Hikma Pharmaceuticals Plc (HKMPY) Exchange: PINK

  1. Overview
  2. Hikma Pharmaceuticals Plc (HKMPY)

Data as of May 6, 2024

$48.79 ($0.63) 1.32%

Hikma Pharmaceuticals Plc - Daily Information
Click for more stock information on Hikma Pharmaceuticals Plc.
Daily Information Data
Date May 6, 2024
Open $48.79
Previous Close $48.79
High $48.79
Low $48.79
Adjusted Open $48.79
Previous Adjusted Close $48.79
Adjusted High $48.79
Adjusted Low $48.79

About Hikma Pharmaceuticals Plc (HKMPY)

No Description Available

Invest in Hikma Pharmaceuticals Plc (HKMPY)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Hikma Pharmaceuticals Plc (HKMPY)

Date Open High Low Close Adj.Close Volume
2024-01-26 $48.79 $48.79 $48.79 $48.79 $48.79 385
2024-01-25 $48.16 $48.16 $48.16 $48.16 $48.16 145
2024-01-24 $49.57 $49.57 $49.57 $49.57 $49.57 223
2024-01-23 $49.57 $49.57 $49.57 $49.57 $49.57 373
2024-01-22 $50.29 $50.29 $50.11 $50.11 $50.11 613
2024-01-19 $49.18 $49.18 $49.18 $49.18 $49.18 310
2024-01-18 $49.18 $49.18 $49.18 $49.18 $49.18 205
2024-01-17 $50.94 $50.94 $50.94 $50.94 $50.94 393
2024-01-16 $49.98 $50.58 $49.75 $49.75 $49.75 1,223
2024-01-12 $49.78 $49.78 $49.75 $49.75 $49.75 668
2024-01-11 $49.26 $49.26 $48.80 $48.80 $48.80 604
2024-01-10 $48.40 $48.40 $48.40 $48.40 $48.40 28
2024-01-09 $48.40 $48.40 $48.40 $48.40 $48.40 109
2024-01-08 $47.73 $47.73 $47.73 $47.73 $47.73 585
2024-01-05 $47.68 $47.68 $47.68 $47.68 $47.68 277
2024-01-04 $47.68 $47.68 $47.68 $47.68 $47.68 262
2024-01-03 $46.06 $46.06 $46.06 $46.06 $46.06 284
2024-01-02 $45.43 $45.43 $45.43 $45.43 $45.43 553
2023-12-29 $45.41 $45.41 $45.41 $45.41 $45.41 415
2023-12-28 $45.52 $45.52 $45.52 $45.52 $45.52 393
2023-12-27 $46.47 $46.47 $45.52 $45.52 $45.52 390
2023-12-26 $46.05 $46.05 $46.05 $46.05 $46.05 297
2023-12-22 $46.05 $46.05 $46.05 $46.05 $46.05 414
2023-12-21 $44.79 $45.00 $44.79 $45.00 $45.00 667
2023-12-20 $44.60 $44.60 $44.60 $44.60 $44.60 150
2023-12-19 $44.60 $44.60 $44.60 $44.60 $44.60 356
2023-12-18 $44.60 $44.60 $44.60 $44.60 $44.60 484
2023-12-15 $43.82 $43.82 $43.82 $43.82 $43.82 762
2023-12-14 $44.93 $45.17 $44.93 $45.17 $45.17 649
2023-12-13 $43.68 $43.68 $43.68 $43.68 $43.68 337
2023-12-12 $43.68 $43.68 $43.68 $43.68 $43.68 463
2023-12-11 $44.09 $44.09 $44.02 $44.02 $44.02 936
2023-12-08 $44.91 $44.91 $44.91 $44.91 $44.91 636
2023-12-07 $45.41 $45.41 $45.41 $45.41 $45.41 696
2023-12-06 $44.89 $45.44 $44.69 $45.36 $45.36 3,610
2023-12-05 $44.15 $44.15 $44.15 $44.15 $44.15 265
2023-12-04 $44.15 $44.15 $44.15 $44.15 $44.15 345
2023-12-01 $44.15 $44.15 $44.15 $44.15 $44.15 196
2023-11-30 $44.15 $44.15 $44.15 $44.15 $44.15 190
2023-11-29 $44.24 $44.24 $44.15 $44.15 $44.15 457
2023-11-28 $43.49 $43.49 $42.51 $42.51 $42.51 413
2023-11-27 $43.45 $43.45 $43.45 $43.45 $43.45 423
2023-11-24 $43.45 $43.45 $43.45 $43.45 $43.45 325
2023-11-22 $44.60 $44.60 $44.60 $44.60 $44.60 348
2023-11-21 $43.19 $44.30 $43.19 $44.30 $44.30 467
2023-11-20 $42.23 $42.23 $42.23 $42.23 $42.23 242
2023-11-17 $42.23 $42.23 $42.23 $42.23 $42.23 249
2023-11-16 $42.23 $42.23 $42.23 $42.23 $42.23 380
2023-11-15 $44.94 $44.94 $42.47 $42.47 $42.47 611
2023-11-14 $42.80 $42.80 $42.80 $42.80 $42.80 508
2023-11-13 $45.02 $45.02 $45.02 $45.02 $45.02 179
2023-11-10 $45.02 $45.02 $45.02 $45.02 $45.02 290
2023-11-09 $45.02 $45.02 $45.02 $45.02 $45.02 109
2023-11-08 $45.02 $45.02 $45.02 $45.02 $45.02 178
2023-11-07 $45.02 $45.02 $45.02 $45.02 $45.02 317
2023-11-06 $45.02 $45.02 $45.02 $45.02 $45.02 427
2023-11-03 $47.44 $47.44 $47.44 $47.44 $47.44 150
2023-11-02 $47.44 $47.44 $47.44 $47.44 $47.44 244
2023-11-01 $47.44 $47.44 $47.44 $47.44 $47.44 105
2023-10-31 $47.44 $47.44 $47.44 $47.44 $47.44 108
2023-10-30 $45.07 $47.44 $45.07 $47.44 $47.44 1,272
2023-10-27 $52.32 $52.32 $52.32 $52.32 $52.32 157
2023-10-26 $52.32 $52.32 $52.32 $52.32 $52.32 134
2023-10-25 $52.32 $52.32 $52.32 $52.32 $52.32 164
2023-10-24 $52.32 $52.32 $52.32 $52.32 $52.32 245
2023-10-23 $52.32 $52.32 $52.32 $52.32 $52.32 241
2023-10-20 $52.32 $52.32 $52.32 $52.32 $52.32 240
2023-10-19 $52.32 $52.32 $52.32 $52.32 $52.32 212
2023-10-18 $52.32 $52.32 $52.32 $52.32 $52.32 210
2023-10-17 $52.32 $52.32 $52.32 $52.32 $52.32 129
2023-10-16 $52.32 $52.32 $52.32 $52.32 $52.32 134
2023-10-13 $52.32 $52.32 $52.32 $52.32 $52.32 200
2023-10-12 $52.32 $52.32 $52.32 $52.32 $52.32 106
2023-10-11 $52.32 $52.32 $52.32 $52.32 $52.32 144
2023-10-10 $52.32 $52.32 $52.32 $52.32 $52.32 80
2023-10-09 $52.32 $52.32 $52.32 $52.32 $52.32 142
2023-10-06 $52.32 $52.32 $52.32 $52.32 $52.32 124
2023-10-05 $52.32 $52.32 $52.32 $52.32 $52.32 83
2023-10-04 $52.32 $52.32 $52.32 $52.32 $52.32 39
2023-10-03 $52.32 $52.32 $52.32 $52.32 $52.32 280
2023-10-02 $52.32 $52.32 $52.32 $52.32 $52.32 73
2023-09-29 $52.32 $52.32 $52.32 $52.32 $52.32 343
2023-09-28 $50.56 $50.56 $50.56 $50.56 $50.56 440
2023-09-27 $51.30 $51.30 $51.30 $51.30 $51.30 286
2023-09-26 $51.39 $51.39 $51.39 $51.39 $51.39 176
2023-09-25 $51.39 $51.39 $51.39 $51.39 $51.39 732
2023-09-22 $52.50 $52.50 $52.50 $52.50 $52.50 189
2023-09-21 $52.50 $52.50 $52.50 $52.50 $52.50 462
2023-09-20 $52.70 $52.70 $52.70 $52.70 $52.70 55
2023-09-19 $52.70 $52.70 $52.70 $52.70 $52.70 44
2023-09-18 $52.70 $52.70 $52.70 $52.70 $52.70 216
2023-09-15 $52.70 $52.70 $52.70 $52.70 $52.70 46
2023-09-14 $52.70 $52.70 $52.70 $52.70 $52.70 31
2023-09-13 $52.70 $52.70 $52.70 $52.70 $52.70 286
2023-09-12 $52.99 $52.99 $52.99 $52.99 $52.99 80
2023-09-11 $52.99 $52.99 $52.99 $52.99 $52.99 162
2023-09-08 $53.10 $53.10 $52.99 $52.99 $52.99 1,024
2023-09-07 $53.10 $53.10 $53.10 $53.10 $53.10 146
2023-09-06 $53.58 $53.58 $53.10 $53.10 $53.10 1,779
2023-09-05 $51.54 $53.12 $51.54 $53.12 $53.12 365
2023-09-01 $53.94 $53.94 $53.94 $53.94 $53.94 175
2023-08-31 $53.94 $53.94 $53.94 $53.94 $53.94 210
2023-08-30 $53.94 $53.94 $53.94 $53.94 $53.94 94
2023-08-29 $55.25 $55.25 $55.25 $55.25 $55.25 1,100
2023-08-28 $53.94 $53.94 $53.94 $53.94 $53.94 98
2023-08-25 $53.94 $53.94 $53.94 $53.94 $53.94 277
2023-08-24 $54.57 $54.57 $54.57 $54.57 $54.57 433
2023-08-23 $51.31 $51.31 $51.31 $51.31 $51.31 117
2023-08-22 $51.31 $51.31 $51.31 $51.31 $51.31 236
2023-08-21 $52.47 $52.47 $52.47 $52.47 $52.47 204
2023-08-18 $56.63 $56.63 $56.63 $56.63 $56.63 136
2023-08-17 $56.63 $56.63 $56.63 $56.63 $56.63 91
2023-08-16 $56.63 $56.63 $56.63 $56.63 $56.63 246
2023-08-15 $56.63 $56.63 $56.63 $56.63 $56.63 159
2023-08-14 $56.63 $56.63 $56.63 $56.63 $56.63 391
2023-08-11 $56.30 $56.30 $56.30 $56.30 $56.30 48
2023-08-10 $56.30 $56.30 $56.30 $56.30 $55.80 379
2023-08-09 $54.99 $54.99 $54.99 $54.99 $54.50 70
2023-08-08 $54.99 $54.99 $54.99 $54.99 $54.50 112
2023-08-07 $54.99 $54.99 $54.99 $54.99 $54.50 196
2023-08-04 $54.99 $54.99 $54.99 $54.99 $54.50 374
2023-08-03 $53.75 $53.75 $53.75 $53.75 $53.27 142
2023-08-02 $53.75 $53.75 $53.75 $53.75 $53.27 90
2023-08-01 $53.75 $53.75 $53.75 $53.75 $53.27 102
2023-07-31 $53.75 $53.75 $53.75 $53.75 $53.27 159
2023-07-28 $53.75 $53.75 $53.75 $53.75 $53.27 113
2023-07-27 $53.75 $53.75 $53.75 $53.75 $53.27 122
2023-07-26 $53.75 $53.75 $53.75 $53.75 $53.27 96
2023-07-25 $53.75 $53.75 $53.75 $53.75 $53.27 58
2023-07-24 $53.75 $53.75 $53.75 $53.75 $53.27 324
2023-07-21 $50.50 $50.50 $50.50 $50.50 $50.06 434
2023-07-20 $54.09 $54.09 $54.09 $54.09 $53.61 297
2023-07-19 $51.52 $51.52 $51.52 $51.52 $51.07 199
2023-07-18 $48.25 $48.25 $48.25 $48.25 $47.83 123
2023-07-17 $48.25 $48.25 $48.25 $48.25 $47.83 199
