$4.43	$4.43	$4.43	$4.06	0
2021-01-11	$4.43	$4.43	$4.43	$4.43	$4.06	100
2021-01-08	$4.29	$4.29	$4.29	$4.29	$3.94	3,500
2021-01-07	$4.25	$4.25	$4.25	$4.25	$3.90	0
2021-01-06	$4.25	$4.25	$4.25	$4.25	$3.90	0
2021-01-05	$4.25	$4.25	$4.25	$4.25	$3.90	0
2021-01-04	$4.25	$4.25	$4.25	$4.25	$3.90	0
2020-12-31	$4.25	$4.25	$4.25	$4.25	$3.90	0
2020-12-30	$4.25	$4.25	$4.25	$4.25	$3.90	4,677
2020-12-29	$4.02	$4.02	$4.02	$4.02	$3.69	0
2020-12-28	$4.02	$4.02	$4.02	$4.02	$3.69	0
2020-12-24	$4.02	$4.02	$4.02	$4.02	$3.69	0
2020-12-23	$4.02	$4.02	$4.02	$4.02	$3.69	0
2020-12-22	$4.02	$4.02	$4.02	$4.02	$3.69	0
2020-12-21	$4.02	$4.02	$4.02	$4.02	$3.69	676
2020-12-18	$4.31	$4.31	$4.31	$4.31	$3.95	0
2020-12-17	$4.31	$4.31	$4.31	$4.31	$3.95	0
2020-12-16	$4.31	$4.31	$4.31	$4.31	$3.95	120
2020-12-15	$4.31	$4.31	$4.31	$4.31	$3.95	0
2020-12-14	$4.31	$4.31	$4.31	$4.31	$3.95	0
2020-12-11	$4.31	$4.31	$4.31	$4.31	$3.95	0
2020-12-10	$4.31	$4.31	$4.31	$4.31	$3.95	0
2020-12-09	$4.31	$4.31	$4.31	$4.31	$3.95	120
2020-12-08	$4.24	$4.24	$4.24	$4.24	$3.89	0
2020-12-07	$4.24	$4.24	$4.24	$4.24	$3.89	403
2020-12-04	$4.26	$4.26	$4.26	$4.26	$3.91	0
2020-12-03	$4.22	$4.26	$4.22	$4.26	$3.91	5,336
2020-12-02	$4.05	$4.05	$4.05	$4.05	$3.72	0
2020-12-01	$4.05	$4.05	$4.05	$4.05	$3.72	0
2020-11-30	$4.05	$4.05	$4.05	$4.05	$3.72	0
2020-11-27	$4.05	$4.05	$4.05	$4.05	$3.72	0
2020-11-25	$4.05	$4.05	$4.05	$4.05	$3.72	0
2020-11-24	$4.05	$4.05	$4.05	$4.05	$3.72	0
2020-11-23	$4.05	$4.05	$4.05	$4.05	$3.72	0
2020-11-20	$4.05	$4.05	$4.05	$4.05	$3.72	0
2020-11-19	$4.05	$4.05	$4.05	$4.05	$3.72	0
2020-11-18	$4.05	$4.05	$4.05	$4.05	$3.72	0
2020-11-17	$4.05	$4.05	$4.05	$4.05	$3.72	0
2020-11-16	$4.05	$4.05	$4.05	$4.05	$3.72	0
2020-11-13	$4.05	$4.05	$4.05	$4.05	$3.72	0
2020-11-12	$4.05	$4.05	$4.05	$4.05	$3.72	0
2020-11-11	$4.05	$4.05	$4.05	$4.05	$3.72	50
2020-11-10	$4.05	$4.05	$4.05	$4.05	$3.72	0
2020-11-09	$4.05	$4.05	$4.05	$4.05	$3.72	0
2020-11-06	$4.05	$4.05	$4.05	$4.05	$3.72	0
2020-11-05	$4.05	$4.05	$4.05	$4.05	$3.72	600
2020-11-04	$3.90	$3.90	$3.90	$3.90	$3.58	150
2020-11-03	$3.59	$3.59	$3.59	$3.59	$3.29	0
2020-11-02	$3.59	$3.59	$3.59	$3.59	$3.29	0
2020-10-30	$3.59	$3.59	$3.59	$3.59	$3.29	0
2020-10-29	$3.59	$3.59	$3.59	$3.59	$3.29	0
2020-10-28	$3.59	$3.59	$3.59	$3.59	$3.29	0
2020-10-27	$3.59	$3.59	$3.59	$3.59	$3.29	0
2020-10-26	$3.59	$3.59	$3.59	$3.59	$3.29	0
2020-10-23	$3.59	$3.59	$3.59	$3.59	$3.29	0
2020-10-22	$3.59	$3.59	$3.59	$3.59	$3.29	2,600
2020-10-21	$3.59	$3.59	$3.59	$3.59	$3.29	0
2020-10-20	$3.59	$3.59	$3.59	$3.59	$3.29	0
2020-10-19	$3.59	$3.59	$3.59	$3.59	$3.29	0
2020-10-16	$3.59	$3.59	$3.59	$3.59	$3.29	0
2020-10-15	$3.59	$3.59	$3.59	$3.59	$3.29	0
2020-10-14	$3.59	$3.59	$3.59	$3.59	$3.29	0
2020-10-13	$3.59	$3.59	$3.59	$3.59	$3.29	0
2020-10-12	$3.59	$3.59	$3.59	$3.59	$3.29	352
2020-10-09	$3.70	$3.70	$3.70	$3.70	$3.40	0
2020-10-08	$3.70	$3.70	$3.70	$3.70	$3.40	0
2020-10-07	$3.70	$3.70	$3.70	$3.70	$3.40	0
2020-10-06	$3.70	$3.70	$3.70	$3.70	$3.40	0
2020-10-05	$3.70	$3.70	$3.70	$3.70	$3.40	0
2020-10-02	$3.70	$3.70	$3.70	$3.70	$3.40	0
2020-10-01	$3.70	$3.70	$3.70	$3.70	$3.40	0
2020-09-30	$3.70	$3.70	$3.70	$3.70	$3.40	23,000
2020-09-29	$3.62	$3.62	$3.62	$3.62	$3.32	0
2020-09-28	$3.62	$3.62	$3.62	$3.62	$3.32	0
2020-09-25	$3.62	$3.62	$3.62	$3.62	$3.32	166
2020-09-24	$3.90	$3.90	$3.90	$3.90	$3.58	75,807
2020-09-23	$3.90	$3.90	$3.90	$3.90	$3.58	0
2020-09-22	$3.90	$3.90	$3.90	$3.90	$3.58	28,000
2020-09-21	$3.90	$3.90	$3.90	$3.90	$3.58	100
2020-09-18	$3.77	$3.77	$3.77	$3.77	$3.46	8,000
2020-09-17	$3.81	$3.81	$3.81	$3.81	$3.49	295
2020-09-16	$3.80	$3.80	$3.80	$3.80	$3.49	0
2020-09-15	$3.80	$3.80	$3.80	$3.80	$3.49	5,000
2020-09-14	$3.85	$3.85	$3.85	$3.85	$3.53	0
2020-09-11	$3.85	$3.85	$3.85	$3.85	$3.53	5
2020-09-10	$4.02	$4.02	$3.85	$3.85	$3.53	8,650
2020-09-09	$3.90	$3.90	$3.90	$3.90	$3.58	0
2020-09-08	$3.90	$3.90	$3.90	$3.90	$3.58	1,559
2020-09-04	$3.87	$3.87	$3.87	$3.87	$3.55	21,416
2020-09-03	$4.05	$4.05	$4.05	$4.05	$3.72	0
2020-09-02	$4.05	$4.05	$4.05	$4.05	$3.72	0
2020-09-01	$4.05	$4.05	$4.05	$4.05	$3.72	0
2020-08-31	$4.05	$4.05	$4.05	$4.05	$3.72	1
2020-08-28	$4.05	$4.05	$4.05	$4.05	$3.72	7,687
2020-08-27	$3.90	$3.90	$3.90	$3.90	$3.58	0
2020-08-26	$3.90	$3.90	$3.90	$3.90	$3.58	0
2020-08-25	$3.82	$3.92	$3.82	$3.90	$3.58	35,500
2020-08-24	$3.80	$3.80	$3.80	$3.80	$3.49	0
2020-08-21	$3.80	$3.80	$3.80	$3.80	$3.49	0
2020-08-20	$3.80	$3.80	$3.80	$3.80	$3.49	0
2020-08-19	$3.94	$3.94	$3.80	$3.80	$3.43	6,087
2020-08-18	$3.98	$3.98	$3.79	$3.79	$3.42	325
2020-08-17	$3.84	$3.84	$3.84	$3.84	$3.47	0
2020-08-14	$3.84	$3.84	$3.84	$3.84	$3.47	0
2020-08-13	$3.84	$3.84	$3.84	$3.84	$3.47	0
2020-08-12	$3.84	$3.84	$3.84	$3.84	$3.47	0
2020-08-11	$3.84	$3.84	$3.84	$3.84	$3.47	1,700
2020-08-10	$3.84	$3.84	$3.84	$3.84	$3.47	0
2020-08-07	$3.84	$3.84	$3.84	$3.84	$3.47	0
2020-08-06	$3.84	$3.84	$3.84	$3.84	$3.47	0
2020-08-05	$3.84	$3.84	$3.84	$3.84	$3.47	0
2020-08-04	$3.84	$3.84	$3.84	$3.84	$3.47	0
2020-08-03	$3.84	$3.84	$3.84	$3.84	$3.47	0
2020-07-31	$3.84	$3.84	$3.84	$3.84	$3.47	0
2020-07-30	$3.84	$3.84	$3.84	$3.84	$3.47	10
2020-07-29	$3.84	$3.84	$3.84	$3.84	$3.47	0
2020-07-28	$3.84	$3.84	$3.84	$3.84	$3.47	0
2020-07-27	$3.84	$3.84	$3.84	$3.84	$3.47	400
2020-07-24	$3.84	$3.84	$3.84	$3.84	$3.47	200
2020-07-23	$3.65	$3.65	$3.65	$3.65	$3.30	20
2020-07-22	$3.74	$3.74	$3.65	$3.65	$3.30	70,900
2020-07-21	$4.01	$4.01	$4.01	$4.01	$3.62	0
2020-07-20	$4.01	$4.01	$4.01	$4.01	$3.62	0
2020-07-17	$4.01	$4.01	$4.01	$4.01	$3.62	0
2020-07-16	$4.01	$4.01	$4.01	$4.01	$3.62	0
2020-07-15	$4.01	$4.01	$4.01	$4.01	$3.62	4
2020-07-14	$4.01	$4.01	$4.01	$4.01	$3.62	0
2020-07-13	$4.01	$4.01	$4.01	$4.01	$3.62	200
2020-07-10	$3.85	$4.00	$3.85	$4.00	$3.61	31,100
2020-07-09	$4.10	$4.10	$4.10	$4.10	$3.70	0
2020-07-08	$4.10	$4.10	$4.10	$4.10	$3.70	0
2020-07-07	$4.10	$4.10	$4.10	$4.10	$3.70	400
2020-07-06	$4.10	$4.10	$4.10	$4.10	$3.70	0
2020-07-02	$4.10	$4.10	$4.10	$4.10	$3.70	215
2020-07-01	$4.10	$4.10	$4.10	$4.10	$3.70	0
2020-06-30	$4.10	$4.10	$4.10	$4.10	$3.70	0
2020-06-29	$4.10	$4.10	$4.10	$4.10	$3.70	0
2020-06-26	$4.10	$4.10	$4.10	$4.10	$3.70	0
2020-06-25	$4.10	$4.10	$4.10	$4.10	$3.70	0
2020-06-24	$4.10	$4.10	$4.10	$4.10	$3.70	0
2020-06-23	$3.98	$4.10	$3.98	$4.10	$3.70	1,110
2020-06-22	$3.94	$3.94	$3.94	$3.94	$3.56	0
2020-06-19	$3.94	$3.94	$3.94	$3.94	$3.56	5,144
2020-06-18	$4.11	$4.11	$4.11	$4.11	$3.71	100
2020-06-17	$4.05	$4.05	$4.05	$4.05	$3.66	110
2020-06-16	$4.25	$4.25	$4.25	$4.25	$3.84	0
2020-06-15	$4.25	$4.25	$4.25	$4.25	$3.84	0
2020-06-12	$4.25	$4.25	$4.25	$4.25	$3.84	0
2020-06-11	$4.25	$4.25	$4.25	$4.25	$3.84	0
2020-06-10	$4.46	$4.46	$4.25	$4.25	$3.84	136,100
2020-06-09	$4.59	$4.59	$4.59	$4.59	$4.15	13,400
2020-06-08	$4.07	$4.07	$4.07	$4.07	$3.68	2
2020-06-05	$4.07	$4.07	$4.07	$4.07	$3.68	1,295
2020-06-04	$4.15	$4.15	$4.15	$4.15	$3.75	900
2020-06-03	$4.11	$4.11	$4.11	$4.11	$3.71	1,000
2020-06-02	$4.07	$4.07	$4.07	$4.07	$3.68	0
2020-06-01	$4.07	$4.07	$4.07	$4.07	$3.68	60,869
2020-05-29	$3.86	$3.86	$3.76	$3.86	$3.49	1,695
2020-05-28	$3.59	$3.59	$3.59	$3.59	$3.24	44,400
2020-05-27	$3.80	$3.80	$3.74	$3.74	$3.38	24,063
2020-05-26	$3.62	$3.62	$3.62	$3.62	$3.27	0
2020-05-22	$3.62	$3.62	$3.62	$3.62	$3.27	84,112
2020-05-21	$3.92	$3.92	$3.64	$3.64	$3.29	2,135
2020-05-20	$3.99	$3.99	$3.99	$3.99	$3.60	40
2020-05-19	$3.99	$3.99	$3.99	$3.99	$3.60	80,597
2020-05-18	$3.99	$3.99	$3.99	$3.99	$3.60	40
2020-05-15	$3.99	$3.99	$3.99	$3.99	$3.60	0
2020-05-14	$3.99	$3.99	$3.99	$3.99	$3.60	200
2020-05-13	$4.02	$4.02	$4.02	$4.02	$3.63	30,160
2020-05-12	$4.02	$4.02	$4.02	$4.02	$3.63	75
2020-05-11	$4.02	$4.02	$4.02	$4.02	$3.63	75
2020-05-08	$4.02	$4.02	$4.02	$4.02	$3.63	0
2020-05-07	$4.02	$4.02	$4.02	$4.02	$3.63	2,900
2020-05-06	$3.70	$3.70	$3.70	$3.70	$3.34	28,000
2020-05-05	$3.70	$3.70	$3.70	$3.70	$3.34	0
2020-05-04	$3.70	$3.70	$3.70	$3.70	$3.34	0
2020-05-01	$3.70	$3.70	$3.70	$3.70	$3.34	0
2020-04-30	$3.70	$3.70	$3.70	$3.70	$3.34	12,050
2020-04-29	$3.70	$3.70	$3.70	$3.70	$3.34	0
2020-04-28	$3.70	$3.70	$3.70	$3.70	$3.34	0
2020-04-27	$3.70	$3.70	$3.70	$3.70	$3.34	1,400
2020-04-24	$3.70	$3.70	$3.70	$3.70	$3.34	0
2020-04-23	$3.70	$3.70	$3.70	$3.70	$3.34	0
2020-04-22	$3.70	$3.70	$3.70	$3.70	$3.34	0
2020-04-21	$3.70	$3.70	$3.70	$3.70	$3.34	0
2020-04-20	$3.70	$3.70	$3.70	$3.70	$3.34	0
2020-04-17	$3.70	$3.70	$3.70	$3.70	$3.34	0
2020-04-16	$3.70	$3.70	$3.70	$3.70	$3.34	0
2020-04-15	$3.70	$3.70	$3.70	$3.70	$3.34	105,681
2020-04-14	$3.70	$3.70	$3.70	$3.70	$3.34	2,500
2020-04-13	$3.70	$3.70	$3.70	$3.70	$3.34	0
2020-04-09	$3.70	$3.70	$3.70	$3.70	$3.34	3,700
2020-04-08	$3.70	$3.70	$3.70	$3.70	$3.34	0
2020-04-07	$3.70	$3.70	$3.70	$3.70	$3.34	0
2020-04-06	$3.70	$3.70	$3.70	$3.70	$3.34	0
2020-04-03	$3.70	$3.70	$3.70	$3.70	$3.34	1,400
2020-04-02	$3.70	$3.70	$3.70	$3.70	$3.34	2,400
2020-04-01	$3.72	$3.72	$3.72	$3.72	$3.36	4,200
2020-03-31	$3.72	$3.72	$3.72	$3.72	$3.36	0
2020-03-30	$3.72	$3.72	$3.72	$3.72	$3.36	276
2020-03-27	$3.72	$3.72	$3.72	$3.72	$3.36	963
2020-03-26	$3.72	$3.72	$3.72	$3.72	$3.36	219,125
2020-03-25	$3.72	$3.72	$3.72	$3.72	$3.36	0
2020-03-24	$3.72	$3.72	$3.72	$3.72	$3.36	0
2020-03-23	$3.72	$3.72	$3.72	$3.72	$3.36	0
2020-03-20	$3.72	$3.72	$3.72	$3.72	$3.36	0
2020-03-19	$3.72	$3.72	$3.72	$3.72	$3.36	8,453
2020-03-18	$3.89	$3.94	$3.89	$3.94	$3.56	6,269
2020-03-17	$4.60	$4.60	$4.60	$4.60	$3.99	0
2020-03-16	$4.60	$4.60	$4.60	$4.60	$3.99	0
2020-03-13	$4.60	$4.60	$4.60	$4.60	$3.99	27,867
2020-03-12	$4.60	$4.60	$4.60	$4.60	$3.99	0
2020-03-11	$4.60	$4.60	$4.60	$4.60	$3.99	2,500
2020-03-10	$4.58	$4.58	$4.58	$4.58	$3.97	179,658
2020-03-09	$4.58	$4.58	$4.58	$4.58	$3.97	350
2020-03-06	$5.08	$5.08	$5.08	$5.08	$4.41	77
2020-03-05	$4.93	$5.08	$4.93	$5.08	$4.41	4,343
2020-03-04	$5.26	$5.26	$5.26	$5.26	$4.56	33,606
2020-03-03	$5.26	$5.26	$5.26	$5.26	$4.56	0
2020-03-02	$5.26	$5.26	$5.26	$5.26	$4.56	0
2020-02-28	$5.26	$5.26	$5.26	$5.26	$4.56	0
2020-02-27	$5.26	$5.26	$5.26	$5.26	$4.56	85
2020-02-26	$5.26	$5.26	$5.26	$5.26	$4.56	1,900
2020-02-25	$5.26	$5.26	$5.26	$5.26	$4.56	300
2020-02-24	$5.35	$5.35	$5.35	$5.35	$4.64	0
2020-02-21	$5.36	$5.36	$5.35	$5.35	$4.64	18,750
2020-02-20	$5.54	$5.54	$5.54	$5.54	$4.81	50
2020-02-19	$5.54	$5.54	$5.54	$5.54	$4.81	0
2020-02-18	$5.54	$5.54	$5.54	$5.54	$4.81	2,650
2020-02-14	$5.36	$5.36	$5.36	$5.36	$4.65	0
2020-02-13	$5.36	$5.36	$5.36	$5.36	$4.65	0
2020-02-12	$5.36	$5.36	$5.36	$5.36	$4.65	0
2020-02-11	$5.36	$5.36	$5.36	$5.36	$4.65	0
2020-02-10	$5.36	$5.36	$5.36	$5.36	$4.65	0
2020-02-07	$5.36	$5.36	$5.36	$5.36	$4.65	80,293
2020-02-06	$5.36	$5.36	$5.36	$5.36	$4.65	0
2020-02-05	$5.36	$5.36	$5.36	$5.36	$4.65	201,566
2020-02-04	$5.36	$5.36	$5.36	$5.36	$4.65	0
2020-02-03	$5.36	$5.36	$5.36	$5.36	$4.65	1,354
2020-01-31	$5.66	$5.66	$5.66	$5.66	$4.91	0
2020-01-29	$5.66	$5.66	$5.66	$5.66	$4.91	0
2020-01-28	$5.66	$5.66	$5.66	$5.66	$4.91	0
2020-01-27	$5.66	$5.66	$5.66	$5.66	$4.91	0
2020-01-24	$5.66	$5.66	$5.66	$5.66	$4.91	0
2020-01-23	$5.66	$5.66	$5.66	$5.66	$4.91	100
2020-01-22	$5.73	$5.73	$5.73	$5.73	$4.97	0
2020-01-21	$5.73	$5.73	$5.73	$5.73	$4.97	0
2020-01-17	$5.73	$5.73	$5.73	$5.73	$4.97	1
2020-01-16	$5.73	$5.73	$5.73	$5.73	$4.97	0
2020-01-15	$5.73	$5.73	$5.73	$5.73	$4.97	0
2020-01-14	$5.73	$5.73	$5.73	$5.73	$4.97	0
2020-01-13	$5.74	$5.74	$5.73	$5.73	$4.97	700
2020-01-10	$5.57	$5.57	$5.57	$5.57	$4.83	0
2020-01-09	$5.57	$5.57	$5.57	$5.57	$4.83	0
2020-01-08	$5.57	$5.57	$5.57	$5.57	$4.83	0
2020-01-07	$5.57	$5.57	$5.57	$5.57	$4.83	0
2020-01-06	$5.57	$5.57	$5.57	$5.57	$4.83	0
2020-01-03	$5.57	$5.57	$5.57	$5.57	$4.83	0
2020-01-02	$5.57	$5.57	$5.57	$5.57	$4.83	0
2019-12-31	$5.57	$5.57	$5.57	$5.57	$4.83	0
2019-12-30	$5.57	$5.57	$5.57	$5.57	$4.83	0
2019-12-27	$5.57	$5.57	$5.57	$5.57	$4.83	0
2019-12-26	$5.57	$5.57	$5.57	$5.57	$4.83	0
2019-12-24	$5.57	$5.57	$5.57	$5.57	$4.83	0
2019-12-23	$5.57	$5.57	$5.57	$5.57	$4.83	0
2019-12-20	$5.57	$5.57	$5.57	$5.57	$4.83	100
2019-12-19	$5.57	$5.57	$5.57	$5.57	$4.83	0
2019-12-18	$5.57	$5.57	$5.57	$5.57	$4.83	0
2019-12-17	$5.57	$5.57	$5.57	$5.57	$4.83	926
2019-12-16	$5.46	$5.46	$5.46	$5.46	$4.74	80,293
2019-12-13	$5.46	$5.46	$5.46	$5.46	$4.74	0
2019-12-12	$5.46	$5.46	$5.46	$5.46	$4.74	702
2019-12-11	$5.48	$5.48	$5.48	$5.48	$4.76	60,867
2019-12-10	$5.62	$5.62	$5.62	$5.62	$4.88	0
2019-12-09	$5.62	$5.62	$5.62	$5.62	$4.88	2,200
2019-12-06	$5.45	$5.45	$5.45	$5.45	$4.73	0
2019-12-05	$5.45	$5.45	$5.45	$5.45	$4.73	0
2019-12-04	$5.45	$5.45	$5.45	$5.45	$4.73	0
2019-12-03	$5.45	$5.45	$5.45	$5.45	$4.73	2,400
2019-12-02	$5.45	$5.72	$5.45	$5.72	$4.96	1,600
2019-11-29	$5.40	$5.40	$5.40	$5.40	$4.69	0
2019-11-27	$5.40	$5.40	$5.40	$5.40	$4.69	51,153
2019-11-26	$5.40	$5.40	$5.40	$5.40	$4.69	0
2019-11-25	$5.40	$5.40	$5.40	$5.40	$4.69	0
2019-11-22	$5.40	$5.40	$5.40	$5.40	$4.69	0
2019-11-21	$5.40	$5.40	$5.40	$5.40	$4.69	0
2019-11-20	$5.40	$5.40	$5.40	$5.40	$4.69	21
2019-11-19	$5.40	$5.40	$5.40	$5.40	$4.69	0
2019-11-18	$5.40	$5.40	$5.40	$5.40	$4.69	25,000
2019-11-15	$5.67	$5.67	$5.67	$5.67	$4.92	0
2019-11-14	$5.67	$5.67	$5.67	$5.67	$4.92	50
2019-11-13	$5.67	$5.67	$5.67	$5.67	$4.92	0
2019-11-12	$5.67	$5.67	$5.67	$5.67	$4.92	1,000
2019-11-11	$5.55	$5.55	$5.55	$5.55	$4.82	200
2019-11-08	$5.30	$5.30	$5.30	$5.30	$4.60	0
2019-11-07	$5.30	$5.30	$5.30	$5.30	$4.60	0
2019-11-06	$5.30	$5.30	$5.30	$5.30	$4.60	0
2019-11-05	$5.30	$5.30	$5.30	$5.30	$4.60	1,300
2019-11-04	$5.42	$5.42	$5.30	$5.30	$4.60	1,712
2019-11-01	$5.40	$5.40	$5.40	$5.40	$4.69	0
2019-10-31	$5.40	$5.40	$5.40	$5.40	$4.69	0
2019-10-30	$5.40	$5.40	$5.40	$5.40	$4.69	21
2019-10-29	$5.40	$5.40	$5.40	$5.40	$4.69	900
2019-10-28	$5.40	$5.40	$5.40	$5.40	$4.69	0
2019-10-25	$5.40	$5.40	$5.40	$5.40	$4.69	0
2019-10-24	$5.40	$5.40	$5.40	$5.40	$4.69	0
2019-10-23	$5.40	$5.40	$5.40	$5.40	$4.69	7,004
2019-10-22	$5.39	$5.39	$5.39	$5.39	$4.68	3,898
2019-10-21	$5.39	$5.39	$5.39	$5.39	$4.68	0
2019-10-18	$5.39	$5.39	$5.39	$5.39	$4.68	2,000
2019-10-17	$5.42	$5.42	$5.42	$5.42	$4.70	145
2019-10-16	$5.50	$5.50	$5.50	$5.50	$4.77	0
2019-10-15	$5.50	$5.50	$5.50	$5.50	$4.77	277,735
2019-10-14	$5.50	$5.50	$5.50	$5.50	$4.77	0
2019-10-11	$5.50	$5.50	$5.50	$5.50	$4.77	0
2019-10-10	$5.50	$5.50	$5.50	$5.50	$4.77	0
2019-10-09	$5.50	$5.50	$5.50	$5.50	$4.77	0
2019-10-08	$5.50	$5.50	$5.50	$5.50	$4.77	100
2019-10-07	$5.50	$5.50	$5.50	$5.50	$4.77	0
2019-10-04	$5.50	$5.50	$5.50	$5.50	$4.77	20,654
2019-10-03	$5.50	$5.50	$5.50	$5.50	$4.77	65
2019-10-02	$5.53	$5.53	$5.50	$5.50	$4.77	59,686
2019-10-01	$5.67	$5.67	$5.67	$5.67	$4.92	900
2019-09-30	$5.63	$5.67	$5.63	$5.67	$4.92	3,033
2019-09-27	$5.71	$5.71	$5.71	$5.71	$4.96	0
2019-09-26	$5.71	$5.71	$5.71	$5.71	$4.96	0
2019-09-25	$5.71	$5.71	$5.71	$5.71	$4.96	0
2019-09-24	$5.71	$5.71	$5.71	$5.71	$4.96	5,000
2019-09-23	$5.72	$5.72	$5.72	$5.72	$4.96	0
2019-09-20	$5.72	$5.72	$5.72	$5.72	$4.96	0
2019-09-19	$5.72	$5.72	$5.72	$5.72	$4.97	9,097
2019-09-18	$5.72	$5.72	$5.72	$5.72	$4.96	15,320