2023-07-14 $48.61 $48.61 $48.25 $48.25 $47.83 374
2023-07-13 $47.86 $47.86 $47.86 $47.86 $47.43 88
2023-07-12 $47.86 $47.86 $47.86 $47.86 $47.43 231
2023-07-11 $47.50 $47.72 $47.50 $47.72 $47.30 1,807
2023-07-10 $49.65 $49.65 $49.65 $49.65 $49.21 186
2023-07-07 $49.65 $49.65 $49.65 $49.65 $49.21 137
2023-07-06 $49.65 $49.65 $49.65 $49.65 $49.21 123
2023-07-05 $49.65 $49.65 $49.65 $49.65 $49.21 150
2023-07-03 $49.65 $49.65 $49.65 $49.65 $49.21 445
2023-06-30 $45.94 $45.94 $45.94 $45.94 $45.53 130
2023-06-29 $45.94 $45.94 $45.94 $45.94 $45.53 117
2023-06-28 $45.94 $45.94 $45.94 $45.94 $45.53 361
2023-06-27 $45.46 $45.46 $45.46 $45.46 $45.06 70
2023-06-26 $45.47 $45.47 $45.46 $45.46 $45.06 924
2023-06-23 $46.90 $46.90 $46.90 $46.90 $46.90 786
2023-06-22 $47.60 $47.60 $47.60 $47.60 $47.60 106
2023-06-21 $47.60 $47.60 $47.60 $47.60 $47.60 62
2023-06-20 $47.60 $47.60 $47.60 $47.60 $47.60 129
2023-06-16 $47.60 $47.60 $47.60 $47.60 $47.60 178
2023-06-15 $47.60 $47.60 $47.60 $47.60 $47.60 350
2023-06-14 $47.60 $47.60 $47.60 $47.60 $47.60 142
2023-06-13 $47.60 $47.60 $47.60 $47.60 $47.60 392
2023-06-12 $47.05 $47.05 $47.05 $47.05 $47.05 630
2023-06-09 $45.07 $45.07 $45.07 $45.07 $45.07 255
2023-06-08 $45.07 $45.07 $45.07 $45.07 $45.07 293
2023-06-07 $45.07 $45.07 $45.07 $45.07 $45.07 19
2023-06-06 $45.07 $45.07 $45.07 $45.07 $45.07 88
2023-06-05 $44.26 $45.07 $44.26 $45.07 $45.07 1,898
2023-06-02 $44.26 $44.26 $44.26 $44.26 $44.26 758
2023-06-01 $44.29 $44.29 $44.29 $44.29 $44.29 287
2023-05-31 $44.00 $44.29 $44.00 $44.29 $44.29 508
2023-05-30 $45.74 $45.74 $45.74 $45.74 $45.74 136
2023-05-26 $45.74 $45.74 $45.74 $45.74 $45.74 214
2023-05-25 $45.74 $45.74 $45.74 $45.74 $45.74 105
2023-05-24 $45.74 $45.74 $45.74 $45.74 $45.74 41
2023-05-23 $45.74 $45.74 $45.74 $45.74 $45.74 113
2023-05-22 $45.74 $45.74 $45.74 $45.74 $45.74 104
2023-05-19 $45.28 $45.74 $45.28 $45.74 $45.74 489
2023-05-18 $46.07 $46.07 $46.07 $46.07 $46.07 243
2023-05-17 $46.07 $46.07 $46.07 $46.07 $46.07 150
2023-05-16 $46.07 $46.07 $46.07 $46.07 $46.07 280
2023-05-15 $46.12 $46.12 $46.12 $46.12 $46.12 250
2023-05-12 $47.25 $47.25 $47.25 $47.25 $47.25 265
2023-05-11 $46.58 $46.58 $46.58 $46.58 $46.58 92
2023-05-10 $46.58 $46.58 $46.58 $46.58 $46.58 87
2023-05-09 $46.58 $46.58 $46.58 $46.58 $46.58 430
2023-05-08 $46.58 $46.58 $46.58 $46.58 $46.58 135
2023-05-05 $46.58 $46.58 $46.58 $46.58 $46.58 263
2023-05-04 $47.00 $47.00 $47.00 $47.00 $47.00 8,110
2023-05-03 $45.50 $45.50 $45.50 $45.50 $45.50 938
2023-05-02 $45.82 $45.82 $45.41 $45.52 $45.52 2,155
2023-05-01 $46.89 $46.89 $46.89 $46.89 $46.89 138
2023-04-28 $46.89 $46.89 $46.89 $46.89 $46.89 79
2023-04-27 $46.89 $46.89 $46.89 $46.89 $46.89 83
2023-04-26 $46.89 $46.89 $46.89 $46.89 $46.89 161
2023-04-25 $46.89 $46.89 $46.89 $46.89 $46.89 32
2023-04-24 $46.89 $46.89 $46.89 $46.89 $46.89 372
2023-04-21 $46.00 $46.00 $46.00 $46.00 $46.00 342
2023-04-20 $46.00 $46.00 $46.00 $46.00 $46.00 197
2023-04-19 $45.14 $45.14 $45.14 $45.14 $45.14 56
2023-04-18 $45.14 $45.14 $45.14 $45.14 $45.14 64
2023-04-17 $45.14 $45.14 $45.14 $45.14 $45.14 525
2023-04-14 $44.69 $44.69 $44.69 $44.69 $44.69 344
2023-04-13 $45.10 $45.10 $45.10 $45.10 $45.10 381
2023-04-12 $43.65 $43.65 $43.65 $43.65 $43.65 1,320
2023-04-11 $42.50 $42.50 $42.50 $42.50 $42.50 160
2023-04-10 $42.50 $42.50 $42.50 $42.50 $42.50 239
2023-04-06 $42.50 $42.50 $42.50 $42.50 $42.50 172
2023-04-05 $42.50 $42.50 $42.50 $42.50 $42.50 119
2023-04-04 $42.50 $42.50 $42.50 $42.50 $42.50 80
2023-04-03 $42.50 $42.50 $42.50 $42.50 $42.50 325
2023-03-31 $41.50 $41.50 $41.50 $41.50 $41.50 497
2023-03-30 $41.55 $41.55 $41.55 $41.55 $41.55 162
2023-03-29 $41.55 $41.55 $41.55 $41.55 $41.55 46
2023-03-28 $41.55 $41.55 $41.55 $41.55 $41.55 133
2023-03-27 $40.72 $41.55 $40.72 $41.55 $41.55 1,165
2023-03-24 $41.26 $41.26 $41.26 $41.26 $41.26 161
2023-03-23 $41.26 $41.26 $41.26 $41.26 $41.26 284
2023-03-22 $41.47 $41.47 $41.47 $41.47 $40.74 187
2023-03-21 $41.20 $41.20 $41.20 $41.20 $40.47 242
2023-03-20 $41.31 $41.31 $41.31 $41.31 $41.31 182
2023-03-17 $41.31 $41.31 $41.31 $41.31 $41.31 342
2023-03-16 $42.44 $43.17 $42.44 $43.15 $43.15 7,360
2023-03-15 $43.10 $43.10 $43.10 $43.10 $43.10 4,182
2023-03-14 $43.77 $43.77 $43.77 $43.77 $43.77 171
2023-03-13 $43.77 $43.77 $43.77 $43.77 $43.77 264
2023-03-10 $43.32 $43.77 $43.03 $43.77 $43.77 9,327
2023-03-09 $43.39 $43.39 $43.39 $43.39 $43.39 3,847
2023-03-08 $42.35 $42.35 $42.35 $42.35 $42.35 3,108
2023-03-07 $42.35 $42.35 $42.35 $42.35 $42.35 26
2023-03-06 $42.35 $42.35 $42.35 $42.35 $42.35 244
2023-03-03 $42.35 $42.35 $42.35 $42.35 $42.35 85
2023-03-02 $42.35 $42.35 $42.35 $42.35 $42.35 410
2023-03-01 $42.09 $42.09 $42.09 $42.09 $42.09 50
2023-02-28 $42.09 $42.09 $42.09 $42.09 $42.09 606
2023-02-27 $41.59 $41.59 $41.59 $41.59 $41.59 479
2023-02-24 $40.81 $40.81 $40.81 $40.81 $40.81 217
2023-02-23 $43.14 $43.14 $43.14 $43.14 $43.14 221
2023-02-22 $43.14 $43.14 $43.14 $43.14 $43.14 50
2023-02-21 $43.14 $43.14 $43.14 $43.14 $43.14 766
2023-02-17 $42.25 $42.25 $42.25 $42.25 $42.25 87
2023-02-16 $42.18 $42.25 $42.18 $42.25 $42.25 4,007
2023-02-15 $42.30 $42.83 $42.05 $42.05 $42.05 1,748
2023-02-14 $42.72 $42.83 $42.72 $42.83 $42.83 536
2023-02-13 $41.68 $41.68 $41.68 $41.68 $41.68 222
2023-02-10 $41.68 $41.68 $41.68 $41.68 $41.68 170
2023-02-09 $41.68 $41.68 $41.68 $41.68 $41.68 632
2023-02-08 $43.39 $43.39 $42.43 $42.43 $42.43 863
2023-02-07 $41.10 $42.65 $41.10 $42.65 $42.65 2,291
2023-02-06 $42.11 $42.11 $42.11 $42.11 $42.11 208
2023-02-03 $42.11 $42.11 $42.11 $42.11 $42.11 452
2023-02-02 $41.68 $41.68 $41.68 $41.68 $41.68 356
2023-02-01 $42.35 $42.35 $42.35 $42.35 $42.35 137
2023-01-31 $42.35 $42.35 $42.35 $42.35 $42.35 110
2023-01-30 $41.99 $42.73 $41.99 $42.35 $42.35 1,048
2023-01-27 $41.83 $41.89 $41.83 $41.89 $41.89 782
2023-01-26 $41.00 $41.00 $41.00 $41.00 $41.00 459
2023-01-25 $40.75 $40.75 $40.75 $40.75 $40.75 325
2023-01-24 $43.68 $43.68 $43.68 $43.68 $43.68 258
2023-01-23 $42.80 $43.68 $42.80 $43.68 $43.68 1,774
2023-01-20 $43.02 $43.02 $43.02 $43.02 $43.02 627
2023-01-19 $41.53 $41.53 $41.53 $41.53 $41.53 333
2023-01-18 $42.85 $42.85 $42.85 $42.85 $42.85 231
2023-01-17 $42.51 $43.26 $42.23 $42.85 $42.85 1,983
2023-01-13 $42.28 $43.01 $41.96 $43.01 $43.01 863
2023-01-12 $41.00 $42.31 $41.00 $42.31 $42.31 1,299
2023-01-11 $40.43 $40.43 $40.43 $40.43 $40.43 1,197
2023-01-10 $41.00 $41.93 $41.00 $41.93 $41.93 828
2023-01-09 $41.60 $42.09 $40.95 $41.07 $41.07 4,329
2023-01-06 $39.50 $41.97 $39.50 $41.97 $41.97 974
2023-01-05 $39.31 $39.31 $39.31 $39.31 $39.31 486
2023-01-04 $39.35 $39.35 $39.35 $39.35 $39.35 230
2023-01-03 $39.00 $39.43 $38.60 $39.35 $39.35 6,882
2022-12-30 $38.17 $38.17 $36.95 $36.95 $36.95 1,181
2022-12-29 $37.77 $39.00 $37.77 $39.00 $39.00 1,078
2022-12-28 $38.03 $38.03 $37.25 $37.25 $37.25 738
2022-12-27 $36.58 $38.33 $36.36 $36.58 $36.58 1,862
2022-12-23 $38.34 $38.34 $36.50 $36.50 $36.50 1,105
2022-12-22 $38.49 $38.95 $36.51 $36.87 $36.87 1,879
2022-12-21 $36.55 $38.80 $36.55 $36.55 $36.55 2,511
2022-12-20 $36.53 $38.86 $36.00 $38.86 $38.86 1,912
2022-12-19 $36.58 $37.45 $36.58 $37.24 $37.24 1,685
2022-12-16 $37.51 $37.51 $37.51 $37.51 $37.51 728
2022-12-15 $38.55 $38.55 $37.10 $37.10 $37.10 666
2022-12-14 $37.33 $37.84 $37.33 $37.42 $37.42 1,002
2022-12-13 $37.60 $38.11 $37.50 $37.61 $37.61 4,424
2022-12-12 $36.22 $36.89 $36.22 $36.22 $36.22 1,250
2022-12-09 $37.33 $37.33 $36.13 $36.15 $36.15 2,352
2022-12-08 $37.62 $38.54 $36.81 $37.27 $37.27 1,717
2022-12-07 $37.14 $38.61 $36.50 $38.61 $38.61 1,743
2022-12-06 $37.37 $37.37 $36.93 $36.93 $36.93 888
2022-12-05 $38.12 $38.61 $37.56 $37.56 $37.56 4,447
2022-12-02 $38.27 $38.64 $37.96 $38.16 $38.16 3,773
2022-12-01 $37.50 $38.84 $36.29 $36.76 $36.76 6,291
2022-11-30 $37.35 $37.35 $35.97 $35.97 $35.97 1,435
2022-11-29 $37.05 $37.05 $35.36 $35.78 $35.78 1,127
2022-11-28 $37.10 $37.10 $36.28 $36.28 $36.28 6,083
2022-11-25 $36.57 $37.10 $36.57 $36.57 $36.57 1,830
2022-11-23 $35.49 $36.36 $35.49 $35.84 $35.84 6,738
2022-11-22 $34.87 $35.50 $34.87 $35.50 $35.50 1,019
2022-11-21 $34.50 $34.50 $33.54 $33.54 $33.54 1,824
2022-11-18 $32.61 $34.22 $32.61 $33.15 $33.15 1,132
2022-11-17 $32.22 $33.86 $32.22 $33.04 $33.04 808
2022-11-16 $31.67 $33.21 $31.67 $33.21 $33.21 525
2022-11-15 $33.95 $33.95 $33.95 $33.95 $33.95 789
2022-11-14 $33.47 $34.28 $33.05 $33.05 $33.05 1,860
2022-11-11 $32.00 $32.00 $31.11 $31.11 $31.11 1,034
2022-11-10 $32.00 $32.00 $31.62 $31.62 $31.62 650
2022-11-09 $29.47 $30.37 $29.47 $29.58 $29.58 740
2022-11-08 $29.24 $29.81 $29.24 $29.81 $29.81 1,086
2022-11-07 $28.04 $29.00 $27.84 $28.66 $28.66 2,507
2022-11-04 $28.68 $29.39 $27.62 $27.62 $27.62 1,964
2022-11-03 $28.98 $29.95 $28.23 $29.95 $29.95 2,612
2022-11-02 $29.46 $29.46 $29.46 $29.46 $29.46 706
2022-11-01 $29.43 $29.43 $29.00 $29.17 $29.17 1,619
2022-10-31 $29.79 $29.79 $28.25 $28.25 $28.25 1,033
2022-10-28 $27.68 $29.41 $27.68 $29.41 $29.41 748
2022-10-27 $27.89 $29.52 $27.63 $27.63 $27.63 1,130
2022-10-26 $28.42 $28.42 $28.42 $28.42 $28.42 265
2022-10-25 $26.58 $28.70 $26.58 $27.99 $27.99 1,941
2022-10-24 $26.90 $28.50 $26.90 $27.47 $27.47 2,562
2022-10-21 $26.02 $26.02 $26.02 $26.02 $26.02 640
2022-10-20 $26.93 $26.93 $26.93 $26.93 $26.93 291
2022-10-19 $28.00 $28.00 $26.51 $27.50 $27.50 514
2022-10-18 $27.05 $29.67 $27.05 $29.67 $29.67 1,842
2022-10-17 $28.00 $29.69 $28.00 $28.85 $28.85 4,887
2022-10-14 $29.38 $29.38 $28.45 $28.45 $28.45 1,796
2022-10-13 $28.98 $31.11 $28.98 $29.20 $29.20 9,633
2022-10-12 $28.86 $28.86 $28.00 $28.45 $28.45 1,054
2022-10-11 $30.69 $30.69 $28.86 $28.86 $28.86 5,207
2022-10-10 $29.85 $30.39 $27.05 $30.39 $30.39 1,738
2022-10-07 $30.02 $30.02 $28.45 $29.50 $29.50 1,441
2022-10-06 $28.73 $30.40 $28.73 $30.40 $30.40 624
2022-10-05 $29.47 $29.47 $29.47 $29.47 $29.47 619
2022-10-04 $29.90 $29.90 $29.90 $29.90 $29.90 304
2022-10-03 $31.65 $32.32 $29.75 $32.32 $32.32 2,388
2022-09-30 $32.10 $32.14 $30.48 $31.00 $31.00 1,288
2022-09-29 $30.43 $31.96 $29.27 $30.80 $30.80 4,431
2022-09-28 $27.98 $30.80 $27.98 $30.80 $30.80 3,237
2022-09-27 $26.25 $26.62 $26.25 $26.62 $26.62 3,504
2022-09-26 $26.75 $27.76 $25.12 $26.61 $26.61 12,606
2022-09-23 $28.29 $28.29 $26.75 $27.93 $27.93 1,067
2022-09-22 $27.21 $28.96 $26.77 $27.19 $27.19 1,234
2022-09-21 $27.79 $27.79 $27.79 $27.79 $27.79 1,632
2022-09-20 $28.66 $28.66 $28.66 $28.66 $28.66 187
2022-09-19 $29.76 $30.26 $27.26 $28.66 $28.66 2,294
2022-09-16 $27.44 $30.54 $27.44 $28.71 $28.71 910
2022-09-15 $28.19 $29.32 $28.19 $29.32 $29.32 4,399
2022-09-14 $27.82 $30.52 $27.82 $29.87 $29.87 531
2022-09-13 $31.08 $31.09 $28.00 $29.54 $29.54 975
2022-09-12 $32.36 $32.70 $31.00 $31.00 $31.00 1,327
2022-09-09 $31.46 $31.46 $29.25 $31.46 $31.46 10,994
2022-09-08 $28.13 $28.13 $28.13 $28.13 $28.13 576
2022-09-07 $28.75 $29.00 $28.75 $29.00 $29.00 1,021
2022-09-06 $29.43 $31.05 $29.43 $29.83 $29.83 1,630
2022-09-02 $30.94 $30.94 $29.29 $29.41 $29.41 3,417
2022-09-01 $29.47 $29.47 $29.21 $29.21 $29.21 436
2022-08-31 $30.22 $30.47 $29.58 $29.58 $29.58 5,515
2022-08-30 $30.83 $32.54 $30.83 $32.54 $32.54 757
2022-08-29 $32.45 $32.45 $30.49 $30.49 $30.49 692
2022-08-26 $33.26 $33.26 $31.09 $31.09 $31.09 1,324
2022-08-25 $33.40 $33.95 $31.76 $31.76 $31.76 4,408
2022-08-24 $31.77 $32.01 $31.51 $31.51 $31.51 1,823
2022-08-23 $31.90 $32.91 $30.93 $32.91 $32.91 1,203
2022-08-22 $33.95 $33.95 $32.66 $33.05 $33.05 5,501
2022-08-19 $34.76 $34.76 $34.76 $34.76 $34.76 552
2022-08-18 $35.28 $35.30 $34.58 $34.58 $34.58 2,434
2022-08-17 $36.53 $37.84 $35.16 $37.84 $37.45 2,069
2022-08-16 $37.06 $37.06 $37.06 $37.06 $36.68 348
2022-08-15 $39.64 $39.64 $37.06 $37.06 $36.68 696
2022-08-12 $38.84 $38.84 $37.31 $37.31 $36.93 627
2022-08-11 $38.47 $40.20 $38.47 $40.20 $39.79 1,187
2022-08-10 $39.46 $41.29 $39.18 $41.29 $40.86 875
2022-08-09 $37.93 $37.93 $37.93 $37.93 $37.54 710
2022-08-08 $39.96 $39.96 $38.58 $38.58 $38.18 789
2022-08-05 $40.17 $40.17 $38.60 $38.60 $38.20 2,262
2022-08-04 $41.08 $41.08 $39.16 $39.16 $38.76 759
2022-08-03 $43.88 $43.88 $43.88 $43.88 $43.43 154
2022-08-02 $41.99 $43.88 $41.49 $43.88 $43.43 3,254
2022-08-01 $43.82 $44.58 $43.82 $44.58 $44.12 1,260
2022-07-29 $42.87 $42.87 $41.49 $41.49 $41.06 988
2022-07-28 $43.80 $43.80 $43.80 $43.80 $43.35 188
2022-07-27 $43.80 $43.80 $43.80 $43.80 $43.35 133
2022-07-26 $41.15 $43.80 $41.15 $43.80 $43.35 989
2022-07-25 $41.23 $42.23 $40.57 $41.24 $40.82 4,147
2022-07-22 $43.04 $43.32 $41.67 $41.67 $41.24 1,350
2022-07-21 $43.47 $43.47 $43.47 $43.47 $43.02 363
2022-07-20 $39.00 $39.00 $39.00 $39.00 $38.60 1,375
2022-07-19 $42.87 $42.87 $41.49 $41.49 $41.06 934
2022-07-18 $42.08 $42.58 $40.99 $40.99 $40.57 896
2022-07-15 $40.56 $40.74 $40.05 $40.05 $39.63 5,788
2022-07-14 $39.37 $40.53 $39.37 $39.73 $39.32 1,578
2022-07-13 $39.35 $39.35 $39.21 $39.21 $38.81 465
2022-07-12 $41.02 $41.02 $40.65 $40.65 $40.23 514
2022-07-11 $41.25 $41.25 $41.12 $41.14 $40.71 1,500
2022-07-08 $41.75 $41.91 $41.42 $41.91 $41.48 2,131
2022-07-07 $42.63 $42.63 $41.48 $42.28 $41.84 904
2022-07-06 $39.26 $41.91 $39.26 $41.91 $41.48 664
2022-07-05 $40.27 $40.70 $39.16 $40.70 $40.28 1,616
2022-07-01 $40.56 $40.77 $39.35 $40.77 $40.35 1,032
2022-06-30 $40.67 $41.11 $40.07 $41.11 $40.69 1,524
2022-06-29 $40.39 $40.39 $40.10 $40.10 $39.69 590
2022-06-28 $41.35 $41.35 $41.35 $41.35 $40.92 398
2022-06-27 $39.62 $42.73 $39.62 $41.60 $41.17 11,360
2022-06-24 $41.25 $41.25 $41.00 $41.00 $40.58 1,513
2022-06-23 $37.25 $39.61 $37.22 $37.22 $36.83 2,090
2022-06-22 $35.97 $37.75 $35.97 $37.75 $37.36 1,386
2022-06-21 $36.94 $38.49 $35.68 $35.68 $35.31 6,043
2022-06-17 $37.38 $38.13 $37.38 $37.53 $37.14 817
2022-06-16 $36.11 $37.42 $36.11 $37.42 $37.04 2,478
2022-06-15 $37.17 $38.34 $35.50 $35.50 $35.13 1,718
2022-06-14 $36.91 $37.28 $36.07 $36.07 $35.69 6,462
2022-06-13 $38.62 $39.13 $38.27 $38.27 $37.88 2,695
2022-06-10 $40.50 $40.83 $38.25 $40.83 $40.41 1,326
2022-06-09 $40.86 $42.04 $40.85 $40.85 $40.43 1,342
2022-06-08 $40.95 $40.95 $40.50 $40.50 $40.08 776
2022-06-07 $41.03 $41.03 $41.03 $41.03 $40.61 364
2022-06-06 $43.90 $43.90 $43.90 $43.90 $43.45 385
2022-06-03 $40.50 $42.31 $40.50 $42.31 $41.87 1,244
2022-06-02 $41.68 $43.14 $41.58 $41.58 $41.15 3,441
2022-06-01 $42.28 $42.59 $40.92 $41.90 $41.46 1,672
2022-05-31 $42.70 $43.62 $42.70 $43.62 $43.17 798
2022-05-27 $42.74 $42.74 $42.74 $42.74 $42.30 618
2022-05-26 $43.54 $43.54 $42.18 $42.54 $42.10 1,062
2022-05-25 $42.00 $42.00 $42.00 $42.00 $41.57 1,076
2022-05-24 $44.00 $44.00 $42.18 $42.18 $41.75 2,954
2022-05-23 $44.63 $44.63 $44.63 $44.63 $44.17 507
2022-05-20 $44.63 $44.63 $44.63 $44.63 $44.17 365
2022-05-19 $41.78 $42.30 $41.10 $42.30 $41.86 4,344
2022-05-18 $44.21 $44.21 $41.08 $41.08 $40.66 984
2022-05-17 $42.31 $42.31 $42.30 $42.30 $41.86 428
2022-05-16 $41.59 $41.59 $41.59 $41.59 $41.16 413