2019-09-17	$5.71	$5.71	$5.63	$5.63	$4.89	13,400
2019-09-16	$5.71	$5.71	$5.71	$5.71	$4.96	0
2019-09-13	$5.71	$5.71	$5.71	$5.71	$4.96	0
2019-09-12	$5.71	$5.71	$5.71	$5.71	$4.96	277
2019-09-11	$5.75	$5.75	$5.75	$5.75	$4.99	89
2019-09-10	$5.75	$5.75	$5.75	$5.75	$4.99	0
2019-09-09	$5.75	$5.75	$5.75	$5.75	$4.99	148
2019-09-06	$5.75	$5.75	$5.75	$5.75	$4.99	108
2019-09-05	$5.79	$5.79	$5.79	$5.79	$5.02	240,902
2019-09-04	$5.42	$5.42	$5.42	$5.42	$4.70	0
2019-09-03	$5.42	$5.42	$5.42	$5.42	$4.70	0
2019-08-30	$5.42	$5.42	$5.42	$5.42	$4.70	80
2019-08-29	$5.42	$5.42	$5.42	$5.42	$4.70	128
2019-08-28	$5.73	$5.73	$5.73	$5.73	$4.97	0
2019-08-27	$5.73	$5.73	$5.73	$5.73	$4.97	0
2019-08-26	$5.73	$5.73	$5.73	$5.73	$4.97	0
2019-08-23	$5.62	$5.73	$5.62	$5.73	$4.97	7,332
2019-08-22	$5.83	$5.83	$5.83	$5.83	$5.06	0
2019-08-21	$5.83	$5.83	$5.83	$5.83	$5.01	0
2019-08-20	$5.83	$5.83	$5.83	$5.83	$5.01	0
2019-08-19	$5.80	$5.83	$5.80	$5.83	$5.01	400
2019-08-15	$5.48	$5.48	$5.48	$5.48	$4.71	82,300
2019-08-14	$5.48	$5.48	$5.48	$5.48	$4.71	82,329
2019-08-13	$5.48	$5.48	$5.48	$5.48	$4.71	375
2019-08-12	$5.63	$5.63	$5.46	$5.47	$4.70	11,327
2019-08-09	$5.56	$5.56	$5.43	$5.43	$4.67	2,000
2019-08-08	$5.79	$5.79	$5.79	$5.79	$4.97	6,619
2019-08-07	$5.79	$5.79	$5.79	$5.79	$4.97	132,164
2019-08-06	$5.79	$5.79	$5.79	$5.79	$4.97	126,800
2019-08-05	$5.79	$5.79	$5.79	$5.79	$4.97	126,810
2019-08-02	$6.04	$6.04	$6.04	$6.04	$5.19	5,000
2019-08-01	$6.20	$6.20	$6.20	$6.20	$5.33	5,600
2019-07-31	$6.20	$6.20	$6.20	$6.20	$5.33	5,600
2019-07-30	$6.20	$6.20	$6.20	$6.20	$5.33	5,642
2019-07-29	$6.30	$6.30	$6.30	$6.30	$5.41	5,140
2019-07-26	$6.63	$6.63	$6.63	$6.63	$5.70	0
2019-07-25	$6.63	$6.63	$6.63	$6.63	$5.70	39
2019-07-24	$6.63	$6.63	$6.63	$6.63	$5.70	0
2019-07-23	$6.63	$6.63	$6.63	$6.63	$5.70	0
2019-07-22	$6.63	$6.63	$6.63	$6.63	$5.70	99
2019-07-19	$6.63	$6.63	$6.63	$6.63	$5.70	0
2019-07-18	$6.63	$6.63	$6.63	$6.63	$5.70	0
2019-07-17	$6.63	$6.63	$6.63	$6.63	$5.70	0
2019-07-16	$6.63	$6.63	$6.63	$6.63	$5.70	0
2019-07-15	$6.63	$6.63	$6.63	$6.63	$5.70	0
2019-07-12	$6.63	$6.63	$6.63	$6.63	$5.70	0
2019-07-11	$6.63	$6.63	$6.63	$6.63	$5.70	0
2019-07-10	$6.63	$6.63	$6.63	$6.63	$5.70	0
2019-07-09	$6.63	$6.63	$6.63	$6.63	$5.70	0
2019-07-08	$6.63	$6.63	$6.63	$6.63	$5.70	0
2019-07-05	$6.63	$6.63	$6.63	$6.63	$5.70	0
2019-07-03	$6.63	$6.63	$6.63	$6.63	$5.70	0
2019-07-02	$6.63	$6.63	$6.63	$6.63	$5.70	13,004
2019-07-01	$6.63	$6.63	$6.63	$6.63	$5.70	100
2019-06-28	$6.41	$6.41	$6.41	$6.41	$5.51	1,000
2019-06-27	$6.64	$6.64	$6.64	$6.64	$5.70	0
2019-06-26	$6.64	$6.64	$6.64	$6.64	$5.70	0
2019-06-25	$6.64	$6.64	$6.64	$6.64	$5.70	0
2019-06-24	$6.64	$6.64	$6.64	$6.64	$5.70	0
2019-06-21	$6.64	$6.64	$6.64	$6.64	$5.70	100
2019-06-20	$6.64	$6.64	$6.64	$6.64	$5.70	670
2019-06-18	$6.60	$6.60	$6.60	$6.60	$5.67	0
2019-06-17	$6.60	$6.60	$6.60	$6.60	$5.67	100
2019-06-14	$6.50	$6.50	$6.50	$6.50	$5.58	0
2019-06-13	$6.50	$6.50	$6.50	$6.50	$5.58	85,362
2019-06-12	$6.63	$6.63	$6.63	$6.63	$5.70	0
2019-06-11	$6.63	$6.63	$6.63	$6.63	$5.70	81,465
2019-06-06	$6.63	$6.63	$6.63	$6.63	$5.70	0
2019-06-05	$6.63	$6.63	$6.63	$6.63	$5.70	0
2019-06-03	$6.66	$6.66	$6.63	$6.63	$5.70	4,000
2019-05-31	$6.53	$6.53	$6.53	$6.53	$5.61	54,621
2019-05-30	$6.72	$6.72	$6.72	$6.72	$5.77	100
2019-05-29	$6.74	$6.74	$6.74	$6.74	$5.79	0
2019-05-28	$6.74	$6.74	$6.74	$6.74	$5.79	0
2019-05-24	$6.74	$6.74	$6.74	$6.74	$5.79	0
2019-05-23	$6.74	$6.74	$6.74	$6.74	$5.79	400
2019-05-22	$6.93	$6.93	$6.93	$6.93	$5.95	0
2019-05-21	$6.93	$6.93	$6.93	$6.93	$5.95	100
2019-05-20	$6.93	$6.93	$6.93	$6.93	$5.95	60
2019-05-17	$6.93	$6.93	$6.93	$6.93	$5.95	87
2019-05-16	$6.93	$6.93	$6.93	$6.93	$5.95	44
2019-05-15	$6.93	$6.93	$6.93	$6.93	$5.95	44
2019-05-14	$6.93	$6.93	$6.93	$6.93	$5.95	25
2019-05-13	$6.93	$6.93	$6.93	$6.93	$5.95	100
2019-05-10	$7.30	$7.30	$7.30	$7.30	$6.27	0
2019-05-09	$7.30	$7.30	$7.30	$7.30	$6.27	0
2019-05-08	$7.30	$7.30	$7.30	$7.30	$6.27	0
2019-05-07	$7.30	$7.30	$7.30	$7.30	$6.27	0
2019-05-06	$7.30	$7.30	$7.30	$7.30	$6.27	0
2019-05-03	$7.30	$7.30	$7.30	$7.30	$6.27	0
2019-05-02	$7.30	$7.30	$7.30	$7.30	$6.27	0
2019-05-01	$7.30	$7.30	$7.30	$7.30	$6.27	0
2019-04-30	$7.30	$7.30	$7.30	$7.30	$6.27	0
2019-04-29	$7.30	$7.30	$7.30	$7.30	$6.27	0
2019-04-25	$7.30	$7.30	$7.30	$7.30	$6.27	0
2019-04-24	$7.30	$7.30	$7.30	$7.30	$6.27	0
2019-04-23	$7.30	$7.30	$7.30	$7.30	$6.27	0
2019-04-22	$7.30	$7.30	$7.30	$7.30	$6.27	0
2019-04-18	$7.30	$7.30	$7.30	$7.30	$6.27	0
2019-04-17	$7.30	$7.30	$7.30	$7.30	$6.27	0
2019-04-16	$7.30	$7.30	$7.30	$7.30	$6.27	61,660
2019-04-15	$7.30	$7.30	$7.30	$7.30	$6.27	0
2019-04-12	$7.30	$7.30	$7.30	$7.30	$6.27	0
2019-04-11	$7.30	$7.30	$7.30	$7.30	$6.27	0
2019-04-10	$7.30	$7.30	$7.30	$7.30	$6.27	0
2019-04-09	$7.30	$7.30	$7.30	$7.30	$6.27	0
2019-04-08	$7.30	$7.30	$7.30	$7.30	$6.27	0
2019-04-05	$7.30	$7.30	$7.30	$7.30	$6.27	0
2019-04-04	$7.30	$7.30	$7.30	$7.30	$6.27	0
2019-04-03	$7.30	$7.30	$7.30	$7.30	$6.27	1
2019-04-02	$7.30	$7.30	$7.30	$7.30	$6.27	0
2019-04-01	$7.30	$7.30	$7.30	$7.30	$6.27	400
2019-03-29	$7.11	$7.11	$7.11	$7.11	$6.11	0
2019-03-28	$7.11	$7.11	$7.11	$7.11	$6.11	0
2019-03-27	$7.11	$7.11	$7.11	$7.11	$6.11	0
2019-03-26	$7.11	$7.11	$7.11	$7.11	$6.11	300
2019-03-25	$7.11	$7.11	$7.11	$7.11	$6.11	5,625
2019-03-22	$7.51	$7.51	$7.51	$7.51	$6.45	9,097
2019-03-21	$7.35	$7.35	$7.35	$7.35	$6.31	4,343
2019-03-20	$7.51	$7.51	$7.51	$7.51	$6.45	81,465
2019-03-18	$7.51	$7.51	$7.51	$7.51	$6.45	0
2019-03-14	$7.51	$7.51	$7.51	$7.51	$6.45	0
2019-03-13	$7.51	$7.51	$7.51	$7.51	$6.45	0
2019-03-12	$7.51	$7.51	$7.51	$7.51	$6.32	0
2019-03-11	$7.51	$7.51	$7.51	$7.51	$6.32	0
2019-03-08	$7.41	$7.51	$7.41	$7.51	$6.32	12,000
2019-03-07	$7.29	$7.29	$7.29	$7.29	$6.13	0
2019-03-06	$7.29	$7.29	$7.29	$7.29	$6.13	0
2019-03-05	$7.29	$7.29	$7.29	$7.29	$6.13	0
2019-03-04	$7.29	$7.29	$7.29	$7.29	$6.13	0
2019-03-01	$7.29	$7.29	$7.29	$7.29	$6.13	0
2019-02-28	$7.29	$7.29	$7.29	$7.29	$6.13	0
2019-02-27	$7.29	$7.29	$7.29	$7.29	$6.13	1,600
2019-02-26	$7.25	$7.25	$7.25	$7.25	$6.10	0
2019-02-22	$7.25	$7.25	$7.25	$7.25	$6.10	2,000
2019-02-21	$7.18	$7.18	$7.18	$7.18	$6.04	5,000
2019-02-20	$7.18	$7.18	$7.18	$7.18	$6.04	0
2019-02-15	$7.18	$7.18	$7.18	$7.18	$6.04	2,000
2019-02-14	$7.10	$7.10	$7.10	$7.10	$5.97	0
2019-02-13	$7.10	$7.10	$7.10	$7.10	$5.97	300
2019-02-12	$7.10	$7.10	$7.10	$7.10	$5.97	2,063
2019-02-11	$6.95	$6.95	$6.95	$6.95	$5.85	0
2019-02-08	$6.95	$6.95	$6.95	$6.95	$5.85	0
2019-02-07	$6.95	$6.95	$6.95	$6.95	$5.85	0
2019-02-06	$6.95	$6.95	$6.95	$6.95	$5.85	0
2019-02-05	$6.95	$6.95	$6.95	$6.95	$5.85	0
2019-02-04	$6.95	$6.95	$6.95	$6.95	$5.85	900
2019-02-01	$7.07	$7.07	$7.07	$7.07	$5.95	0
2019-01-31	$7.07	$7.07	$7.07	$7.07	$5.95	0
2019-01-30	$7.07	$7.07	$7.07	$7.07	$5.95	2,000
2019-01-29	$7.05	$7.05	$7.05	$7.05	$5.93	0
2019-01-28	$7.05	$7.05	$7.05	$7.05	$5.93	5,000
2019-01-25	$7.05	$7.05	$7.05	$7.05	$5.93	2,000
2019-01-24	$7.01	$7.01	$7.01	$7.01	$5.90	2,000
2019-01-23	$6.93	$6.93	$6.93	$6.93	$5.83	0
2019-01-18	$6.93	$6.93	$6.93	$6.93	$5.83	0
2019-01-17	$6.93	$6.93	$6.93	$6.93	$5.83	2,000
2019-01-16	$6.93	$6.93	$6.93	$6.93	$5.83	499
2019-01-15	$6.85	$6.93	$6.85	$6.90	$5.80	4,900
2019-01-14	$6.30	$6.30	$6.30	$6.30	$5.30	0
2019-01-11	$6.30	$6.30	$6.30	$6.30	$5.30	22,069
2019-01-10	$6.30	$6.30	$6.30	$6.30	$5.30	0
2019-01-09	$6.30	$6.30	$6.30	$6.30	$5.30	0
2019-01-08	$6.30	$6.30	$6.30	$6.30	$5.30	5,000
2019-01-07	$6.30	$6.30	$6.30	$6.30	$5.30	0