2022-05-13 $41.81 $41.81 $41.81 $41.81 $41.37 329
2022-05-12 $43.24 $43.24 $43.24 $43.24 $42.79 493
2022-05-11 $43.88 $43.88 $42.02 $43.24 $42.79 3,141
2022-05-10 $41.62 $41.62 $41.62 $41.62 $41.19 385
2022-05-09 $41.62 $41.62 $41.62 $41.62 $41.19 1,580
2022-05-06 $42.46 $43.98 $42.14 $43.98 $43.53 1,443
2022-05-05 $41.76 $41.76 $41.76 $41.76 $41.33 4,259
2022-05-04 $48.47 $48.47 $48.20 $48.20 $47.70 351
2022-05-03 $46.75 $46.75 $46.75 $46.75 $46.27 630
2022-05-02 $48.52 $48.89 $45.93 $45.93 $45.46 1,311
2022-04-29 $46.75 $46.75 $46.75 $46.75 $46.27 3,298
2022-04-28 $50.12 $50.12 $50.12 $50.12 $49.60 591
2022-04-27 $49.57 $50.95 $49.57 $50.95 $50.43 3,178
2022-04-26 $52.00 $52.20 $51.13 $51.13 $50.60 5,490
2022-04-25 $52.72 $52.72 $51.44 $52.51 $51.97 1,178
2022-04-22 $53.60 $53.60 $53.60 $53.60 $53.04 268
2022-04-21 $53.60 $53.60 $53.60 $53.60 $53.04 267
2022-04-20 $54.36 $54.36 $54.36 $54.36 $53.80 318
2022-04-19 $54.36 $54.36 $54.36 $54.36 $53.79 2,677
2022-04-18 $52.54 $52.54 $52.54 $52.54 $52.00 513
2022-04-14 $52.62 $52.62 $52.62 $52.62 $52.08 397
2022-04-13 $53.33 $53.33 $53.33 $53.33 $52.78 308
2022-04-12 $53.33 $53.33 $53.33 $53.33 $52.78 199
2022-04-11 $56.08 $56.08 $53.33 $53.33 $52.78 1,141
2022-04-08 $53.87 $55.36 $53.87 $55.36 $54.79 477
2022-04-07 $52.28 $52.29 $52.28 $52.29 $51.75 773
2022-04-06 $55.93 $55.93 $55.93 $55.93 $55.35 81
2022-04-05 $55.93 $55.93 $55.93 $55.93 $55.35 381
2022-04-04 $55.74 $55.74 $55.74 $55.74 $55.17 1,683
2022-04-01 $54.75 $54.75 $54.75 $54.75 $54.19 466
2022-03-31 $52.58 $53.25 $52.58 $53.25 $52.70 501
2022-03-30 $56.77 $56.77 $56.77 $56.77 $56.19 253
2022-03-29 $56.57 $56.77 $52.46 $56.77 $56.19 803
2022-03-28 $56.16 $56.16 $52.59 $54.80 $54.24 835
2022-03-25 $58.01 $58.01 $57.48 $57.48 $56.89 694
2022-03-24 $54.58 $54.58 $54.58 $54.58 $54.02 432
2022-03-23 $57.24 $57.24 $53.97 $53.97 $53.41 530
2022-03-22 $52.94 $52.94 $52.94 $52.94 $52.39 1,254
2022-03-21 $57.04 $57.88 $52.94 $56.43 $55.85 391
2022-03-18 $56.43 $56.43 $56.43 $56.43 $55.85 391
2022-03-17 $56.43 $56.43 $56.43 $56.43 $55.85 605
2022-03-16 $52.77 $52.77 $52.77 $52.77 $51.59 405
2022-03-15 $54.05 $54.05 $53.91 $53.98 $52.77 4,667
2022-03-14 $54.96 $54.96 $54.96 $54.96 $53.73 362
2022-03-11 $52.24 $52.24 $52.24 $52.24 $51.06 651
2022-03-10 $54.39 $54.39 $54.39 $54.39 $53.17 640
2022-03-09 $48.98 $53.80 $48.98 $53.80 $52.59 1,682
2022-03-08 $46.43 $46.65 $46.43 $46.65 $45.60 403
2022-03-07 $50.38 $50.38 $46.15 $46.15 $45.11 831
2022-03-04 $48.26 $51.49 $48.26 $51.49 $50.34 466
2022-03-03 $50.22 $50.22 $50.22 $50.22 $49.09 451
2022-03-02 $54.92 $54.92 $52.43 $54.54 $53.32 2,091
2022-03-01 $56.25 $56.25 $56.25 $56.25 $54.99 7,277
2022-02-28 $54.26 $58.32 $54.26 $58.32 $57.01 645
2022-02-25 $50.75 $50.75 $50.75 $50.75 $49.61 493
2022-02-24 $50.87 $50.87 $50.35 $50.35 $49.22 1,557
2022-02-23 $55.61 $55.61 $55.61 $55.61 $54.37 374
2022-02-22 $55.23 $55.23 $55.23 $55.23 $53.99 361
2022-02-18 $55.23 $55.23 $55.23 $55.23 $53.99 132
2022-02-17 $55.43 $55.43 $54.55 $55.23 $53.99 1,570
2022-02-16 $55.94 $55.94 $55.94 $55.94 $54.69 462
2022-02-15 $55.60 $55.60 $55.60 $55.60 $54.35 226
2022-02-14 $55.47 $55.47 $55.47 $55.47 $54.23 281
2022-02-11 $55.27 $55.47 $54.75 $55.47 $54.23 1,014
2022-02-10 $55.87 $56.64 $54.59 $55.80 $54.55 23,923
2022-02-09 $57.57 $57.57 $57.57 $57.57 $56.28 642
2022-02-08 $55.75 $55.75 $55.75 $55.75 $54.50 235
2022-02-07 $55.75 $55.75 $55.75 $55.75 $54.50 428
2022-02-04 $57.38 $57.38 $57.38 $57.38 $56.09 325
2022-02-03 $57.38 $57.38 $57.38 $57.38 $56.09 382
2022-02-02 $57.24 $58.00 $54.38 $54.38 $53.16 1,022
2022-02-01 $57.95 $57.95 $56.22 $56.22 $54.96 653
2022-01-31 $57.59 $58.20 $57.47 $57.97 $56.67 843
2022-01-28 $56.21 $56.21 $56.21 $56.21 $54.95 298
2022-01-27 $55.63 $56.21 $54.45 $56.21 $54.95 671
2022-01-26 $56.92 $56.92 $56.92 $56.92 $55.64 4,728
2022-01-25 $55.43 $55.43 $55.43 $55.43 $54.19 630
2022-01-24 $54.10 $54.77 $52.87 $54.77 $53.54 7,646
2022-01-21 $56.04 $56.07 $55.19 $56.07 $54.81 930
2022-01-20 $57.69 $57.69 $57.08 $57.08 $55.80 795
2022-01-19 $56.70 $57.02 $56.70 $57.02 $55.74 2,393
2022-01-18 $56.04 $56.32 $55.83 $55.92 $54.67 6,673
2022-01-14 $58.75 $59.04 $57.76 $59.04 $57.72 1,414
2022-01-13 $60.00 $60.00 $60.00 $60.00 $58.65 227
2022-01-12 $60.00 $60.00 $60.00 $60.00 $58.65 1,609
2022-01-11 $58.78 $58.78 $58.78 $58.78 $57.46 241
2022-01-10 $58.78 $58.78 $58.78 $58.78 $57.46 1,977
2022-01-07 $56.05 $59.97 $56.05 $59.97 $58.62 651
2022-01-06 $59.63 $60.77 $59.63 $60.77 $59.41 909
2022-01-05 $61.80 $61.80 $61.80 $61.80 $60.41 1,210
2022-01-04 $59.63 $60.76 $59.63 $60.76 $59.40 422
2022-01-03 $60.25 $60.25 $60.25 $60.25 $58.90 113
2021-12-31 $60.25 $60.25 $60.25 $60.25 $58.90 677
2021-12-30 $60.97 $61.20 $60.97 $61.20 $59.83 2,009
2021-12-29 $60.85 $61.45 $60.85 $61.45 $60.07 759
2021-12-28 $61.10 $61.10 $61.10 $61.10 $59.73 185
2021-12-27 $61.57 $61.57 $61.24 $61.24 $59.87 1,517
2021-12-23 $61.30 $61.30 $61.30 $61.30 $59.93 1,990
2021-12-22 $58.84 $61.75 $58.84 $61.75 $60.36 488
2021-12-21 $58.65 $58.65 $58.62 $58.62 $57.30 669
2021-12-20 $58.07 $60.93 $58.07 $58.07 $56.76 2,380
2021-12-17 $57.59 $58.37 $57.59 $57.59 $56.30 1,491
2021-12-16 $58.11 $58.11 $58.11 $58.11 $56.81 1,131
2021-12-15 $58.29 $58.29 $58.29 $58.29 $56.98 373
2021-12-14 $57.91 $57.91 $57.88 $57.88 $56.59 1,033
2021-12-13 $61.08 $62.61 $58.08 $58.08 $56.78 2,367
2021-12-10 $61.04 $61.04 $57.25 $60.37 $59.02 2,907
2021-12-09 $61.82 $61.94 $58.80 $60.65 $59.29 9,104
2021-12-08 $61.10 $61.30 $60.73 $60.73 $59.37 1,162
2021-12-07 $60.97 $61.25 $60.15 $61.25 $59.88 52,329
2021-12-06 $62.77 $62.77 $61.00 $61.00 $59.63 87,398
2021-12-03 $60.23 $60.43 $59.54 $60.43 $59.07 15,747
2021-12-02 $60.28 $60.28 $57.90 $59.90 $58.56 2,230
2021-12-01 $61.16 $61.16 $61.05 $61.05 $59.68 206
2021-11-30 $58.00 $58.00 $58.00 $58.00 $56.70 712
2021-11-29 $62.51 $62.51 $62.51 $62.51 $61.11 15
2021-11-26 $62.51 $62.51 $62.51 $62.51 $61.11 0
2021-11-24 $62.51 $62.51 $62.51 $62.51 $61.11 110
2021-11-23 $60.26 $60.29 $60.26 $60.29 $58.94 1,114
2021-11-22 $61.13 $62.58 $61.13 $62.58 $61.18 691
2021-11-19 $64.47 $64.47 $64.47 $64.47 $63.02 89
2021-11-18 $64.47 $64.47 $64.47 $64.47 $63.02 105
2021-11-17 $63.50 $64.47 $63.50 $64.47 $63.02 731
2021-11-16 $64.50 $64.50 $62.25 $62.25 $60.85 543
2021-11-15 $64.88 $64.88 $64.88 $64.88 $63.42 10
2021-11-12 $64.88 $64.88 $64.88 $64.88 $63.42 5
2021-11-11 $64.88 $64.88 $64.88 $64.88 $63.42 64
2021-11-10 $64.88 $64.88 $64.88 $64.88 $63.42 373
2021-11-09 $64.85 $64.85 $64.85 $64.85 $63.40 78
2021-11-08 $64.85 $64.85 $64.85 $64.85 $63.40 0
2021-11-05 $64.85 $64.85 $64.85 $64.85 $63.40 78
2021-11-04 $65.56 $65.56 $64.85 $64.85 $63.40 1,812
2021-11-03 $69.82 $69.82 $69.82 $69.82 $68.25 309
2021-11-02 $66.86 $66.86 $66.86 $66.86 $65.36 34
2021-11-01 $66.86 $66.86 $66.86 $66.86 $65.36 231
2021-10-29 $66.86 $66.86 $66.86 $66.86 $65.36 0
2021-10-28 $66.86 $66.86 $66.86 $66.86 $65.36 231
2021-10-27 $65.49 $65.49 $65.49 $65.49 $64.02 369
2021-10-26 $67.79 $67.79 $67.79 $67.79 $66.27 7
2021-10-25 $67.79 $67.79 $67.79 $67.79 $66.27 0
2021-10-22 $67.79 $67.79 $67.79 $67.79 $66.27 0
2021-10-21 $67.79 $67.79 $67.79 $67.79 $66.27 7
2021-10-20 $67.79 $67.79 $67.79 $67.79 $66.27 0
2021-10-19 $67.79 $67.79 $67.79 $67.79 $66.27 430
2021-10-18 $64.12 $64.12 $64.12 $64.12 $62.68 6
2021-10-15 $64.12 $64.12 $64.12 $64.12 $62.68 1,379
2021-10-14 $68.13 $68.13 $68.13 $68.13 $66.60 84
2021-10-13 $68.13 $68.13 $68.13 $68.13 $66.60 12
2021-10-12 $68.13 $68.13 $68.13 $68.13 $66.60 0
2021-10-11 $68.13 $68.13 $68.13 $68.13 $66.60 0
2021-10-08 $68.13 $68.13 $68.13 $68.13 $66.60 36
2021-10-07 $68.13 $68.13 $68.13 $68.13 $66.60 137
2021-10-06 $68.13 $68.13 $68.13 $68.13 $66.60 42
2021-10-05 $68.13 $68.13 $68.13 $68.13 $66.60 0
2021-10-04 $68.13 $68.13 $68.13 $68.13 $66.60 51
2021-10-01 $68.13 $68.13 $68.13 $68.13 $66.60 5
2021-09-30 $68.13 $68.13 $68.13 $68.13 $66.60 0
2021-09-29 $68.13 $68.13 $68.13 $68.13 $66.60 304
2021-09-28 $68.71 $68.71 $68.71 $68.71 $67.17 0
2021-09-27 $68.71 $68.71 $68.71 $68.71 $67.17 290
2021-09-24 $67.31 $67.31 $67.31 $67.31 $65.80 16
2021-09-23 $67.31 $67.31 $67.31 $67.31 $65.80 15
2021-09-22 $67.31 $67.31 $67.31 $67.31 $65.80 142
2021-09-21 $69.86 $69.86 $69.86 $69.86 $68.29 42
2021-09-20 $69.86 $69.86 $69.86 $69.86 $68.29 21
2021-09-17 $69.86 $69.86 $69.86 $69.86 $68.29 12
2021-09-16 $69.86 $69.86 $69.86 $69.86 $68.29 236
2021-09-15 $68.29 $68.29 $68.29 $68.29 $66.76 0
2021-09-14 $68.29 $68.29 $68.29 $68.29 $66.76 200
2021-09-13 $71.69 $71.69 $71.69 $71.69 $70.08 109
2021-09-10 $71.40 $71.40 $71.40 $71.40 $69.80 1,186
2021-09-09 $69.30 $69.30 $69.30 $69.30 $67.75 80
2021-09-08 $69.30 $69.30 $69.30 $69.30 $67.75 123
2021-09-07 $73.14 $73.59 $73.14 $73.14 $71.50 701
2021-09-03 $72.05 $72.05 $72.05 $72.05 $70.43 10
2021-09-02 $72.05 $72.05 $72.05 $72.05 $70.43 40
2021-09-01 $72.05 $72.05 $72.05 $72.05 $70.43 0
2021-08-31 $72.05 $72.05 $72.05 $72.05 $70.43 109
2021-08-30 $72.50 $72.50 $72.50 $72.50 $70.87 360
2021-08-27 $72.60 $72.60 $72.60 $72.60 $70.97 0
2021-08-26 $72.60 $72.60 $72.60 $72.60 $70.97 98
2021-08-25 $72.60 $72.60 $72.60 $72.60 $70.97 50
2021-08-24 $72.60 $72.60 $72.60 $72.60 $70.62 12
2021-08-23 $74.00 $74.00 $72.60 $72.60 $70.62 1,616
2021-08-20 $72.94 $74.35 $72.94 $74.35 $72.32 787
2021-08-19 $73.05 $73.12 $73.05 $73.12 $71.13 1,732
2021-08-18 $74.17 $74.17 $74.17 $74.17 $72.15 3,384
2021-08-17 $73.88 $73.88 $73.88 $73.88 $71.87 200
2021-08-16 $72.61 $72.61 $72.61 $72.61 $70.63 0
2021-08-13 $72.61 $72.61 $72.61 $72.61 $70.63 0
2021-08-12 $72.61 $72.61 $72.61 $72.61 $70.63 0
2021-08-11 $72.61 $72.61 $72.61 $72.61 $70.63 164
2021-08-10 $75.81 $75.81 $75.81 $75.81 $73.74 7
2021-08-09 $75.81 $75.81 $75.81 $75.81 $73.74 0
2021-08-06 $75.81 $75.81 $75.81 $75.81 $73.74 67
2021-08-05 $75.81 $75.81 $75.81 $75.81 $73.74 57
2021-08-04 $75.81 $75.81 $75.81 $75.81 $73.74 0
2021-08-03 $75.81 $75.81 $75.81 $75.81 $73.74 0
2021-08-02 $75.81 $75.81 $75.81 $75.81 $73.74 101
2021-07-30 $74.65 $74.65 $74.65 $74.65 $72.62 0
2021-07-29 $74.65 $74.65 $74.65 $74.65 $72.62 0
2021-07-28 $74.65 $74.65 $74.65 $74.65 $72.62 0
2021-07-27 $74.65 $74.65 $74.65 $74.65 $72.62 95
2021-07-26 $74.65 $74.65 $74.65 $74.65 $72.62 3
2021-07-23 $74.65 $74.65 $74.65 $74.65 $72.62 2
2021-07-22 $74.65 $74.65 $74.65 $74.65 $72.62 167
2021-07-21 $65.98 $65.98 $65.98 $65.98 $64.18 97
2021-07-20 $65.98 $65.98 $65.98 $65.98 $64.18 0
2021-07-19 $65.98 $65.98 $65.98 $65.98 $64.18 0
2021-07-16 $65.98 $65.98 $65.98 $65.98 $64.18 0
2021-07-15 $65.98 $65.98 $65.98 $65.98 $64.18 0
2021-07-14 $65.98 $65.98 $65.98 $65.98 $64.18 0
2021-07-13 $65.98 $65.98 $65.98 $65.98 $64.18 73
2021-07-12 $65.98 $65.98 $65.98 $65.98 $64.18 2
2021-07-09 $65.98 $65.98 $65.98 $65.98 $64.18 0
2021-07-08 $65.98 $65.98 $65.98 $65.98 $64.18 0
2021-07-07 $65.98 $65.98 $65.98 $65.98 $64.18 9
2021-07-06 $65.98 $65.98 $65.98 $65.98 $64.18 0
2021-07-02 $65.98 $65.98 $65.98 $65.98 $64.18 0
2021-07-01 $65.98 $65.98 $65.98 $65.98 $64.18 0
2021-06-30 $65.98 $65.98 $65.98 $65.98 $64.18 10
2021-06-29 $65.98 $65.98 $65.98 $65.98 $64.18 150
2021-06-28 $67.52 $67.52 $67.52 $67.52 $65.68 0
2021-06-25 $67.52 $67.52 $67.52 $67.52 $65.68 0
2021-06-24 $67.52 $67.52 $67.52 $67.52 $65.68 18,776
2021-06-23 $69.32 $69.32 $68.84 $68.84 $66.96 474
2021-06-22 $70.00 $70.00 $70.00 $70.00 $68.09 4
2021-06-21 $70.00 $70.00 $70.00 $70.00 $68.09 0
2021-06-18 $70.00 $70.00 $70.00 $70.00 $68.09 11
2021-06-17 $70.00 $70.00 $70.00 $70.00 $68.09 12
2021-06-16 $70.00 $70.00 $70.00 $70.00 $68.09 119
2021-06-15 $70.00 $70.00 $70.00 $70.00 $68.09 22
2021-06-14 $70.00 $70.00 $70.00 $70.00 $68.09 26
2021-06-11 $70.00 $70.00 $70.00 $70.00 $68.09 0
2021-06-10 $70.00 $70.00 $70.00 $70.00 $68.09 34
2021-06-09 $70.00 $70.00 $70.00 $70.00 $68.09 0
2021-06-08 $70.00 $70.00 $70.00 $70.00 $68.09 0
2021-06-07 $70.00 $70.00 $70.00 $70.00 $68.09 0
2021-06-04 $70.00 $70.00 $70.00 $70.00 $68.09 0
2021-06-03 $70.00 $70.00 $70.00 $70.00 $68.09 0
2021-06-02 $70.00 $70.00 $70.00 $70.00 $68.09 4,468
2021-06-01 $67.89 $67.89 $67.89 $67.89 $66.04 0
2021-05-28 $67.89 $67.89 $67.89 $67.89 $66.04 0
2021-05-27 $67.89 $67.89 $67.89 $67.89 $66.04 0
2021-05-26 $67.89 $67.89 $67.89 $67.89 $66.04 0
2021-05-25 $67.89 $67.89 $67.89 $67.89 $66.04 0
2021-05-24 $67.89 $67.89 $67.89 $67.89 $66.04 94
2021-05-21 $67.89 $67.89 $67.89 $67.89 $66.04 0
2021-05-20 $67.89 $67.89 $67.89 $67.89 $66.04 0
2021-05-19 $67.89 $67.89 $67.89 $67.89 $66.04 0
2021-05-18 $67.89 $67.89 $67.89 $67.89 $66.04 0
2021-05-17 $67.89 $67.89 $67.89 $67.89 $66.04 85
2021-05-14 $67.89 $67.89 $67.89 $67.89 $66.04 0
2021-05-13 $67.89 $67.89 $67.89 $67.89 $66.04 38
2021-05-12 $67.89 $67.89 $67.89 $67.89 $66.04 74
2021-05-11 $67.89 $67.89 $67.89 $67.89 $66.04 0
2021-05-10 $67.89 $67.89 $67.89 $67.89 $66.04 75
2021-05-07 $67.89 $67.89 $67.89 $67.89 $66.04 0
2021-05-06 $67.89 $67.89 $67.89 $67.89 $66.04 0
2021-05-05 $67.89 $67.89 $67.89 $67.89 $66.04 0
2021-05-04 $67.89 $67.89 $67.89 $67.89 $66.04 3
2021-05-03 $67.89 $67.89 $67.89 $67.89 $66.04 136
2021-04-30 $67.89 $67.89 $67.89 $67.89 $66.04 14
2021-04-29 $67.89 $67.89 $67.89 $67.89 $66.04 28,464
2021-04-28 $67.50 $67.50 $67.50 $67.50 $65.66 28
2021-04-27 $67.50 $67.50 $67.50 $67.50 $65.66 0
2021-04-26 $67.50 $67.50 $67.50 $67.50 $65.66 77
2021-04-23 $67.50 $67.50 $67.50 $67.50 $65.66 16,034
2021-04-22 $67.50 $67.50 $67.50 $67.50 $65.66 0
2021-04-21 $69.85 $69.85 $67.50 $67.50 $65.66 604
2021-04-20 $65.83 $65.83 $65.83 $65.83 $64.04 109
2021-04-19 $59.02 $59.02 $59.02 $59.02 $57.41 2
2021-04-16 $59.68 $59.68 $59.68 $59.68 $58.05 0
2021-04-15 $59.68 $59.68 $59.68 $59.68 $58.05 0
2021-04-14 $59.68 $59.68 $59.68 $59.68 $58.05 0
2021-04-13 $59.02 $59.02 $59.02 $59.02 $57.41 4
2021-04-12 $59.68 $59.68 $59.68 $59.68 $58.05 0
2021-04-09 $59.68 $59.68 $59.68 $59.68 $58.05 0
2021-04-08 $59.68 $59.68 $59.68 $59.68 $58.05 0
2021-04-07 $59.68 $59.68 $59.68 $59.68 $58.05 0
2021-04-06 $59.68 $59.68 $59.68 $59.68 $58.05 0
2021-04-05 $59.68 $59.68 $59.68 $59.68 $58.05 0
2021-04-01 $59.68 $59.68 $59.68 $59.68 $58.05 1
2021-03-31 $59.68 $59.68 $59.68 $59.68 $58.05 2
2021-03-30 $59.68 $59.68 $59.68 $59.68 $58.05 0
2021-03-29 $59.68 $59.68 $59.68 $59.68 $58.05 0
2021-03-26 $59.68 $59.68 $59.68 $59.68 $58.05 50
2021-03-25 $59.68 $59.68 $59.68 $59.68 $58.05 4
2021-03-24 $59.68 $59.68 $59.68 $59.68 $58.05 2
2021-03-23 $59.68 $59.68 $59.68 $59.68 $58.05 0
2021-03-22 $59.68 $59.68 $59.68 $59.68 $58.05 23
2021-03-19 $59.68 $59.68 $59.68 $59.68 $58.05 1
2021-03-18 $59.68 $59.68 $59.68 $59.68 $58.05 0
2021-03-17 $59.68 $59.68 $59.68 $59.68 $57.40 2
2021-03-16 $59.68 $59.68 $59.68 $59.68 $57.40 15
2021-03-15 $59.68 $59.68 $59.68 $59.68 $57.40 50
2021-03-12 $59.68 $59.68 $59.68 $59.68 $57.40 0
2021-03-11 $59.68 $59.68 $59.68 $59.68 $57.40 0
2021-03-10 $59.68 $59.68 $59.68 $59.68 $57.40 0