2019-01-04	$6.30	$6.30	$6.30	$6.30	$5.30	0
2019-01-03	$6.30	$6.30	$6.30	$6.30	$5.30	0
2018-12-27	$6.30	$6.30	$6.30	$6.30	$5.30	0
2018-12-26	$6.30	$6.30	$6.30	$6.30	$5.30	0
2018-12-24	$6.30	$6.30	$6.30	$6.30	$5.30	0
2018-12-21	$6.30	$6.30	$6.30	$6.30	$5.30	0
2018-12-20	$6.30	$6.30	$6.30	$6.30	$5.30	73,308
2018-12-18	$6.30	$6.30	$6.30	$6.30	$5.30	14,933
2018-12-14	$6.30	$6.30	$6.30	$6.30	$5.30	0
2018-12-13	$6.30	$6.30	$6.30	$6.30	$5.30	0
2018-12-12	$6.30	$6.30	$6.30	$6.30	$5.30	9,457
2018-12-11	$6.30	$6.30	$6.30	$6.30	$5.30	1
2018-12-10	$6.30	$6.30	$6.30	$6.30	$5.30	0
2018-12-07	$6.30	$6.30	$6.30	$6.30	$5.30	0
2018-12-04	$6.30	$6.30	$6.30	$6.30	$5.30	0
2018-12-03	$6.30	$6.30	$6.30	$6.30	$5.30	0
2018-11-30	$6.30	$6.30	$6.30	$6.30	$5.30	0
2018-11-29	$6.30	$6.30	$6.30	$6.30	$5.30	52,788
2018-11-28	$6.30	$6.30	$6.30	$6.30	$5.30	3,055
2018-11-27	$6.30	$6.30	$6.30	$6.30	$5.30	0
2018-11-26	$6.30	$6.30	$6.30	$6.30	$5.30	0
2018-11-21	$6.30	$6.30	$6.30	$6.30	$5.30	4,000
2018-11-20	$6.35	$6.35	$6.35	$6.35	$5.34	0
2018-11-19	$6.35	$6.35	$6.35	$6.35	$5.34	740
2018-11-16	$5.95	$5.95	$5.95	$5.95	$5.00	0
2018-11-15	$5.95	$5.95	$5.95	$5.95	$5.00	78,905
2018-11-14	$5.95	$5.95	$5.95	$5.95	$5.00	5,000
2018-11-13	$5.95	$5.95	$5.95	$5.95	$5.00	2
2018-11-12	$5.95	$5.95	$5.95	$5.95	$5.00	0
2018-11-09	$5.95	$5.95	$5.95	$5.95	$5.00	0
2018-11-08	$5.95	$5.95	$5.95	$5.95	$5.00	0
2018-11-07	$5.95	$5.95	$5.95	$5.95	$5.00	0
2018-11-06	$5.95	$5.95	$5.95	$5.95	$5.00	0
2018-11-05	$5.95	$5.95	$5.95	$5.95	$5.00	0
2018-11-02	$5.95	$5.95	$5.95	$5.95	$5.00	0
2018-11-01	$5.95	$5.95	$5.95	$5.95	$5.00	0
2018-10-31	$5.95	$5.95	$5.95	$5.95	$5.00	0
2018-10-30	$5.95	$5.95	$5.95	$5.95	$5.00	17,088
2018-10-29	$5.95	$5.95	$5.95	$5.95	$5.00	2,394
2018-10-26	$5.95	$5.95	$5.95	$5.95	$5.00	0
2018-10-25	$5.95	$5.95	$5.95	$5.95	$5.00	24
2018-10-24	$5.95	$5.95	$5.95	$5.95	$5.00	5,000
2018-10-23	$6.06	$6.06	$6.06	$6.06	$5.10	5,000
2018-10-22	$6.13	$6.13	$6.13	$6.13	$5.16	0
2018-10-19	$6.13	$6.13	$6.13	$6.13	$5.16	0
2018-10-18	$6.13	$6.13	$6.13	$6.13	$5.16	0
2018-10-17	$6.13	$6.13	$6.13	$6.13	$5.16	14,690
2018-10-16	$6.13	$6.13	$6.13	$6.13	$5.16	900
2018-10-15	$6.23	$6.23	$6.23	$6.23	$5.24	0
2018-10-12	$6.23	$6.23	$6.23	$6.23	$5.24	10,775
2018-10-11	$6.23	$6.23	$6.23	$6.23	$5.24	56,003
2018-10-10	$6.23	$6.23	$6.23	$6.23	$5.24	53,893
2018-10-09	$6.29	$6.29	$6.29	$6.29	$5.29	11,538
2018-10-08	$6.30	$6.30	$6.30	$6.30	$5.30	0
2018-10-05	$6.30	$6.30	$6.30	$6.30	$5.30	800
2018-10-04	$6.70	$6.70	$6.70	$6.70	$5.64	0
2018-10-03	$6.70	$6.70	$6.70	$6.70	$5.64	0
2018-10-02	$6.70	$6.70	$6.70	$6.70	$5.64	4,000
2018-10-01	$6.70	$6.70	$6.70	$6.70	$5.64	0
2018-09-28	$6.70	$6.70	$6.70	$6.70	$5.64	0
2018-09-27	$6.70	$6.70	$6.70	$6.70	$5.64	0
2018-09-26	$6.70	$6.70	$6.70	$6.70	$5.64	56,007
2018-09-25	$6.70	$6.70	$6.70	$6.70	$5.64	0
2018-09-24	$6.68	$6.70	$6.68	$6.70	$5.64	7,225
2018-09-21	$6.76	$6.76	$6.75	$6.75	$5.68	15,000
2018-09-20	$6.86	$6.86	$6.86	$6.86	$5.77	0
2018-09-19	$6.86	$6.86	$6.86	$6.86	$5.77	0
2018-09-18	$6.86	$6.86	$6.86	$6.86	$5.77	0
2018-09-17	$6.86	$6.86	$6.86	$6.86	$5.77	300
2018-09-14	$6.82	$6.82	$6.82	$6.82	$5.74	0
2018-09-13	$6.82	$6.82	$6.82	$6.82	$5.74	28,640
2018-09-12	$6.82	$6.82	$6.82	$6.82	$5.74	0
2018-09-11	$6.82	$6.82	$6.82	$6.82	$5.74	38
2018-09-10	$6.82	$6.82	$6.82	$6.82	$5.74	100
2018-09-07	$6.82	$6.82	$6.82	$6.82	$5.74	0
2018-09-06	$6.82	$6.82	$6.82	$6.82	$5.74	100
2018-09-05	$6.82	$6.82	$6.81	$6.81	$5.73	10,100
2018-09-04	$7.10	$7.10	$7.10	$7.10	$5.97	0
2018-08-31	$7.10	$7.10	$7.10	$7.10	$5.97	0
2018-08-30	$7.10	$7.10	$7.10	$7.10	$5.97	0
2018-08-29	$7.10	$7.10	$7.10	$7.10	$5.97	4,000
2018-08-28	$6.85	$6.85	$6.85	$6.85	$5.76	0
2018-08-27	$6.85	$6.85	$6.85	$6.85	$5.76	0
2018-08-24	$6.85	$6.85	$6.85	$6.85	$5.76	0
2018-08-23	$6.85	$6.85	$6.85	$6.85	$5.76	0
2018-08-22	$6.85	$6.85	$6.85	$6.85	$5.76	0
2018-08-21	$6.85	$6.85	$6.85	$6.85	$5.76	0
2018-08-20	$6.85	$6.85	$6.85	$6.85	$5.76	0
2018-08-17	$6.85	$6.85	$6.85	$6.85	$5.76	0
2018-08-16	$6.85	$6.85	$6.85	$6.85	$5.76	0
2018-08-15	$6.85	$6.85	$6.85	$6.85	$5.76	5,600
2018-08-14	$7.11	$7.11	$7.11	$7.11	$5.93	0
2018-08-13	$7.11	$7.11	$7.11	$7.11	$5.93	0
2018-08-10	$7.11	$7.11	$7.11	$7.11	$5.93	0
2018-08-09	$7.11	$7.11	$7.11	$7.11	$5.93	0
2018-08-08	$7.11	$7.11	$7.11	$7.11	$5.93	0
2018-08-07	$7.11	$7.11	$7.11	$7.11	$5.93	0
2018-08-06	$7.11	$7.11	$7.11	$7.11	$5.93	300
2018-08-03	$7.12	$7.12	$7.12	$7.12	$5.94	0
2018-08-02	$7.12	$7.12	$7.12	$7.12	$5.94	17,088
2018-08-01	$7.12	$7.12	$7.12	$7.12	$5.94	3,417
2018-07-31	$7.12	$7.12	$7.12	$7.12	$5.94	0
2018-07-30	$7.12	$7.12	$7.12	$7.12	$5.94	0
2018-07-27	$7.12	$7.12	$7.12	$7.12	$5.94	0
2018-07-26	$7.12	$7.12	$7.12	$7.12	$5.94	1,350
2018-07-25	$7.12	$7.12	$7.12	$7.12	$5.94	11
2018-07-24	$6.91	$7.12	$6.91	$7.12	$5.94	10,676
2018-07-23	$7.19	$7.19	$7.19	$7.19	$5.99	0
2018-07-20	$7.19	$7.19	$7.19	$7.19	$5.99	2,531
2018-07-19	$7.19	$7.19	$7.19	$7.19	$5.99	61,660
2018-07-18	$7.19	$7.19	$7.19	$7.19	$5.99	0
2018-07-17	$7.19	$7.19	$7.19	$7.19	$5.99	0
2018-07-16	$7.19	$7.19	$7.19	$7.19	$5.99	8,600
2018-07-13	$7.29	$7.29	$7.29	$7.29	$6.08	0
2018-07-12	$7.29	$7.29	$7.29	$7.29	$6.08	3,923
2018-07-11	$7.29	$7.29	$7.29	$7.29	$6.08	29
2018-07-10	$7.29	$7.29	$7.29	$7.29	$6.08	7,571
2018-07-09	$7.29	$7.29	$7.29	$7.29	$6.08	5,400
2018-07-06	$7.14	$7.14	$7.14	$7.14	$5.95	200
2018-07-05	$7.36	$7.36	$7.36	$7.36	$6.14	0
2018-07-03	$7.36	$7.36	$7.36	$7.36	$6.14	0
2018-07-02	$7.36	$7.36	$7.36	$7.36	$6.14	0
2018-06-29	$7.36	$7.36	$7.36	$7.36	$6.14	3,287
2018-06-28	$7.36	$7.36	$7.36	$7.36	$6.14	0
2018-06-27	$7.36	$7.36	$7.36	$7.36	$6.14	0
2018-06-26	$7.36	$7.36	$7.36	$7.36	$6.14	1,588
2018-06-25	$7.36	$7.36	$7.36	$7.36	$6.14	0
2018-06-22	$7.36	$7.36	$7.36	$7.36	$6.14	40
2018-06-21	$7.36	$7.36	$7.36	$7.36	$6.14	0
2018-06-20	$7.36	$7.36	$7.36	$7.36	$6.14	10
2018-06-19	$7.36	$7.36	$7.36	$7.36	$6.14	0
2018-06-18	$7.36	$7.36	$7.36	$7.36	$6.14	0
2018-06-15	$7.36	$7.36	$7.36	$7.36	$6.14	0
2018-06-14	$7.36	$7.36	$7.36	$7.36	$6.14	1,387
2018-06-13	$7.36	$7.36	$7.36	$7.36	$6.14	0
2018-06-12	$7.36	$7.36	$7.36	$7.36	$6.14	0
2018-06-11	$7.36	$7.36	$7.36	$7.36	$6.14	200
2018-06-08	$7.28	$7.28	$7.28	$7.28	$6.07	36,995
2018-06-07	$7.28	$7.28	$7.28	$7.28	$6.07	0
2018-06-06	$7.28	$7.28	$7.28	$7.28	$6.07	100
2018-06-05	$7.14	$7.14	$7.14	$7.14	$5.95	1,125
2018-06-04	$7.14	$7.14	$7.14	$7.14	$5.95	0
2018-06-01	$7.14	$7.14	$7.14	$7.14	$5.95	0
2018-05-31	$7.14	$7.14	$7.14	$7.14	$5.95	0
2018-05-30	$7.14	$7.14	$7.14	$7.14	$5.95	0
2018-05-29	$7.14	$7.14	$7.14	$7.14	$5.95	0
2018-05-25	$7.14	$7.14	$7.14	$7.14	$5.95	0
2018-05-24	$7.14	$7.14	$7.14	$7.14	$5.95	0
2018-05-23	$7.14	$7.14	$7.14	$7.14	$5.95	0
2018-05-22	$7.14	$7.14	$7.14	$7.14	$5.95	0
2018-05-21	$7.14	$7.14	$7.14	$7.14	$5.95	0
2018-05-18	$7.14	$7.14	$7.14	$7.14	$5.95	0
2018-05-17	$7.14	$7.14	$7.14	$7.14	$5.95	0
2018-05-16	$7.14	$7.14	$7.14	$7.14	$5.95	0
2018-05-15	$7.14	$7.14	$7.14	$7.14	$5.95	10,000
2018-05-14	$7.18	$7.18	$7.18	$7.18	$5.99	654
2018-05-11	$7.20	$7.20	$7.20	$7.20	$6.00	0
2018-05-10	$7.20	$7.20	$7.20	$7.20	$6.00	80,296
2018-05-09	$7.20	$7.20	$7.20	$7.20	$6.00	0
2018-05-08	$7.20	$7.20	$7.20	$7.20	$6.00	0
2018-05-07	$7.20	$7.20	$7.20	$7.20	$6.00	0
2018-05-04	$7.20	$7.20	$7.20	$7.20	$6.00	0
2018-05-03	$7.20	$7.20	$7.20	$7.20	$6.00	0
2018-05-02	$7.20	$7.20	$7.20	$7.20	$6.00	0
2018-05-01	$7.20	$7.20	$7.20	$7.20	$6.00	0