2021-03-09 $59.68 $59.68 $59.68 $59.68 $57.40 0
2021-03-08 $59.68 $59.68 $59.68 $59.68 $57.40 100
2021-03-05 $62.12 $62.41 $62.12 $62.41 $60.03 200
2021-03-04 $66.83 $66.83 $66.83 $66.83 $64.28 0
2021-03-03 $66.83 $66.83 $66.83 $66.83 $64.28 2
2021-03-02 $66.83 $66.83 $66.83 $66.83 $64.28 8
2021-03-01 $66.83 $66.83 $66.83 $66.83 $64.28 0
2021-02-26 $66.83 $66.83 $66.83 $66.83 $64.28 50
2021-02-25 $66.83 $66.83 $66.83 $66.83 $64.28 155
2021-02-24 $66.83 $66.83 $66.83 $66.83 $64.28 0
2021-02-23 $66.83 $66.83 $66.83 $66.83 $64.28 0
2021-02-22 $66.83 $66.83 $66.83 $66.83 $64.28 155
2021-02-19 $64.47 $64.47 $64.47 $64.47 $62.01 37
2021-02-18 $64.47 $64.47 $64.47 $64.47 $62.01 0
2021-02-17 $64.47 $64.47 $64.47 $64.47 $62.01 22
2021-02-16 $64.47 $64.47 $64.47 $64.47 $62.01 110
2021-02-12 $62.43 $62.43 $62.43 $62.43 $60.04 1
2021-02-11 $62.43 $62.43 $62.43 $62.43 $60.04 24
2021-02-10 $62.43 $62.43 $62.43 $62.43 $60.04 215
2021-02-09 $63.61 $63.61 $63.61 $63.61 $61.18 500
2021-02-08 $66.34 $66.34 $66.34 $66.34 $63.80 616
2021-02-05 $68.20 $68.20 $68.20 $68.20 $65.59 0
2021-02-04 $68.20 $68.20 $68.20 $68.20 $65.59 0
2021-02-03 $68.20 $68.20 $68.20 $68.20 $65.59 0
2021-02-02 $68.20 $68.20 $68.20 $68.20 $65.59 25
2021-02-01 $68.20 $68.20 $68.20 $68.20 $65.59 76
2021-01-29 $68.20 $68.20 $68.20 $68.20 $65.59 0
2021-01-28 $68.20 $68.20 $68.20 $68.20 $65.59 0
2021-01-27 $67.83 $68.20 $67.83 $68.20 $65.59 535
2021-01-26 $69.46 $69.50 $69.46 $69.50 $66.84 2,057
2021-01-25 $73.13 $73.13 $73.01 $73.01 $70.22 882
2021-01-22 $71.18 $71.18 $71.18 $71.18 $68.46 0
2021-01-21 $71.18 $71.18 $71.18 $71.18 $68.46 0
2021-01-20 $71.18 $71.18 $71.18 $71.18 $68.46 100
2021-01-19 $70.48 $70.48 $70.48 $70.48 $67.79 62
2021-01-15 $70.48 $70.48 $70.48 $70.48 $67.79 118
2021-01-14 $71.50 $71.50 $71.50 $71.50 $68.77 0
2021-01-13 $71.50 $71.50 $71.50 $71.50 $68.77 0
2021-01-12 $71.50 $71.50 $71.50 $71.50 $68.77 0
2021-01-11 $71.50 $71.50 $71.50 $71.50 $68.77 2
2021-01-08 $71.50 $71.50 $71.50 $71.50 $68.77 50
2021-01-07 $71.50 $71.50 $71.50 $71.50 $68.77 0
2021-01-06 $71.50 $71.50 $71.50 $71.50 $68.77 217
2021-01-05 $68.53 $68.53 $68.53 $68.53 $65.91 0
2021-01-04 $68.53 $68.53 $68.53 $68.53 $65.91 20
2020-12-31 $68.53 $68.53 $68.53 $68.53 $65.91 0
2020-12-30 $68.53 $68.53 $68.53 $68.53 $65.91 0
2020-12-29 $68.53 $68.53 $68.53 $68.53 $65.91 1
2020-12-28 $68.53 $68.53 $68.53 $68.53 $65.91 0
2020-12-24 $68.53 $68.53 $68.53 $68.53 $65.91 0
2020-12-23 $68.53 $68.53 $68.53 $68.53 $65.91 0
2020-12-22 $68.53 $68.53 $68.53 $68.53 $65.91 0
2020-12-21 $68.53 $68.53 $68.53 $68.53 $65.91 0
2020-12-18 $68.53 $68.53 $68.53 $68.53 $65.91 0
2020-12-17 $68.53 $68.53 $68.53 $68.53 $65.91 0
2020-12-16 $68.53 $68.53 $68.53 $68.53 $65.91 0
2020-12-15 $68.53 $68.53 $68.53 $68.53 $65.91 0
2020-12-14 $68.53 $68.53 $68.53 $68.53 $65.91 80
2020-12-11 $68.53 $68.53 $68.53 $68.53 $65.91 0
2020-12-10 $68.53 $68.53 $68.53 $68.53 $65.91 5
2020-12-09 $68.53 $68.53 $68.53 $68.53 $65.91 14
2020-12-08 $68.53 $68.53 $68.53 $68.53 $65.91 0
2020-12-07 $68.53 $68.53 $68.53 $68.53 $65.91 0
2020-12-04 $68.53 $68.53 $68.53 $68.53 $65.91 106
2020-12-03 $65.37 $65.37 $65.37 $65.37 $62.87 0
2020-12-02 $65.37 $65.37 $65.37 $65.37 $62.87 0
2020-12-01 $68.59 $68.59 $68.59 $68.59 $65.97 830
2020-11-30 $68.59 $68.59 $68.59 $68.59 $65.97 830
2020-11-27 $66.96 $66.96 $66.96 $66.96 $64.40 1
2020-11-25 $66.96 $66.96 $66.96 $66.96 $64.40 15
2020-11-24 $66.96 $66.96 $66.96 $66.96 $64.40 0
2020-11-23 $66.96 $66.96 $66.96 $66.96 $64.40 0
2020-11-20 $66.96 $66.96 $66.96 $66.96 $64.40 0
2020-11-19 $66.96 $66.96 $66.96 $66.96 $64.40 0
2020-11-18 $70.38 $70.38 $66.96 $66.96 $64.40 393
2020-11-17 $69.50 $69.50 $69.50 $69.50 $66.84 0
2020-11-16 $69.50 $69.50 $69.50 $69.50 $66.84 0
2020-11-13 $69.50 $69.50 $69.50 $69.50 $66.84 0
2020-11-12 $69.50 $69.50 $69.50 $69.50 $66.84 0
2020-11-11 $69.50 $69.50 $69.50 $69.50 $66.84 0
2020-11-10 $69.50 $69.50 $69.50 $69.50 $66.84 0
2020-11-09 $69.50 $69.50 $69.50 $69.50 $66.84 0
2020-11-06 $69.50 $69.50 $69.50 $69.50 $66.84 0
2020-11-05 $69.50 $69.50 $69.50 $69.50 $66.84 0
2020-11-04 $69.50 $69.50 $69.50 $69.50 $66.84 0
2020-11-03 $69.50 $69.50 $69.50 $69.50 $66.84 17
2020-11-02 $69.50 $69.50 $69.50 $69.50 $66.84 15
2020-10-30 $69.50 $69.50 $69.50 $69.50 $66.84 0
2020-10-29 $69.50 $69.50 $69.50 $69.50 $66.84 0
2020-10-28 $69.50 $69.50 $69.50 $69.50 $66.84 2
2020-10-27 $69.50 $69.50 $69.50 $69.50 $66.84 12
2020-10-26 $69.50 $69.50 $69.50 $69.50 $66.84 0
2020-10-23 $69.50 $69.50 $69.50 $69.50 $66.84 2
2020-10-22 $69.50 $69.50 $69.50 $69.50 $66.84 2
2020-10-21 $69.50 $69.50 $69.50 $69.50 $66.84 2
2020-10-20 $69.50 $69.50 $69.50 $69.50 $66.84 2
2020-10-19 $69.50 $69.50 $69.50 $69.50 $66.84 12
2020-10-16 $69.50 $69.50 $69.50 $69.50 $66.84 2
2020-10-15 $69.50 $69.50 $69.50 $69.50 $66.84 0
2020-10-14 $69.50 $69.50 $69.50 $69.50 $66.84 25
2020-10-13 $69.50 $69.50 $69.50 $69.50 $66.84 0
2020-10-12 $69.50 $69.50 $69.50 $69.50 $66.84 2
2020-10-09 $69.50 $69.50 $69.50 $69.50 $66.84 145
2020-10-08 $64.34 $64.34 $64.34 $64.34 $61.88 0
2020-10-07 $64.34 $64.34 $64.34 $64.34 $61.88 0
2020-10-06 $64.34 $64.34 $64.34 $64.34 $61.88 0
2020-10-05 $64.34 $64.34 $64.34 $64.34 $61.88 0
2020-10-02 $64.34 $64.34 $64.34 $64.34 $61.88 0
2020-10-01 $64.34 $64.34 $64.34 $64.34 $61.88 0
2020-09-30 $64.34 $64.34 $64.34 $64.34 $61.88 10
2020-09-29 $64.34 $64.34 $64.34 $64.34 $61.88 0
2020-09-28 $64.34 $64.34 $64.34 $64.34 $61.88 0
2020-09-25 $64.34 $64.34 $64.34 $64.34 $61.88 200
2020-09-24 $64.00 $64.00 $64.00 $64.00 $61.55 0
2020-09-23 $64.00 $64.00 $64.00 $64.00 $61.55 0
2020-09-22 $64.00 $64.00 $64.00 $64.00 $61.55 0
2020-09-21 $64.00 $64.00 $64.00 $64.00 $61.55 1
2020-09-18 $64.00 $64.00 $64.00 $64.00 $61.55 0
2020-09-17 $64.00 $64.00 $64.00 $64.00 $61.55 0
2020-09-16 $64.00 $64.00 $64.00 $64.00 $61.55 0
2020-09-15 $64.00 $64.00 $64.00 $64.00 $61.55 20
2020-09-14 $64.00 $64.00 $64.00 $64.00 $61.55 100
2020-09-11 $64.00 $64.00 $64.00 $64.00 $61.55 10
2020-09-10 $64.00 $64.00 $64.00 $64.00 $61.55 0
2020-09-09 $64.00 $64.00 $64.00 $64.00 $61.55 0
2020-09-08 $64.00 $64.00 $64.00 $64.00 $61.55 55
2020-09-04 $64.10 $67.49 $64.00 $64.00 $61.55 372
2020-09-03 $61.40 $61.40 $61.40 $61.40 $59.05 25
2020-09-02 $61.40 $61.40 $61.40 $61.40 $59.05 0
2020-09-01 $61.40 $61.40 $61.40 $61.40 $59.05 0
2020-08-31 $61.40 $61.40 $61.40 $61.40 $59.05 2
2020-08-28 $61.40 $61.40 $61.40 $61.40 $59.05 0
2020-08-27 $61.40 $61.40 $61.40 $61.40 $59.05 0
2020-08-26 $61.40 $61.40 $61.40 $61.40 $59.05 2
2020-08-25 $61.40 $61.40 $61.40 $61.40 $59.05 10
2020-08-24 $61.40 $61.40 $61.40 $61.40 $59.05 0
2020-08-21 $61.40 $61.40 $61.40 $61.40 $59.05 0
2020-08-20 $61.40 $61.40 $61.40 $61.40 $59.05 0
2020-08-19 $61.40 $61.40 $61.40 $61.40 $58.75 0
2020-08-18 $61.40 $61.40 $61.40 $61.40 $58.75 1
2020-08-17 $61.40 $61.40 $61.40 $61.40 $58.75 0
2020-08-14 $61.40 $61.40 $61.40 $61.40 $58.75 5
2020-08-13 $61.40 $61.40 $61.40 $61.40 $58.75 0
2020-08-12 $61.40 $61.40 $61.40 $61.40 $58.75 4,004
2020-08-11 $61.40 $61.40 $61.40 $61.40 $58.75 50
2020-08-10 $62.45 $62.45 $61.40 $61.40 $58.75 2,561
2020-08-07 $63.45 $63.45 $63.45 $63.45 $60.71 786
2020-08-06 $56.71 $56.71 $56.71 $56.71 $54.26 0
2020-08-05 $56.71 $56.71 $56.71 $56.71 $54.26 0
2020-08-04 $56.71 $56.71 $56.71 $56.71 $54.26 0
2020-08-03 $56.71 $56.71 $56.71 $56.71 $54.26 52
2020-07-31 $56.71 $56.71 $56.71 $56.71 $54.26 0
2020-07-30 $56.71 $56.71 $56.71 $56.71 $54.26 0
2020-07-29 $56.71 $56.71 $56.71 $56.71 $54.26 0
2020-07-28 $56.71 $56.71 $56.71 $56.71 $54.26 0
2020-07-27 $56.71 $56.71 $56.71 $56.71 $54.26 1
2020-07-24 $56.71 $56.71 $56.71 $56.71 $54.26 0
2020-07-23 $56.71 $56.71 $56.71 $56.71 $54.26 45
2020-07-22 $56.71 $56.71 $56.71 $56.71 $54.26 0
2020-07-21 $56.71 $56.71 $56.71 $56.71 $54.26 45
2020-07-20 $56.71 $56.71 $56.71 $56.71 $54.26 0
2020-07-17 $56.71 $56.71 $56.71 $56.71 $54.26 0
2020-07-16 $56.71 $56.71 $56.71 $56.71 $54.26 3
2020-07-15 $56.71 $56.71 $56.71 $56.71 $54.26 0
2020-07-14 $56.71 $56.71 $56.71 $56.71 $54.26 0
2020-07-13 $56.71 $56.71 $56.71 $56.71 $54.26 15
2020-07-10 $56.71 $56.71 $56.71 $56.71 $54.26 0
2020-07-09 $56.71 $56.71 $56.71 $56.71 $54.26 0
2020-07-08 $56.71 $56.71 $56.71 $56.71 $54.26 1
2020-07-07 $56.71 $56.71 $56.71 $56.71 $54.26 0
2020-07-06 $56.71 $56.71 $56.71 $56.71 $54.26 0
2020-07-02 $56.71 $56.71 $56.71 $56.71 $54.26 0
2020-07-01 $56.71 $56.71 $56.71 $56.71 $54.26 0
2020-06-30 $55.86 $56.71 $55.86 $56.71 $54.26 522
2020-06-29 $57.30 $57.30 $57.30 $57.30 $54.82 0
2020-06-26 $57.10 $57.30 $57.10 $57.30 $54.82 200
2020-06-25 $60.57 $60.57 $60.57 $60.57 $57.95 0
2020-06-24 $60.57 $60.57 $60.57 $60.57 $57.95 1
2020-06-23 $56.61 $60.57 $56.61 $60.57 $57.95 598
2020-06-22 $62.30 $62.30 $62.30 $62.30 $59.61 6
2020-06-19 $62.30 $62.30 $62.30 $62.30 $59.61 20
2020-06-18 $62.30 $62.30 $62.30 $62.30 $59.61 201
2020-06-17 $62.82 $63.61 $62.82 $63.61 $60.86 1,850
2020-06-16 $61.77 $61.77 $61.00 $61.00 $58.36 271
2020-06-15 $62.51 $62.51 $62.51 $62.51 $59.81 20
2020-06-12 $62.51 $62.51 $62.51 $62.51 $59.81 29
2020-06-11 $62.51 $62.51 $62.51 $62.51 $59.81 11
2020-06-10 $62.51 $62.51 $62.51 $62.51 $59.81 5
2020-06-09 $62.51 $62.51 $62.51 $62.51 $59.81 0
2020-06-08 $62.51 $62.51 $62.51 $62.51 $59.81 3
2020-06-05 $62.51 $62.51 $62.51 $62.51 $59.81 0
2020-06-04 $62.51 $62.51 $62.51 $62.51 $59.81 0
2020-06-03 $62.37 $62.51 $62.37 $62.51 $59.81 630
2020-06-02 $62.50 $62.50 $62.50 $62.50 $59.80 272
2020-06-01 $64.63 $64.63 $64.63 $64.63 $61.84 5
2020-05-29 $64.80 $64.80 $64.63 $64.63 $61.84 391
2020-05-28 $59.52 $59.52 $59.52 $59.52 $56.95 50
2020-05-27 $59.52 $59.52 $59.52 $59.52 $56.95 0
2020-05-26 $59.72 $59.72 $59.52 $59.52 $56.95 212
2020-05-22 $59.34 $59.34 $59.34 $59.34 $56.78 30
2020-05-21 $59.34 $59.34 $59.34 $59.34 $56.78 0
2020-05-20 $59.54 $59.54 $59.34 $59.34 $56.78 200
2020-05-19 $62.37 $62.37 $62.37 $62.37 $59.68 130
2020-05-18 $62.37 $62.37 $62.37 $62.37 $59.68 500
2020-05-15 $62.30 $62.30 $62.30 $62.30 $59.61 0
2020-05-14 $62.30 $62.30 $62.30 $62.30 $59.61 0
2020-05-13 $62.00 $62.30 $62.00 $62.30 $59.61 350
2020-05-12 $61.80 $61.80 $61.80 $61.80 $59.13 5
2020-05-11 $61.80 $61.80 $61.80 $61.80 $59.13 0
2020-05-08 $61.50 $61.80 $61.50 $61.80 $59.13 300
2020-05-07 $61.00 $61.00 $61.00 $61.00 $58.36 100
2020-05-06 $60.00 $60.00 $60.00 $60.00 $57.41 500
2020-05-05 $58.34 $58.34 $58.34 $58.34 $55.82 101
2020-05-04 $57.21 $57.21 $57.21 $57.21 $54.74 2
2020-05-01 $57.21 $57.21 $57.21 $57.21 $54.74 1
2020-04-30 $57.21 $57.21 $57.21 $57.21 $54.74 0
2020-04-29 $57.21 $57.21 $57.21 $57.21 $54.74 0
2020-04-28 $57.21 $57.21 $57.21 $57.21 $54.74 5
2020-04-27 $57.21 $57.21 $57.21 $57.21 $54.74 50
2020-04-24 $57.21 $57.21 $57.21 $57.21 $54.74 200
2020-04-23 $56.01 $56.01 $56.01 $56.01 $53.59 110
2020-04-22 $56.01 $56.01 $56.01 $56.01 $53.59 0
2020-04-21 $56.01 $56.01 $56.01 $56.01 $53.59 0
2020-04-20 $56.01 $56.01 $56.01 $56.01 $53.59 55
2020-04-17 $56.01 $56.01 $56.01 $56.01 $53.59 300
2020-04-16 $53.36 $53.36 $53.36 $53.36 $51.05 0
2020-04-15 $53.36 $53.36 $53.36 $53.36 $51.05 0
2020-04-14 $53.36 $53.36 $53.36 $53.36 $51.05 0
2020-04-13 $54.00 $54.00 $53.36 $53.36 $51.05 200
2020-04-09 $54.00 $54.00 $54.00 $54.00 $51.67 0
2020-04-08 $54.00 $54.00 $54.00 $54.00 $51.67 10
2020-04-07 $54.00 $54.00 $54.00 $54.00 $51.67 100
2020-04-06 $53.23 $53.23 $53.23 $53.23 $50.93 3
2020-04-03 $53.23 $53.23 $53.23 $53.23 $50.93 10
2020-04-02 $53.23 $53.23 $53.23 $53.23 $50.93 136
2020-04-01 $53.23 $53.23 $53.23 $53.23 $50.93 0
2020-03-31 $52.58 $53.23 $52.58 $53.23 $50.93 699
2020-03-30 $49.45 $49.45 $49.45 $49.45 $47.31 210
2020-03-27 $49.45 $49.45 $49.45 $49.45 $47.31 353
2020-03-26 $47.83 $47.83 $45.00 $45.00 $43.06 350
2020-03-25 $40.95 $44.81 $40.95 $44.81 $42.87 210
2020-03-24 $48.99 $48.99 $48.99 $48.99 $46.87 0
2020-03-23 $48.99 $60.00 $48.99 $48.99 $46.87 766
2020-03-20 $45.93 $46.31 $45.11 $45.11 $43.16 1,365
2020-03-19 $44.20 $49.95 $44.20 $49.95 $47.79 2,650
2020-03-18 $36.55 $36.55 $36.55 $36.55 $34.57 0
2020-03-17 $36.55 $36.55 $36.55 $36.55 $34.57 0
2020-03-16 $36.55 $36.55 $36.55 $36.55 $34.57 186
2020-03-13 $48.02 $48.02 $48.02 $48.02 $45.42 0
2020-03-12 $48.02 $48.02 $48.02 $48.02 $45.42 0
2020-03-11 $48.02 $48.02 $48.02 $48.02 $45.42 0
2020-03-10 $48.02 $48.02 $48.02 $48.02 $45.42 0
2020-03-09 $48.02 $48.02 $48.02 $48.02 $45.42 0
2020-03-06 $48.02 $48.02 $48.02 $48.02 $45.42 256
2020-03-05 $47.75 $47.75 $47.75 $47.75 $45.16 0
2020-03-04 $47.75 $47.75 $47.75 $47.75 $45.16 0
2020-03-03 $47.75 $47.75 $47.75 $47.75 $45.16 0
2020-03-02 $47.75 $47.75 $47.75 $47.75 $45.16 0
2020-02-28 $47.75 $47.75 $47.75 $47.75 $45.16 0
2020-02-27 $47.75 $47.75 $47.75 $47.75 $45.16 0
2020-02-26 $47.75 $47.75 $47.75 $47.75 $45.16 0
2020-02-25 $47.75 $47.75 $47.75 $47.75 $45.16 0
2020-02-24 $47.75 $47.75 $47.75 $47.75 $45.16 0
2020-02-21 $47.75 $47.75 $47.75 $47.75 $45.16 0
2020-02-20 $47.75 $47.75 $47.75 $47.75 $45.16 0
2020-02-19 $47.75 $47.75 $47.75 $47.75 $45.16 1
2020-02-18 $47.75 $47.75 $47.75 $47.75 $45.16 0
2020-02-14 $47.75 $47.75 $47.75 $47.75 $45.16 0
2020-02-13 $47.75 $47.75 $47.75 $47.75 $45.16 0
2020-02-12 $47.75 $47.75 $47.75 $47.75 $45.16 100
2020-02-11 $48.33 $48.33 $48.33 $48.33 $45.71 0
2020-02-10 $48.33 $48.33 $48.33 $48.33 $45.71 0
2020-02-07 $48.33 $48.33 $48.33 $48.33 $45.71 0
2020-02-06 $48.33 $48.33 $48.33 $48.33 $45.71 0
2020-02-04 $48.33 $48.33 $48.33 $48.33 $45.71 0
2020-02-03 $48.33 $48.33 $48.33 $48.33 $45.71 0
2020-01-31 $48.33 $48.33 $48.33 $48.33 $45.71 0
2020-01-29 $48.33 $48.33 $48.33 $48.33 $45.71 0
2020-01-28 $48.33 $48.33 $48.33 $48.33 $45.71 0
2020-01-27 $48.33 $48.33 $48.33 $48.33 $45.71 0
2020-01-24 $48.33 $48.33 $48.33 $48.33 $45.71 0
2020-01-23 $48.33 $48.33 $48.33 $48.33 $45.71 0
2020-01-22 $48.33 $48.33 $48.33 $48.33 $45.71 6
2020-01-21 $48.33 $48.33 $48.33 $48.33 $45.71 0
2020-01-17 $48.33 $48.33 $48.33 $48.33 $45.71 0
2020-01-16 $48.33 $48.33 $48.33 $48.33 $45.71 0
2020-01-15 $48.33 $48.33 $48.33 $48.33 $45.71 0
2020-01-14 $48.33 $48.33 $48.33 $48.33 $45.71 5
2020-01-13 $48.33 $48.33 $48.33 $48.33 $45.71 0
2020-01-10 $48.33 $48.33 $48.33 $48.33 $45.71 36
2020-01-09 $48.33 $48.33 $48.33 $48.33 $45.71 0
2020-01-08 $48.33 $48.33 $48.33 $48.33 $45.71 400
2020-01-07 $51.50 $51.50 $51.50 $51.50 $48.71 0
2020-01-06 $51.50 $51.50 $51.50 $51.50 $48.71 0
2020-01-03 $51.50 $51.50 $51.50 $51.50 $48.71 0
2020-01-02 $51.50 $51.50 $51.50 $51.50 $48.71 0
2019-12-31 $51.50 $51.50 $51.50 $51.50 $48.71 5
2019-12-30 $51.50 $51.50 $51.50 $51.50 $48.71 0
2019-12-27 $51.50 $51.50 $51.50 $51.50 $48.71 0
2019-12-26 $51.50 $51.50 $51.50 $51.50 $48.71 0
2019-12-24 $51.50 $51.50 $51.50 $51.50 $48.71 0
2019-12-23 $51.50 $51.50 $51.50 $51.50 $48.71 1,200
2019-12-20 $51.15 $51.15 $51.15 $51.15 $48.38 81
2019-12-19 $51.15 $51.15 $51.15 $51.15 $48.38 0
2019-12-18 $51.15 $51.15 $51.15 $51.15 $48.38 302
2019-12-17 $52.65 $52.65 $52.65 $52.65 $49.80 0