2018-04-30	$7.19	$7.20	$7.19	$7.20	$6.00	2,400
2018-04-27	$7.04	$7.04	$7.04	$7.04	$5.87	0
2018-04-26	$7.04	$7.04	$7.04	$7.04	$5.87	0
2018-04-25	$7.04	$7.04	$7.04	$7.04	$5.87	100
2018-04-24	$6.83	$6.83	$6.83	$6.83	$5.69	0
2018-04-23	$6.83	$6.83	$6.83	$6.83	$5.69	0
2018-04-20	$6.83	$6.83	$6.83	$6.83	$5.69	0
2018-04-19	$6.83	$6.83	$6.83	$6.83	$5.69	0
2018-04-18	$6.83	$6.83	$6.83	$6.83	$5.69	0
2018-04-17	$6.83	$6.83	$6.83	$6.83	$5.69	0
2018-04-16	$6.83	$6.83	$6.83	$6.83	$5.69	0
2018-04-13	$6.83	$6.83	$6.83	$6.83	$5.69	0
2018-04-12	$6.83	$6.83	$6.83	$6.83	$5.69	0
2018-04-11	$6.83	$6.83	$6.83	$6.83	$5.69	0
2018-04-10	$6.83	$6.83	$6.83	$6.83	$5.69	0
2018-04-09	$6.83	$6.83	$6.83	$6.83	$5.69	0
2018-04-06	$6.83	$6.83	$6.83	$6.83	$5.69	0
2018-04-05	$6.83	$6.83	$6.83	$6.83	$5.69	0
2018-04-04	$6.83	$6.83	$6.83	$6.83	$5.69	0
2018-04-03	$6.79	$6.83	$6.79	$6.83	$5.69	1,424
2018-04-02	$6.86	$6.86	$6.86	$6.86	$5.72	0
2018-03-29	$6.86	$6.86	$6.86	$6.86	$5.72	0
2018-03-28	$6.86	$6.86	$6.86	$6.86	$5.72	0
2018-03-27	$6.86	$6.86	$6.86	$6.86	$5.72	0
2018-03-26	$6.86	$6.86	$6.86	$6.86	$5.72	0
2018-03-23	$6.86	$6.86	$6.86	$6.86	$5.72	0
2018-03-22	$6.86	$6.86	$6.86	$6.86	$5.72	0
2018-03-21	$6.86	$6.86	$6.86	$6.86	$5.72	0
2018-03-20	$6.86	$6.86	$6.86	$6.86	$5.61	0
2018-03-19	$6.86	$6.86	$6.86	$6.86	$5.61	0
2018-03-16	$6.86	$6.88	$6.86	$6.86	$5.61	7,200
2018-03-15	$6.93	$6.93	$6.85	$6.85	$5.60	31,500
2018-03-14	$6.98	$6.98	$6.98	$6.98	$5.70	1,500
2018-03-13	$7.15	$7.15	$7.15	$7.15	$5.84	0
2018-03-12	$7.15	$7.15	$7.15	$7.15	$5.84	0
2018-03-09	$7.15	$7.15	$7.15	$7.15	$5.84	104
2018-03-08	$7.20	$7.20	$7.20	$7.20	$5.88	0
2018-03-07	$7.20	$7.20	$7.20	$7.20	$5.88	0
2018-03-06	$7.20	$7.20	$7.20	$7.20	$5.88	0
2018-03-05	$7.20	$7.20	$7.20	$7.20	$5.88	0
2018-03-02	$7.20	$7.20	$7.20	$7.20	$5.88	0
2018-03-01	$7.20	$7.20	$7.20	$7.20	$5.88	0
2018-02-28	$7.20	$7.20	$7.20	$7.20	$5.88	0
2018-02-27	$7.20	$7.20	$7.20	$7.20	$5.88	0
2018-02-26	$7.20	$7.20	$7.20	$7.20	$5.88	0
2018-02-23	$7.20	$7.20	$7.20	$7.20	$5.88	100
2018-02-22	$7.17	$7.17	$7.17	$7.17	$5.86	0
2018-02-21	$7.17	$7.17	$7.17	$7.17	$5.86	0
2018-02-20	$7.17	$7.17	$7.17	$7.17	$5.86	54
2018-02-16	$7.17	$7.17	$7.17	$7.17	$5.86	0
2018-02-15	$7.17	$7.17	$7.17	$7.17	$5.86	0
2018-02-14	$7.17	$7.17	$7.17	$7.17	$5.86	3
2018-02-13	$7.17	$7.17	$7.17	$7.17	$5.86	0
2018-02-12	$7.17	$7.17	$7.17	$7.17	$5.86	0
2018-02-09	$7.17	$7.17	$7.17	$7.17	$5.86	0
2018-02-08	$7.17	$7.17	$7.17	$7.17	$5.86	0
2018-02-07	$7.17	$7.17	$7.17	$7.17	$5.86	0
2018-02-06	$7.17	$7.17	$7.17	$7.17	$5.86	0
2018-02-05	$7.17	$7.17	$7.17	$7.17	$5.86	1,324
2018-02-02	$7.17	$7.17	$7.17	$7.17	$5.86	0
2018-02-01	$7.17	$7.17	$7.17	$7.17	$5.86	0
2018-01-31	$7.17	$7.17	$7.17	$7.17	$5.86	3,800
2018-01-30	$7.18	$7.18	$7.18	$7.18	$5.87	8,000
2018-01-29	$7.13	$7.13	$7.13	$7.13	$5.83	0
2018-01-26	$7.13	$7.13	$7.13	$7.13	$5.83	0
2018-01-25	$7.13	$7.13	$7.13	$7.13	$5.83	0
2018-01-24	$7.13	$7.13	$7.13	$7.13	$5.83	0
2018-01-23	$7.13	$7.13	$7.13	$7.13	$5.83	3
2018-01-22	$7.13	$7.13	$7.13	$7.13	$5.83	0
2018-01-19	$7.13	$7.13	$7.13	$7.13	$5.83	0
2018-01-18	$7.13	$7.13	$7.13	$7.13	$5.83	0
2018-01-17	$7.13	$7.13	$7.13	$7.13	$5.83	0
2018-01-16	$7.13	$7.13	$7.13	$7.13	$5.83	0
2018-01-12	$7.13	$7.13	$7.13	$7.13	$5.83	0
2018-01-11	$7.13	$7.13	$7.13	$7.13	$5.83	0
2018-01-10	$7.13	$7.13	$7.13	$7.13	$5.83	0
2018-01-09	$7.13	$7.13	$7.13	$7.13	$5.83	2,215
2018-01-08	$7.24	$7.24	$7.24	$7.24	$5.92	500
2018-01-05	$7.12	$7.12	$7.12	$7.12	$5.82	0
2018-01-04	$7.12	$7.12	$7.12	$7.12	$5.82	0
2018-01-03	$7.12	$7.12	$7.12	$7.12	$5.82	5,000
2018-01-02	$7.04	$7.04	$7.03	$7.03	$5.74	1,200
2017-12-29	$7.10	$7.10	$7.10	$7.10	$5.80	0
2017-12-28	$7.10	$7.10	$7.10	$7.10	$5.80	0
2017-12-27	$7.10	$7.10	$7.10	$7.10	$5.80	0
2017-12-26	$7.10	$7.10	$7.10	$7.10	$5.80	0
2017-12-22	$7.10	$7.10	$7.10	$7.10	$5.80	0
2017-12-21	$7.10	$7.10	$7.10	$7.10	$5.80	0
2017-12-20	$7.10	$7.10	$7.10	$7.10	$5.80	3,000
2017-12-19	$7.10	$7.10	$7.10	$7.10	$5.80	0
2017-12-18	$7.10	$7.10	$7.10	$7.10	$5.80	0
2017-12-15	$7.10	$7.10	$7.10	$7.10	$5.80	0
2017-12-14	$7.10	$7.10	$7.10	$7.10	$5.80	242
2017-12-13	$7.28	$7.28	$7.28	$7.28	$5.95	0
2017-12-12	$7.28	$7.28	$7.28	$7.28	$5.95	752
2017-12-11	$7.28	$7.28	$7.28	$7.28	$5.95	0
2017-12-08	$7.28	$7.28	$7.28	$7.28	$5.95	0
2017-12-07	$7.28	$7.28	$7.28	$7.28	$5.95	0
2017-12-06	$7.28	$7.28	$7.28	$7.28	$5.95	0
2017-12-05	$7.28	$7.28	$7.28	$7.28	$5.95	0
2017-12-04	$7.28	$7.28	$7.28	$7.28	$5.95	0
2017-12-01	$7.28	$7.28	$7.28	$7.28	$5.95	0
2017-11-30	$7.28	$7.28	$7.28	$7.28	$5.95	0
2017-11-29	$7.28	$7.28	$7.28	$7.28	$5.95	0
2017-11-28	$7.28	$7.28	$7.28	$7.28	$5.95	0
2017-11-27	$7.28	$7.28	$7.28	$7.28	$5.95	0
2017-11-24	$7.28	$7.28	$7.28	$7.28	$5.95	0
2017-11-22	$7.28	$7.28	$7.28	$7.28	$5.95	0
2017-11-21	$7.28	$7.28	$7.28	$7.28	$5.95	0
2017-11-20	$7.28	$7.28	$7.28	$7.28	$5.95	0
2017-11-17	$7.28	$7.28	$7.28	$7.28	$5.95	0
2017-11-15	$7.28	$7.28	$7.28	$7.28	$5.95	4,000
2017-11-14	$7.72	$7.72	$7.72	$7.72	$6.31	0
2017-11-13	$7.72	$7.72	$7.72	$7.72	$6.31	0
2017-11-10	$7.72	$7.72	$7.72	$7.72	$6.31	0
2017-11-09	$7.72	$7.72	$7.72	$7.72	$6.31	0
2017-11-08	$7.72	$7.72	$7.72	$7.72	$6.31	0
2017-11-07	$7.72	$7.72	$7.72	$7.72	$6.31	0
2017-11-06	$7.72	$7.72	$7.72	$7.72	$6.31	0
2017-11-03	$7.72	$7.72	$7.72	$7.72	$6.31	0
2017-11-02	$7.72	$7.72	$7.72	$7.72	$6.31	0
2017-11-01	$7.72	$7.72	$7.72	$7.72	$6.31	0
2017-10-31	$7.72	$7.72	$7.72	$7.72	$6.31	0
2017-10-30	$7.72	$7.72	$7.72	$7.72	$6.31	0
2017-10-27	$7.72	$7.72	$7.72	$7.72	$6.31	0
2017-10-26	$7.72	$7.72	$7.72	$7.72	$6.31	0
2017-10-25	$7.72	$7.72	$7.72	$7.72	$6.31	0
2017-10-24	$7.72	$7.72	$7.72	$7.72	$6.31	0
2017-10-23	$7.72	$7.72	$7.72	$7.72	$6.31	0
2017-10-20	$7.72	$7.72	$7.72	$7.72	$6.31	0
2017-10-19	$7.72	$7.72	$7.72	$7.72	$6.31	0
2017-10-18	$7.77	$7.77	$7.72	$7.72	$6.31	7,000
2017-10-17	$7.71	$7.71	$7.71	$7.71	$6.30	0
2017-10-16	$7.71	$7.71	$7.71	$7.71	$6.30	10,000
2017-10-13	$7.01	$7.01	$7.01	$7.01	$5.73	0
2017-10-12	$7.01	$7.01	$7.01	$7.01	$5.73	57
2017-10-11	$7.01	$7.01	$7.01	$7.01	$5.73	0
2017-10-10	$7.01	$7.01	$7.01	$7.01	$5.73	0
2017-10-09	$7.01	$7.01	$7.01	$7.01	$5.73	0
2017-10-06	$7.01	$7.01	$7.01	$7.01	$5.73	0
2017-10-05	$7.01	$7.01	$7.01	$7.01	$5.73	0
2017-10-04	$7.01	$7.01	$7.01	$7.01	$5.73	0
2017-10-03	$7.01	$7.01	$7.01	$7.01	$5.73	0
2017-10-02	$7.01	$7.01	$7.01	$7.01	$5.73	0
2017-09-29	$7.01	$7.01	$7.01	$7.01	$5.73	0
2017-09-28	$7.01	$7.01	$7.01	$7.01	$5.73	277
2017-09-27	$7.38	$7.38	$7.38	$7.38	$6.03	0
2017-09-26	$7.38	$7.38	$7.38	$7.38	$6.03	0
2017-09-25	$7.38	$7.38	$7.38	$7.38	$6.03	0
2017-09-22	$7.38	$7.38	$7.38	$7.38	$6.03	0
2017-09-21	$7.38	$7.38	$7.38	$7.38	$6.03	6,050
2017-09-20	$7.24	$7.24	$7.24	$7.24	$5.92	0
2017-09-19	$7.24	$7.24	$7.24	$7.24	$5.92	0
2017-09-18	$7.24	$7.24	$7.24	$7.24	$5.92	0
2017-09-15	$7.24	$7.24	$7.24	$7.24	$5.92	0
2017-09-14	$7.24	$7.24	$7.24	$7.24	$5.92	0
2017-09-13	$7.24	$7.24	$7.24	$7.24	$5.92	0
2017-09-12	$7.24	$7.24	$7.24	$7.24	$5.92	0
2017-09-11	$7.24	$7.24	$7.24	$7.24	$5.92	7,225
2017-09-08	$7.53	$7.53	$7.53	$7.53	$6.15	0
2017-09-07	$7.53	$7.53	$7.53	$7.53	$6.15	0
2017-09-06	$7.53	$7.53	$7.53	$7.53	$6.15	5,215
2017-09-05	$7.53	$7.53	$7.53	$7.53	$6.15	0
2017-09-01	$7.53	$7.53	$7.53	$7.53	$6.15	0
2017-08-31	$7.53	$7.53	$7.53	$7.53	$6.15	5,763
2017-08-30	$7.53	$7.53	$7.53	$7.53	$6.15	0
2017-08-29	$7.47	$7.47	$7.47	$7.47	$6.10	0
2017-08-28	$7.53	$7.53	$7.53	$7.53	$6.15	0
2017-08-25	$7.53	$7.53	$7.53	$7.53	$6.15	0
2017-08-24	$7.53	$7.53	$7.53	$7.53	$6.15	5,456
2017-08-23	$7.53	$7.53	$7.53	$7.53	$6.15	0
2017-08-22	$7.53	$7.53	$7.53	$7.53	$6.10	5,300
2017-08-21	$7.53	$7.53	$7.53	$7.53	$6.10	0
2017-08-18	$7.53	$7.53	$7.53	$7.53	$6.10	0
2017-08-17	$7.53	$7.53	$7.53	$7.53	$6.10	4,800
2017-08-16	$7.53	$7.53	$7.53	$7.53	$6.10	6,100
2017-08-15	$7.53	$7.53	$7.53	$7.53	$6.10	0
2017-08-14	$7.53	$7.53	$7.53	$7.53	$6.10	0
2017-08-11	$7.53	$7.53	$7.53	$7.53	$6.10	0
2017-08-10	$7.53	$7.53	$7.53	$7.53	$6.10	350
2017-08-09	$7.57	$7.57	$7.57	$7.57	$6.14	2,689
2017-08-08	$7.57	$7.57	$7.57	$7.57	$6.14	4,077
2017-08-07	$7.57	$7.57	$7.57	$7.57	$6.14	5,113
2017-08-04	$7.57	$7.57	$7.57	$7.57	$6.14	2,200
2017-08-03	$7.57	$7.57	$7.57	$7.57	$6.14	0
2017-08-02	$7.57	$7.57	$7.57	$7.57	$6.14	4,900
2017-08-01	$7.57	$7.57	$7.57	$7.57	$6.14	4,000
2017-07-31	$7.38	$7.38	$7.38	$7.38	$5.98	0
2017-07-28	$7.38	$7.38	$7.38	$7.38	$5.98	0
2017-07-27	$7.38	$7.38	$7.38	$7.38	$5.98	0
2017-07-26	$7.38	$7.38	$7.38	$7.38	$5.98	5,026
2017-07-25	$7.38	$7.38	$7.38	$7.38	$5.98	0
2017-07-24	$7.38	$7.38	$7.38	$7.38	$5.98	0
2017-07-21	$7.38	$7.38	$7.38	$7.38	$5.98	0
2017-07-20	$7.38	$7.38	$7.38	$7.38	$5.98	0
2017-07-19	$7.38	$7.38	$7.38	$7.38	$5.98	0
2017-07-18	$7.38	$7.38	$7.38	$7.38	$5.98	0
2017-07-17	$7.38	$7.38	$7.38	$7.38	$5.98	0
2017-07-14	$7.38	$7.38	$7.38	$7.38	$5.98	0
2017-07-13	$7.38	$7.38	$7.38	$7.38	$5.98	0
2017-07-12	$7.38	$7.38	$7.38	$7.38	$5.98	0
2017-07-11	$7.38	$7.38	$7.38	$7.38	$5.98	1,500
2017-07-10	$7.43	$7.43	$7.43	$7.43	$6.02	0
2017-07-07	$7.43	$7.43	$7.43	$7.43	$6.02	0
2017-07-05	$7.43	$7.43	$7.43	$7.43	$6.02	0
2017-07-03	$7.43	$7.43	$7.43	$7.43	$6.02	0
2017-06-30	$7.43	$7.43	$7.43	$7.43	$6.02	0
2017-06-29	$7.43	$7.43	$7.43	$7.43	$6.02	0
2017-06-28	$7.43	$7.43	$7.43	$7.43	$6.02	0
2017-06-27	$7.43	$7.43	$7.43	$7.43	$6.02	0
2017-06-26	$7.43	$7.43	$7.43	$7.43	$6.02	0
2017-06-23	$7.43	$7.43	$7.43	$7.43	$6.02	0
2017-06-22	$7.43	$7.43	$7.43	$7.43	$6.02	0
2017-06-21	$7.43	$7.43	$7.43	$7.43	$6.02	2,812
2017-06-20	$7.80	$7.80	$7.80	$7.80	$6.32	0
2017-06-19	$7.80	$7.80	$7.80	$7.80	$6.32	0
2017-06-16	$7.80	$7.80	$7.80	$7.80	$6.32	0
2017-06-15	$7.80	$7.80	$7.80	$7.80	$6.32	0
2017-06-14	$7.80	$7.80	$7.80	$7.80	$6.32	0
2017-06-13	$7.80	$7.80	$7.80	$7.80	$6.32	0
2017-06-12	$7.80	$7.80	$7.80	$7.80	$6.32	1,036
2017-06-09	$7.48	$7.48	$7.48	$7.48	$6.06	95
2017-06-08	$7.48	$7.48	$7.48	$7.48	$6.06	0
2017-06-07	$7.48	$7.48	$7.48	$7.48	$6.06	500
2017-06-06	$7.48	$7.48	$7.48	$7.48	$6.06	0
2017-06-05	$7.48	$7.48	$7.48	$7.48	$6.06	0
2017-06-02	$7.48	$7.48	$7.48	$7.48	$6.06	0
2017-06-01	$7.48	$7.48	$7.48	$7.48	$6.06	0
2017-05-31	$7.48	$7.48	$7.48	$7.48	$6.06	0
2017-05-30	$7.48	$7.48	$7.48	$7.48	$6.06	0
2017-05-26	$7.48	$7.48	$7.48	$7.48	$6.06	0
2017-05-25	$7.48	$7.48	$7.48	$7.48	$6.06	0
2017-05-24	$7.48	$7.48	$7.48	$7.48	$6.06	87
2017-05-23	$7.48	$7.48	$7.48	$7.48	$6.06	0
2017-05-22	$7.48	$7.48	$7.48	$7.48	$6.06	3,000
2017-05-19	$7.60	$7.60	$7.60	$7.60	$6.16	0
2017-05-18	$7.60	$7.60	$7.60	$7.60	$6.16	0
2017-05-17	$7.60	$7.60	$7.60	$7.60	$6.16	0
2017-05-16	$7.60	$7.60	$7.60	$7.60	$6.16	0
2017-05-15	$7.60	$7.60	$7.60	$7.60	$6.16	0
2017-05-12	$7.60	$7.60	$7.60	$7.60	$6.16	0
2017-05-11	$7.60	$7.60	$7.60	$7.60	$6.16	12,893
2017-05-10	$7.60	$7.60	$7.60	$7.60	$6.16	0
2017-05-09	$7.60	$7.60	$7.60	$7.60	$6.16	0
2017-05-08	$7.62	$7.62	$7.60	$7.60	$6.16	33,000
2017-05-05	$7.75	$7.75	$7.75	$7.75	$6.28	0
2017-05-04	$7.75	$7.75	$7.75	$7.75	$6.28	0
2017-05-03	$7.75	$7.75	$7.75	$7.75	$6.28	0
2017-05-02	$7.75	$7.75	$7.75	$7.75	$6.28	0
2017-05-01	$7.75	$7.75	$7.75	$7.75	$6.28	0
2017-04-28	$7.75	$7.75	$7.75	$7.75	$6.28	0
2017-04-27	$7.75	$7.75	$7.75	$7.75	$6.28	0
2017-04-26	$7.75	$7.75	$7.75	$7.75	$6.28	0
2017-04-25	$7.75	$7.75	$7.75	$7.75	$6.28	0
2017-04-24	$7.75	$7.75	$7.75	$7.75	$6.28	0
2017-04-21	$7.75	$7.75	$7.75	$7.75	$6.28	21,946
2017-04-20	$7.75	$7.75	$7.75	$7.75	$6.28	0
2017-04-19	$7.75	$7.75	$7.75	$7.75	$6.28	0
2017-04-18	$7.75	$7.75	$7.75	$7.75	$6.28	0
2017-04-17	$7.75	$7.75	$7.75	$7.75	$6.28	0
2017-04-13	$7.75	$7.75	$7.75	$7.75	$6.28	0
2017-04-12	$7.75	$7.75	$7.75	$7.75	$6.28	0
2017-04-11	$7.75	$7.75	$7.75	$7.75	$6.28	0
2017-04-10	$7.75	$7.75	$7.75	$7.75	$6.28	2,951
2017-04-07	$7.67	$7.67	$7.67	$7.67	$6.22	0
2017-04-06	$7.67	$7.67	$7.67	$7.67	$6.22	2,035
2017-04-05	$7.67	$7.67	$7.67	$7.67	$6.22	52
2017-04-04	$7.70	$7.71	$7.67	$7.67	$6.22	27,052
2017-04-03	$7.55	$7.55	$7.55	$7.55	$6.12	0
2017-03-31	$7.55	$7.55	$7.55	$7.55	$6.12	0
2017-03-30	$7.55	$7.55	$7.55	$7.55	$6.12	0
2017-03-29	$7.50	$7.55	$7.50	$7.55	$6.12	4,000
2017-03-28	$7.20	$7.20	$7.20	$7.20	$5.84	0
2017-03-27	$7.20	$7.20	$7.20	$7.20	$5.84	0
2017-03-24	$7.20	$7.20	$7.20	$7.20	$5.84	0
2017-03-23	$7.20	$7.20	$7.20	$7.20	$5.84	0
2017-03-22	$7.20	$7.20	$7.20	$7.20	$5.84	0
2017-03-21	$7.20	$7.20	$7.20	$7.20	$5.84	0
2017-03-20	$7.20	$7.20	$7.20	$7.20	$5.84	2,000
2017-03-17	$7.00	$7.00	$7.00	$7.00	$5.67	0
2017-03-16	$7.00	$7.00	$7.00	$7.00	$5.67	59,400
2017-03-15	$7.00	$7.00	$7.00	$7.00	$5.67	2,000
2017-03-14	$7.00	$7.00	$7.00	$7.00	$5.57	0
2017-03-13	$7.00	$7.00	$7.00	$7.00	$5.57	0
2017-03-10	$7.00	$7.00	$7.00	$7.00	$5.57	0
2017-03-09	$7.00	$7.00	$7.00	$7.00	$5.57	0
2017-03-08	$7.00	$7.00	$7.00	$7.00	$5.57	0
2017-03-07	$7.00	$7.00	$7.00	$7.00	$5.57	0
2017-03-06	$7.00	$7.00	$7.00	$7.00	$5.57	0
2017-03-03	$7.00	$7.00	$7.00	$7.00	$5.57	0
2017-03-02	$7.00	$7.00	$7.00	$7.00	$5.57	0
2017-03-01	$7.00	$7.00	$7.00	$7.00	$5.57	2,000
2017-02-28	$6.75	$6.75	$6.75	$6.75	$5.37	2,000
2017-02-27	$6.75	$6.75	$6.75	$6.75	$5.37	0
2017-02-24	$6.75	$6.75	$6.75	$6.75	$5.37	0
2017-02-23	$6.75	$6.75	$6.75	$6.75	$5.37	2,000
2017-02-22	$6.66	$6.66	$6.66	$6.66	$5.30	0
2017-02-21	$6.66	$6.66	$6.66	$6.66	$5.30	0
2017-02-17	$6.66	$6.66	$6.66	$6.66	$5.30	100
2017-02-16	$6.80	$6.80	$6.80	$6.80	$5.41	0
2017-02-15	$6.80	$6.80	$6.80	$6.80	$5.41	2,000
2017-02-14	$6.62	$6.62	$6.62	$6.62	$5.27	100
2017-02-13	$6.75	$6.75	$6.72	$6.72	$5.35	22,900
2017-02-10	$6.66	$6.66	$6.66	$6.66	$5.30	0
2017-02-09	$6.66	$6.66	$6.66	$6.66	$5.30	0
2017-02-08	$6.66	$6.66	$6.66	$6.66	$5.30	0
2017-02-07	$6.66	$6.66	$6.66	$6.66	$5.30	0
2017-02-06	$6.66	$6.66	$6.66	$6.66	$5.30	0
2017-02-03	$6.66	$6.66	$6.66	$6.66	$5.30	0
2017-02-02	$6.66	$6.66	$6.66	$6.66	$5.30	0
2017-02-01	$6.66	$6.66	$6.66	$6.66	$5.30	0
2017-01-31	$6.66	$6.66	$6.66	$6.66	$5.30	0
2017-01-30	$6.66	$6.66	$6.66	$6.66	$5.30	0
2017-01-27	$6.66	$6.66	$6.66	$6.66	$5.30	0
2017-01-26	$6.66	$6.66	$6.66	$6.66	$5.30	55
2017-01-25	$6.66	$6.66	$6.66	$6.66	$5.30	11,923
2017-01-24	$6.85	$6.90	$6.85	$6.90	$5.49	4,000
2017-01-23	$6.75	$6.75	$6.75	$6.75	$5.37	13,046
2017-01-20	$6.75	$6.75	$6.75	$6.75	$5.37	2,000
2017-01-19	$6.28	$6.28	$6.28	$6.28	$5.00	0
2017-01-18	$6.28	$6.28	$6.28	$6.28	$5.00	0
2017-01-17	$6.28	$6.28	$6.28	$6.28	$5.00	0
2017-01-13	$6.28	$6.28	$6.28	$6.28	$5.00	0
2017-01-12	$6.28	$6.28	$6.28	$6.28	$5.00	0
2017-01-11	$6.28	$6.28	$6.28	$6.28	$5.00	0
2017-01-10	$6.28	$6.28	$6.28	$6.28	$5.00	0
2017-01-09	$6.28	$6.28	$6.28	$6.28	$5.00	0
2017-01-06	$6.28	$6.28	$6.28	$6.28	$5.00	0
2017-01-05	$6.28	$6.28	$6.28	$6.28	$5.00	0
2017-01-04	$6.28	$6.28	$6.28	$6.28	$5.00	0
2017-01-03	$6.28	$6.28	$6.28	$6.28	$5.00	0
2016-12-30	$6.28	$6.28	$6.28	$6.28	$5.00	0
2016-12-29	$6.28	$6.28	$6.28	$6.28	$5.00	0
2016-12-28	$6.28	$6.28	$6.28	$6.28	$5.00	0
2016-12-27	$6.28	$6.28	$6.28	$6.28	$5.00	0
2016-12-23	$6.28	$6.28	$6.28	$6.28	$5.00	0
2016-12-22	$6.28	$6.28	$6.28	$6.28	$5.00	0
2016-12-21	$6.28	$6.28	$6.28	$6.28	$5.00	0
2016-12-20	$6.28	$6.28	$6.28	$6.28	$5.00	0
2016-12-19	$6.28	$6.28	$6.28	$6.28	$5.00	3,000
2016-12-16	$6.22	$6.22	$6.22	$6.22	$4.95	0
2016-12-15	$6.22	$6.22	$6.22	$6.22	$4.95	0
2016-12-14	$6.22	$6.22	$6.22	$6.22	$4.95	2,100
2016-12-13	$6.22	$6.22	$6.22	$6.22	$4.95	0
2016-12-12	$6.22	$6.22	$6.22	$6.22	$4.95	0
2016-12-09	$6.22	$6.22	$6.22	$6.22	$4.95	0
2016-12-08	$6.22	$6.22	$6.22	$6.22	$4.95	0
2016-12-07	$6.22	$6.22	$6.22	$6.22	$4.95	0
2016-12-06	$6.22	$6.22	$6.22	$6.22	$4.95	0
2016-12-05	$6.22	$6.22	$6.22	$6.22	$4.95	0
2016-12-02	$6.22	$6.22	$6.22	$6.22	$4.95	0
2016-12-01	$6.22	$6.22	$6.22	$6.22	$4.95	0
2016-11-30	$6.22	$6.22	$6.22	$6.22	$4.95	0
2016-11-29	$6.22	$6.22	$6.22	$6.22	$4.95	0
2016-11-28	$6.22	$6.22	$6.22	$6.22	$4.95	1,000
2016-11-25	$7.36	$7.36	$7.36	$7.36	$5.86	0
2016-11-23	$7.36	$7.36	$7.36	$7.36	$5.86	0
2016-11-22	$7.36	$7.36	$7.36	$7.36	$5.86	0
2016-11-21	$7.36	$7.36	$7.36	$7.36	$5.86	0
2016-11-18	$7.36	$7.36	$7.36	$7.36	$5.86	0
2016-11-17	$7.36	$7.36	$7.36	$7.36	$5.86	0
2016-11-16	$7.36	$7.36	$7.36	$7.36	$5.86	0
2016-11-15	$7.36	$7.36	$7.36	$7.36	$5.86	0
2016-11-14	$7.36	$7.36	$7.36	$7.36	$5.86	0
2016-11-11	$7.36	$7.36	$7.36	$7.36	$5.86	0
2016-11-10	$7.36	$7.36	$7.36	$7.36	$5.86	0
2016-11-09	$7.36	$7.36	$7.36	$7.36	$5.86	0
2016-11-08	$7.36	$7.36	$7.36	$7.36	$5.86	0
2016-11-07	$7.36	$7.36	$7.36	$7.36	$5.86	0
2016-11-04	$7.36	$7.36	$7.36	$7.36	$5.86	0
2016-11-03	$7.36	$7.36	$7.36	$7.36	$5.86	0
2016-11-02	$7.36	$7.36	$7.36	$7.36	$5.86	0
2016-11-01	$7.36	$7.36	$7.36	$7.36	$5.86	0
2016-10-31	$7.36	$7.36	$7.36	$7.36	$5.86	0
2016-10-28	$7.36	$7.36	$7.36	$7.36	$5.86	2,200
2016-10-27	$7.36	$7.36	$7.36	$7.36	$5.86	0
2016-10-26	$7.36	$7.36	$7.36	$7.36	$5.86	0
2016-10-25	$7.36	$7.36	$7.36	$7.36	$5.86	0
2016-10-24	$7.36	$7.36	$7.36	$7.36	$5.86	0
2016-10-21	$7.36	$7.36	$7.36	$7.36	$5.86	418
2016-10-20	$7.36	$7.36	$7.36	$7.36	$5.86	0
2016-10-19	$7.36	$7.36	$7.36	$7.36	$5.86	0
2016-10-18	$7.36	$7.36	$7.36	$7.36	$5.86	0
2016-10-17	$7.36	$7.36	$7.36	$7.36	$5.86	0
2016-10-14	$7.36	$7.36	$7.36	$7.36	$5.86	0
2016-10-13	$7.36	$7.36	$7.36	$7.36	$5.86	0
2016-10-12	$7.36	$7.36	$7.36	$7.36	$5.86	0
2016-10-11	$7.36	$7.36	$7.36	$7.36	$5.86	32,400
2016-10-10	$7.36	$7.36	$7.36	$7.36	$5.86	0
2016-10-07	$7.36	$7.36	$7.36	$7.36	$5.86	0
2016-10-06	$7.36	$7.36	$7.36	$7.36	$5.86	0
2016-10-05	$7.36	$7.36	$7.36	$7.36	$5.86	0
2016-10-04	$7.36	$7.36	$7.36	$7.36	$5.86	0
2016-10-03	$7.36	$7.36	$7.36	$7.36	$5.86	0
2016-09-30	$7.36	$7.36	$7.36	$7.36	$5.86	0
2016-09-29	$7.36	$7.36	$7.36	$7.36	$5.86	0
2016-09-28	$7.36	$7.36	$7.36	$7.36	$5.86	0
2016-09-27	$7.36	$7.36	$7.36	$7.36	$5.86	440
2016-09-26	$7.36	$7.36	$7.36	$7.36	$5.86	200
2016-09-22	$6.12	$6.12	$6.12	$6.12	$4.87	0
2016-09-21	$6.12	$6.12	$6.12	$6.12	$4.87	0
2016-09-20	$6.12	$6.12	$6.12	$6.12	$4.87	0
2016-09-19	$6.12	$6.12	$6.12	$6.12	$4.87	0
2016-09-16	$6.12	$6.12	$6.12	$6.12	$4.87	0
2016-09-15	$6.12	$6.12	$6.12	$6.12	$4.87	0
2016-09-14	$6.12	$6.12	$6.12	$6.12	$4.87	0
2016-09-13	$6.12	$6.12	$6.12	$6.12	$4.87	0
2016-09-12	$6.12	$6.12	$6.12	$6.12	$4.87	0
2016-09-09	$6.12	$6.12	$6.12	$6.12	$4.87	0
2016-09-08	$6.12	$6.12	$6.12	$6.12	$4.87	0
2016-09-07	$6.12	$6.12	$6.12	$6.12	$4.87	0
2016-09-06	$6.12	$6.12	$6.12	$6.12	$4.87	0
2016-09-01	$6.12	$6.12	$6.12	$6.12	$4.87	0
2016-08-31	$6.12	$6.12	$6.12	$6.12	$4.87	0
2016-08-30	$6.12	$6.12	$6.12	$6.12	$4.87	0
2016-08-29	$6.12	$6.12	$6.12	$6.12	$4.87	0
2016-08-26	$6.12	$6.12	$6.12	$6.12	$4.87	0
2016-08-25	$6.12	$6.12	$6.12	$6.12	$4.87	0
2016-08-24	$6.12	$6.12	$6.12	$6.12	$4.87	0
2016-08-22	$6.12	$6.12	$6.12	$6.12	$4.87	0
2016-08-19	$6.12	$6.12	$6.12	$6.12	$4.87	0
2016-08-18	$6.12	$6.12	$6.12	$6.12	$4.87	0
2016-08-17	$6.12	$6.12	$6.12	$6.12	$4.87	0
2016-08-16	$6.12	$6.12	$6.12	$6.12	$4.87	322
2016-08-15	$6.12	$6.12	$6.12	$6.12	$4.87	0
2016-08-12	$6.12	$6.12	$6.12	$6.12	$4.87	0
2016-08-11	$6.12	$6.12	$6.12	$6.12	$4.87	0
2016-08-10	$6.12	$6.12	$6.12	$6.12	$4.87	0
2016-08-09	$6.12	$6.12	$6.12	$6.12	$4.87	0
2016-08-08	$6.12	$6.12	$6.12	$6.12	$4.87	0
2016-08-05	$6.12	$6.12	$6.12	$6.12	$4.87	0
2016-08-04	$6.12	$6.12	$6.12	$6.12	$4.87	0
2016-08-03	$6.12	$6.12	$6.12	$6.12	$4.87	0
2016-08-02	$6.12	$6.12	$6.12	$6.12	$4.87	321
2016-08-01	$6.12	$6.12	$6.12	$6.12	$4.87	2,063
2016-07-29	$6.38	$6.38	$6.38	$6.38	$5.08	0
2016-07-28	$6.38	$6.38	$6.38	$6.38	$5.08	0
2016-07-27	$6.38	$6.38	$6.38	$6.38	$5.08	0
2016-07-26	$6.38	$6.38	$6.38	$6.38	$5.08	0
2016-07-25	$6.38	$6.38	$6.38	$6.38	$5.08	0
2016-07-22	$6.42	$6.42	$6.38	$6.38	$5.08	1,000
2016-07-21	$5.82	$5.82	$5.82	$5.82	$4.63	0
2016-07-20	$5.82	$5.82	$5.82	$5.82	$4.63	204
2016-07-19	$5.82	$5.82	$5.82	$5.82	$4.63	0
2016-07-18	$5.82	$5.82	$5.82	$5.82	$4.63	0
2016-07-15	$5.82	$5.82	$5.82	$5.82	$4.63	0
2016-07-14	$5.82	$5.82	$5.82	$5.82	$4.63	0
2016-07-13	$5.82	$5.82	$5.82	$5.82	$4.63	0
2016-07-12	$5.82	$5.82	$5.82	$5.82	$4.63	0
2016-07-11	$5.82	$5.82	$5.82	$5.82	$4.63	0
2016-07-08	$5.82	$5.82	$5.82	$5.82	$4.63	0
2016-07-07	$5.82	$5.82	$5.82	$5.82	$4.63	0
2016-07-06	$5.82	$5.82	$5.82	$5.82	$4.63	0
2016-07-05	$5.82	$5.82	$5.82	$5.82	$4.63	0
2016-07-01	$5.82	$5.82	$5.82	$5.82	$4.63	26,410
2016-06-30	$5.82	$5.82	$5.82	$5.82	$4.63	0
2016-06-29	$5.82	$5.82	$5.82	$5.82	$4.63	0
2016-06-28	$5.82	$5.82	$5.82	$5.82	$4.63	0
2016-06-27	$5.82	$5.82	$5.82	$5.82	$4.63	0
2016-06-24	$5.82	$5.82	$5.82	$5.82	$4.63	886
2016-06-23	$5.82	$5.82	$5.82	$5.82	$4.63	0
2016-06-22	$5.82	$5.82	$5.82	$5.82	$4.63	0
2016-06-21	$5.82	$5.82	$5.82	$5.82	$4.63	0
2016-06-20	$5.82	$5.82	$5.82	$5.82	$4.63	0
2016-06-17	$6.24	$6.24	$5.82	$5.82	$4.63	2,437
2016-06-16	$6.05	$6.05	$6.05	$6.05	$4.81	0
2016-06-15	$6.05	$6.05	$6.05	$6.05	$4.81	0
2016-06-14	$6.05	$6.05	$6.05	$6.05	$4.81	0
2016-06-13	$6.05	$6.05	$6.05	$6.05	$4.81	0
2016-06-10	$6.05	$6.05	$6.05	$6.05	$4.81	0
2016-06-09	$6.05	$6.05	$6.05	$6.05	$4.81	19
2016-06-08	$6.05	$6.05	$6.05	$6.05	$4.81	0
2016-06-07	$6.05	$6.05	$6.05	$6.05	$4.81	0
2016-06-06	$6.05	$6.05	$6.05	$6.05	$4.81	0
2016-06-03	$6.05	$6.05	$6.05	$6.05	$4.81	4,000
2016-06-02	$6.05	$6.05	$6.05	$6.05	$4.81	0
2016-06-01	$6.05	$6.05	$6.05	$6.05	$4.81	0
2016-05-31	$6.05	$6.05	$6.05	$6.05	$4.81	0
2016-05-27	$6.05	$6.05	$6.05	$6.05	$4.81	0
2016-05-26	$6.05	$6.05	$6.05	$6.05	$4.81	0
2016-05-25	$6.05	$6.05	$6.05	$6.05	$4.81	1,700
2016-05-24	$6.05	$6.05	$6.05	$6.05	$4.81	0
2016-05-23	$6.04	$6.05	$6.04	$6.05	$4.81	31,751
2016-05-20	$6.11	$6.11	$6.11	$6.11	$4.86	6,200
2016-05-19	$6.11	$6.11	$6.11	$6.11	$4.86	0
2016-05-18	$6.11	$6.11	$6.11	$6.11	$4.86	0
2016-05-17	$6.11	$6.11	$6.11	$6.11	$4.86	0
2016-05-16	$6.11	$6.11	$6.11	$6.11	$4.86	17,761
2016-05-13	$6.11	$6.11	$6.11	$6.11	$4.86	0
2016-05-12	$6.11	$6.11	$6.11	$6.11	$4.86	0
2016-05-11	$6.11	$6.11	$6.11	$6.11	$4.86	0
2016-05-10	$6.11	$6.11	$6.11	$6.11	$4.86	3,000
2016-05-09	$6.40	$6.40	$6.40	$6.40	$5.09	3,000
2016-05-06	$6.12	$6.12	$6.12	$6.12	$4.87	0
2016-05-05	$6.12	$6.12	$6.12	$6.12	$4.87	0
2016-05-04	$6.12	$6.12	$6.12	$6.12	$4.87	0
2016-05-03	$6.12	$6.12	$6.12	$6.12	$4.87	0
2016-05-02	$6.12	$6.12	$6.12	$6.12	$4.87	0
2016-04-29	$6.12	$6.12	$6.12	$6.12	$4.87	0
2016-04-28	$6.12	$6.12	$6.12	$6.12	$4.87	0
2016-04-27	$6.12	$6.12	$6.12	$6.12	$4.87	0
2016-04-26	$6.12	$6.12	$6.12	$6.12	$4.87	0
2016-04-25	$6.12	$6.12	$6.12	$6.12	$4.87	0
2016-04-22	$6.12	$6.12	$6.12	$6.12	$4.87	0
2016-04-21	$6.12	$6.12	$6.12	$6.12	$4.87	0
2016-04-20	$6.12	$6.12	$6.12	$6.12	$4.87	0
2016-04-19	$6.12	$6.12	$6.12	$6.12	$4.87	0
2016-04-18	$6.12	$6.12	$6.12	$6.12	$4.87	1,020
2016-04-15	$6.12	$6.12	$6.12	$6.12	$4.87	2,600
2016-04-14	$5.88	$5.88	$5.88	$5.88	$4.68	13,881
2016-04-13	$5.88	$5.88	$5.88	$5.88	$4.68	0
2016-04-12	$5.95	$5.95	$5.88	$5.88	$4.68	400
2016-04-11	$6.11	$6.11	$6.11	$6.11	$4.86	0
2016-04-08	$6.11	$6.11	$6.11	$6.11	$4.86	0
2016-04-07	$6.11	$6.11	$6.11	$6.11	$4.86	0
2016-04-06	$6.06	$6.11	$6.06	$6.11	$4.86	400
2016-04-05	$6.00	$6.00	$6.00	$6.00	$4.78	904
2016-04-04	$6.00	$6.00	$6.00	$6.00	$4.78	0
2016-04-01	$6.00	$6.00	$6.00	$6.00	$4.78	0
2016-03-31	$6.00	$6.00	$6.00	$6.00	$4.78	0
2016-03-30	$6.00	$6.00	$6.00	$6.00	$4.78	20,000
2016-03-29	$5.91	$5.91	$5.91	$5.91	$4.70	0
2016-03-28	$5.91	$5.91	$5.91	$5.91	$4.70	100
2016-03-24	$5.88	$5.88	$5.88	$5.88	$4.68	0
2016-03-23	$5.88	$5.88	$5.88	$5.88	$4.68	0
2016-03-22	$5.88	$5.88	$5.88	$5.88	$4.68	3,025
2016-03-21	$6.85	$6.85	$6.85	$6.85	$5.45	0
2016-03-18	$6.85	$6.85	$6.85	$6.85	$5.45	0
2016-03-17	$6.85	$6.85	$6.85	$6.85	$5.45	0
2016-03-16	$6.85	$6.85	$6.85	$6.85	$5.45	0
2016-03-15	$6.85	$6.85	$6.85	$6.85	$5.45	0
2016-03-14	$6.85	$6.85	$6.85	$6.85	$5.45	0
2016-03-11	$6.85	$6.85	$6.85	$6.85	$5.45	0
2016-03-10	$6.85	$6.85	$6.85	$6.85	$5.45	302
2016-03-09	$6.85	$6.85	$6.85	$6.85	$5.45	0
2016-03-08	$6.85	$6.85	$6.85	$6.85	$5.45	0
2016-03-07	$6.85	$6.85	$6.85	$6.85	$5.45	22,984
2016-03-04	$6.85	$6.85	$6.85	$6.85	$5.45	0
2016-03-03	$6.85	$6.85	$6.85	$6.85	$5.45	0
2016-03-02	$6.85	$6.85	$6.85	$6.85	$5.45	1,500
2016-03-01	$6.85	$6.85	$6.85	$6.85	$5.45	0
2016-02-29	$6.85	$6.85	$6.85	$6.85	$5.45	0
2016-02-26	$6.85	$6.85	$6.85	$6.85	$5.45	19
2016-02-25	$6.85	$6.85	$6.85	$6.85	$5.45	0
2016-02-24	$6.85	$6.85	$6.85	$6.85	$5.45	0
2016-02-23	$6.85	$6.85	$6.85	$6.85	$5.45	0
2016-02-22	$6.85	$6.85	$6.85	$6.85	$5.45	0
2016-02-19	$6.85	$6.85	$6.85	$6.85	$5.45	1,846
2016-02-18	$6.85	$6.85	$6.85	$6.85	$5.45	0
2016-02-17	$6.85	$6.85	$6.85	$6.85	$5.45	2,100
2016-02-16	$6.85	$6.85	$6.85	$6.85	$5.45	0
2016-02-12	$6.85	$6.85	$6.85	$6.85	$5.45	0
2016-02-11	$6.85	$6.85	$6.85	$6.85	$5.45	0
2016-02-10	$6.85	$6.85	$6.85	$6.85	$5.45	0
2016-02-09	$6.85	$6.85	$6.85	$6.85	$5.45	0
2016-02-08	$6.85	$6.85	$6.85	$6.85	$5.45	0
2016-02-05	$6.85	$6.85	$6.85	$6.85	$5.45	0
2016-02-04	$6.85	$6.85	$6.85	$6.85	$5.45	52,058
2016-02-03	$6.85	$6.85	$6.85	$6.85	$5.45	0
2016-02-02	$6.85	$6.85	$6.85	$6.85	$5.45	24
2016-02-01	$6.85	$6.85	$6.85	$6.85	$5.45	0
2016-01-29	$6.85	$6.85	$6.85	$6.85	$5.45	0
2016-01-28	$6.85	$6.85	$6.85	$6.85	$5.45	0
2016-01-27	$6.85	$6.85	$6.85	$6.85	$5.45	0
2016-01-26	$6.85	$6.85	$6.85	$6.85	$5.45	1,400
2016-01-25	$6.85	$6.85	$6.85	$6.85	$5.45	769
2016-01-22	$6.85	$6.85	$6.85	$6.85	$5.45	1,931
2016-01-21	$6.85	$6.85	$6.85	$6.85	$5.45	378
2016-01-20	$6.85	$6.85	$6.85	$6.85	$5.45	3,800
2016-01-19	$6.85	$6.85	$6.85	$6.85	$5.45	1,091
2016-01-15	$6.85	$6.85	$6.85	$6.85	$5.45	0
2016-01-14	$6.85	$6.85	$6.85	$6.85	$5.45	0
2016-01-13	$6.85	$6.85	$6.85	$6.85	$5.45	0
2016-01-12	$6.85	$6.85	$6.85	$6.85	$5.45	506
2016-01-11	$6.85	$6.85	$6.85	$6.85	$5.45	0
2016-01-08	$6.85	$6.85	$6.85	$6.85	$5.45	21,953
2016-01-07	$6.85	$6.85	$6.85	$6.85	$5.45	0
2016-01-06	$6.85	$6.85	$6.85	$6.85	$5.45	0
2016-01-05	$6.85	$6.85	$6.85	$6.85	$5.45	309
2016-01-04	$6.85	$6.85	$6.85	$6.85	$5.45	0
2015-12-31	$6.85	$6.85	$6.85	$6.85	$5.45	100
2015-12-30	$6.80	$6.80	$6.80	$6.80	$5.41	0
2015-12-29	$6.80	$6.80	$6.80	$6.80	$5.41	0
2015-12-28	$6.80	$6.80	$6.80	$6.80	$5.41	0
2015-12-24	$6.80	$6.80	$6.80	$6.80	$5.41	2,021
2015-12-23	$6.79	$6.79	$6.79	$6.79	$5.40	0
2015-12-22	$6.79	$6.79	$6.79	$6.79	$5.40	0
2015-12-21	$6.79	$6.79	$6.79	$6.79	$5.40	540
2015-12-18	$6.79	$6.79	$6.79	$6.79	$5.40	1,000
2015-12-17	$6.84	$6.84	$6.79	$6.79	$5.40	1,000
2015-12-16	$6.86	$6.86	$6.86	$6.86	$5.46	0
2015-12-15	$6.86	$6.86	$6.86	$6.86	$5.46	3,856
2015-12-14	$6.86	$6.86	$6.86	$6.86	$5.46	0
2015-12-11	$6.86	$6.86	$6.86	$6.86	$5.46	603
2015-12-10	$6.86	$6.86	$6.86	$6.86	$5.46	64
2015-12-09	$6.86	$6.86	$6.86	$6.86	$5.46	4,058
2015-12-08	$7.13	$7.13	$7.13	$7.13	$5.67	0
2015-12-07	$7.13	$7.13	$7.13	$7.13	$5.67	15,487
2015-12-04	$7.13	$7.13	$7.13	$7.13	$5.67	0
2015-12-03	$7.13	$7.13	$7.13	$7.13	$5.67	0
2015-12-02	$7.13	$7.13	$7.13	$7.13	$5.67	251
2015-12-01	$7.13	$7.13	$7.13	$7.13	$5.67	2,100
2015-11-30	$7.13	$7.13	$7.13	$7.13	$5.67	2,000
2015-11-27	$7.20	$7.20	$7.20	$7.20	$5.73	0
2015-11-25	$7.20	$7.20	$7.20	$7.20	$5.73	0
2015-11-24	$7.20	$7.20	$7.20	$7.20	$5.73	0
2015-11-23	$7.20	$7.20	$7.20	$7.20	$5.73	0
2015-11-20	$7.20	$7.20	$7.20	$7.20	$5.73	0
2015-11-19	$7.20	$7.20	$7.20	$7.20	$5.73	0
2015-11-18	$7.20	$7.20	$7.20	$7.20	$5.73	640
2015-11-02	$7.20	$7.20	$7.20	$7.20	$5.73	350
2015-10-30	$6.67	$6.67	$6.67	$6.67	$5.31	0
2015-10-29	$6.67	$6.67	$6.67	$6.67	$5.31	0
2015-10-28	$6.67	$6.67	$6.67	$6.67	$5.31	0
2015-10-27	$6.67	$6.67	$6.67	$6.67	$5.31	0
2015-10-26	$6.67	$6.67	$6.67	$6.67	$5.31	0
2015-10-23	$6.67	$6.67	$6.67	$6.67	$5.31	0
2015-10-22	$6.67	$6.67	$6.67	$6.67	$5.31	0
2015-10-21	$6.67	$6.67	$6.67	$6.67	$5.31	0
2015-10-20	$6.67	$6.67	$6.67	$6.67	$5.31	0
2015-10-19	$6.67	$6.67	$6.67	$6.67	$5.31	0
2015-10-16	$6.67	$6.67	$6.67	$6.67	$5.31	0
2015-10-15	$6.67	$6.67	$6.67	$6.67	$5.31	0
2015-10-14	$6.67	$6.67	$6.67	$6.67	$5.31	0
2015-10-13	$6.67	$6.67	$6.67	$6.67	$5.31	0
2015-10-12	$6.67	$6.67	$6.67	$6.67	$5.31	0
2015-10-09	$6.67	$6.67	$6.67	$6.67	$5.31	0
2015-10-08	$6.67	$6.67	$6.67	$6.67	$5.31	0
2015-10-07	$6.67	$6.67	$6.67	$6.67	$5.31	0
2015-10-06	$6.67	$6.67	$6.67	$6.67	$5.31	0
2015-10-05	$6.67	$6.67	$6.67	$6.67	$5.31	0
2015-10-02	$6.67	$6.67	$6.67	$6.67	$5.31	0
2015-10-01	$6.67	$6.67	$6.67	$6.67	$5.31	0
2015-09-30	$6.67	$6.67	$6.67	$6.67	$5.31	0
2015-09-29	$6.67	$6.67	$6.67	$6.67	$5.31	0
2015-09-28	$6.67	$6.67	$6.67	$6.67	$5.31	0
2015-09-25	$6.67	$6.67	$6.67	$6.67	$5.31	0
2015-09-24	$6.67	$6.67	$6.67	$6.67	$5.31	0
2015-09-23	$6.67	$6.67	$6.67	$6.67	$5.31	0
2015-09-22	$6.67	$6.67	$6.67	$6.67	$5.31	0
2015-09-21	$6.67	$6.67	$6.67	$6.67	$5.31	0
2015-09-18	$6.67	$6.67	$6.67	$6.67	$5.31	0
2015-09-17	$6.67	$6.67	$6.67	$6.67	$5.31	0
2015-09-16	$6.67	$6.67	$6.67	$6.67	$5.31	0
2015-09-15	$6.67	$6.67	$6.67	$6.67	$5.31	0
2015-09-14	$6.67	$6.67	$6.67	$6.67	$5.31	0
2015-09-11	$6.67	$6.67	$6.67	$6.67	$5.31	0
2015-09-10	$6.67	$6.67	$6.67	$6.67	$5.31	0
2015-09-09	$6.67	$6.67	$6.67	$6.67	$5.31	0
2015-09-08	$6.67	$6.67	$6.67	$6.67	$5.31	0
2015-09-04	$6.67	$6.67	$6.67	$6.67	$5.31	100
2015-09-03	$6.70	$6.70	$6.70	$6.70	$5.33	0
2015-09-02	$6.70	$6.70	$6.70	$6.70	$5.33	0
2015-09-01	$6.70	$6.70	$6.70	$6.70	$5.33	0
2015-08-31	$6.70	$6.70	$6.70	$6.70	$5.33	0

Hongkong Land Holdings Ltd (HKHGF) News Headlines

Recent Hongkong Land Holdings Ltd (HKHGF) News

Similar Companies to Hongkong Land Holdings Ltd (HKHGF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Hongkong Land Holdings Ltd (HKHGF) Exchange: PINK

$3.13 ($0.00) 0.00%

Hongkong Land Holdings Ltd - Daily Information

About Hongkong Land Holdings Ltd (HKHGF)

Invest in Hongkong Land Holdings Ltd (HKHGF)

Diversify your asset portfolio by buying gold.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Hongkong Land Holdings Ltd (HKHGF)

Hongkong Land Holdings Ltd (HKHGF) News Headlines

Recent Hongkong Land Holdings Ltd (HKHGF) News

Similar Companies to Hongkong Land Holdings Ltd (HKHGF) in the None Industry