2019-12-16 $52.65 $52.65 $52.65 $52.65 $49.80 1,500
2019-12-13 $52.65 $52.65 $52.65 $52.65 $49.80 0
2019-12-12 $52.65 $52.65 $52.65 $52.65 $49.80 0
2019-12-11 $52.65 $52.65 $52.65 $52.65 $49.80 0
2019-12-10 $52.61 $52.65 $52.61 $52.65 $49.80 1,900
2019-12-09 $51.36 $51.36 $51.36 $51.36 $48.58 0
2019-12-06 $51.36 $51.36 $51.36 $51.36 $48.58 0
2019-12-05 $51.36 $51.36 $51.36 $51.36 $48.58 0
2019-12-04 $51.36 $51.36 $51.36 $51.36 $48.58 0
2019-12-03 $51.36 $51.36 $51.36 $51.36 $48.58 0
2019-12-02 $51.36 $51.36 $51.36 $51.36 $48.58 0
2019-11-29 $51.36 $51.36 $51.36 $51.36 $48.58 0
2019-11-27 $51.36 $51.36 $51.36 $51.36 $48.58 0
2019-11-26 $51.36 $51.36 $51.36 $51.36 $48.58 0
2019-11-25 $51.36 $51.36 $51.36 $51.36 $48.58 0
2019-11-22 $51.36 $51.36 $51.36 $51.36 $48.58 0
2019-11-21 $51.36 $51.36 $51.36 $51.36 $48.58 0
2019-11-20 $51.36 $51.36 $51.36 $51.36 $48.58 0
2019-11-19 $51.36 $51.36 $51.36 $51.36 $48.58 0
2019-11-18 $51.36 $51.36 $51.36 $51.36 $48.58 32
2019-11-15 $51.36 $51.36 $51.36 $51.36 $48.58 52
2019-11-14 $51.36 $51.36 $51.36 $51.36 $48.58 0
2019-11-13 $51.36 $51.36 $51.36 $51.36 $48.58 0
2019-11-12 $51.36 $51.36 $51.36 $51.36 $48.58 0
2019-11-11 $51.36 $51.36 $51.36 $51.36 $48.58 0
2019-11-08 $51.36 $51.36 $51.36 $51.36 $48.58 0
2019-11-07 $51.36 $51.36 $51.36 $51.36 $48.58 0
2019-11-06 $51.36 $51.36 $51.36 $51.36 $48.58 200
2019-11-05 $48.80 $48.80 $48.80 $48.80 $46.16 0
2019-11-04 $48.80 $48.80 $48.80 $48.80 $46.16 0
2019-11-01 $48.80 $48.80 $48.80 $48.80 $46.16 0
2019-10-31 $48.80 $48.80 $48.80 $48.80 $46.16 0
2019-10-30 $48.80 $48.80 $48.80 $48.80 $46.16 0
2019-10-29 $48.80 $48.80 $48.80 $48.80 $46.16 0
2019-10-28 $48.80 $48.80 $48.80 $48.80 $46.16 0
2019-10-25 $48.80 $48.80 $48.80 $48.80 $46.16 0
2019-10-24 $48.80 $48.80 $48.80 $48.80 $46.16 0
2019-10-23 $48.80 $48.80 $48.80 $48.80 $46.16 0
2019-10-22 $48.80 $48.80 $48.80 $48.80 $46.16 0
2019-10-21 $48.80 $48.80 $48.80 $48.80 $46.16 0
2019-10-18 $48.80 $48.80 $48.80 $48.80 $46.16 0
2019-10-17 $48.80 $48.80 $48.80 $48.80 $46.16 0
2019-10-16 $48.80 $48.80 $48.80 $48.80 $46.16 0
2019-10-15 $48.80 $48.80 $48.80 $48.80 $46.16 0
2019-10-14 $48.80 $48.80 $48.80 $48.80 $46.16 75
2019-10-11 $48.80 $48.80 $48.80 $48.80 $46.16 0
2019-10-10 $48.80 $48.80 $48.80 $48.80 $46.16 0
2019-10-09 $48.80 $48.80 $48.80 $48.80 $46.16 0
2019-10-08 $48.80 $48.80 $48.80 $48.80 $46.16 0
2019-10-07 $48.80 $48.80 $48.80 $48.80 $46.16 0
2019-10-04 $48.80 $48.80 $48.80 $48.80 $46.16 0
2019-10-03 $48.80 $48.80 $48.80 $48.80 $46.16 0
2019-10-02 $48.80 $48.80 $48.80 $48.80 $46.16 0
2019-10-01 $48.80 $48.80 $48.80 $48.80 $46.16 0
2019-09-30 $48.80 $48.80 $48.80 $48.80 $46.16 0
2019-09-27 $48.80 $48.80 $48.80 $48.80 $46.16 0
2019-09-26 $48.80 $48.80 $48.80 $48.80 $46.16 0
2019-09-25 $48.80 $48.80 $48.80 $48.80 $46.16 0
2019-09-24 $48.80 $48.80 $48.80 $48.80 $46.16 0
2019-09-23 $48.80 $48.80 $48.80 $48.80 $46.16 0
2019-09-20 $48.80 $48.80 $48.80 $48.80 $46.16 0
2019-09-19 $48.80 $48.80 $48.80 $48.80 $46.16 0
2019-09-18 $48.80 $48.80 $48.80 $48.80 $46.16 0
2019-09-17 $48.80 $48.80 $48.80 $48.80 $46.16 0
2019-09-16 $48.80 $48.80 $48.80 $48.80 $46.16 0
2019-09-13 $48.80 $48.80 $48.80 $48.80 $46.16 0
2019-09-12 $48.80 $48.80 $48.80 $48.80 $46.16 0
2019-09-11 $48.80 $48.80 $48.80 $48.80 $46.16 0
2019-09-10 $48.80 $48.80 $48.80 $48.80 $46.16 0
2019-09-09 $48.80 $48.80 $48.80 $48.80 $46.16 0
2019-09-06 $48.80 $48.80 $48.80 $48.80 $46.16 0
2019-09-05 $48.80 $48.80 $48.80 $48.80 $46.16 0
2019-09-04 $48.80 $48.80 $48.80 $48.80 $46.16 800
2019-09-03 $48.80 $48.80 $48.80 $48.80 $46.16 0
2019-08-30 $48.80 $48.80 $48.80 $48.80 $46.16 0
2019-08-29 $48.80 $48.80 $48.80 $48.80 $46.16 0
2019-08-28 $48.54 $48.54 $48.54 $48.54 $45.91 3
2019-08-27 $48.80 $48.80 $48.80 $48.80 $46.16 0
2019-08-26 $48.80 $48.80 $48.80 $48.80 $46.16 0
2019-08-23 $48.80 $48.80 $48.80 $48.80 $46.16 0
2019-08-22 $48.80 $48.80 $48.80 $48.80 $46.16 0
2019-08-21 $48.80 $48.80 $48.80 $48.80 $45.91 0
2019-08-20 $48.80 $48.80 $48.80 $48.80 $45.91 100
2019-08-19 $42.41 $42.41 $42.41 $42.41 $39.90 0
2019-08-15 $42.41 $42.41 $42.41 $42.41 $39.90 0
2019-08-14 $42.41 $42.41 $42.41 $42.41 $39.90 100
2019-08-13 $42.41 $42.41 $42.41 $42.41 $39.90 0
2019-08-12 $42.41 $42.41 $42.41 $42.41 $39.90 100
2019-08-09 $42.41 $42.41 $42.41 $42.41 $39.90 100
2019-08-08 $42.41 $42.41 $42.41 $42.41 $39.90 0
2019-08-07 $42.41 $42.41 $42.41 $42.41 $39.90 0
2019-08-06 $42.41 $42.41 $42.41 $42.41 $39.90 0
2019-08-05 $42.41 $42.41 $42.41 $42.41 $39.90 0
2019-08-02 $42.41 $42.41 $42.41 $42.41 $39.90 0
2019-08-01 $42.41 $42.41 $42.41 $42.41 $39.90 0
2019-07-31 $42.41 $42.41 $42.41 $42.41 $39.90 100
2019-07-30 $42.41 $42.41 $42.41 $42.41 $39.90 100
2019-07-29 $42.41 $42.41 $42.41 $42.41 $39.90 100
2019-07-26 $42.41 $42.41 $42.41 $42.41 $39.90 0
2019-07-25 $42.41 $42.41 $42.41 $42.41 $39.90 0
2019-07-24 $42.41 $42.41 $42.41 $42.41 $39.90 0
2019-07-23 $42.41 $42.41 $42.41 $42.41 $39.90 0
2019-07-22 $42.41 $42.41 $42.41 $42.41 $39.90 0
2019-07-19 $42.41 $42.41 $42.41 $42.41 $39.90 0
2019-07-18 $42.41 $42.41 $42.41 $42.41 $39.90 0
2019-07-17 $42.41 $42.41 $42.41 $42.41 $39.90 0
2019-07-16 $42.41 $42.41 $42.41 $42.41 $39.90 0
2019-07-15 $42.41 $42.41 $42.41 $42.41 $39.90 0
2019-07-12 $42.41 $42.41 $42.41 $42.41 $39.90 0
2019-07-11 $42.41 $42.41 $42.41 $42.41 $39.90 0
2019-07-10 $42.41 $42.41 $42.41 $42.41 $39.90 0
2019-07-09 $42.41 $42.41 $42.41 $42.41 $39.90 0
2019-07-08 $42.41 $42.41 $42.41 $42.41 $39.90 0
2019-07-05 $42.41 $42.41 $42.41 $42.41 $39.90 0
2019-07-03 $42.41 $42.41 $42.41 $42.41 $39.90 0
2019-07-02 $42.41 $42.41 $42.41 $42.41 $39.90 20
2019-07-01 $42.41 $42.41 $42.41 $42.41 $39.90 0
2019-06-28 $42.41 $42.41 $42.41 $42.41 $39.90 0
2019-06-27 $42.41 $42.41 $42.41 $42.41 $39.90 0
2019-06-26 $42.41 $42.41 $42.41 $42.41 $39.90 0
2019-06-25 $42.41 $42.41 $42.41 $42.41 $39.90 0
2019-06-24 $42.41 $42.41 $42.41 $42.41 $39.90 0
2019-06-21 $42.41 $42.41 $42.41 $42.41 $39.90 0
2019-06-18 $42.41 $42.41 $42.41 $42.41 $39.90 1
2019-06-17 $42.41 $42.41 $42.41 $42.41 $39.90 0
2019-06-14 $42.41 $42.41 $42.41 $42.41 $39.90 200
2019-06-13 $41.45 $41.45 $41.45 $41.45 $39.00 0
2019-06-12 $41.45 $41.45 $41.45 $41.45 $39.00 0
2019-06-11 $41.45 $41.45 $41.45 $41.45 $39.00 0
2019-06-06 $41.45 $41.45 $41.45 $41.45 $39.00 0
2019-06-05 $41.45 $41.45 $41.45 $41.45 $39.00 0
2019-06-03 $41.45 $41.45 $41.45 $41.45 $39.00 0
2019-05-31 $41.45 $41.45 $41.45 $41.45 $39.00 200
2019-05-30 $47.70 $47.70 $47.70 $47.70 $44.88 0
2019-05-29 $47.70 $47.70 $47.70 $47.70 $44.88 0
2019-05-28 $47.70 $47.70 $47.70 $47.70 $44.88 0
2019-05-24 $47.70 $47.70 $47.70 $47.70 $44.88 0
2019-05-23 $47.70 $47.70 $47.70 $47.70 $44.88 0
2019-05-22 $47.70 $47.70 $47.70 $47.70 $44.88 0
2019-05-21 $47.70 $47.70 $47.70 $47.70 $44.88 0
2019-05-20 $47.70 $47.70 $47.70 $47.70 $44.88 0
2019-05-17 $47.70 $47.70 $47.70 $47.70 $44.88 0
2019-05-16 $47.70 $47.70 $47.70 $47.70 $44.88 100
2019-05-15 $46.90 $46.90 $46.90 $46.90 $44.12 0
2019-05-14 $46.90 $46.90 $46.90 $46.90 $44.12 0
2019-05-13 $46.90 $46.90 $46.90 $46.90 $44.12 100
2019-05-10 $46.39 $46.39 $46.39 $46.39 $43.64 0
2019-05-09 $46.39 $46.39 $46.39 $46.39 $43.64 0
2019-05-08 $46.39 $46.39 $46.39 $46.39 $43.64 0
2019-05-07 $46.39 $46.39 $46.39 $46.39 $43.64 100
2019-05-06 $46.39 $46.39 $46.39 $46.39 $43.64 100
2019-05-03 $44.81 $44.81 $44.81 $44.81 $42.16 0
2019-05-02 $44.81 $44.81 $44.81 $44.81 $42.16 0
2019-05-01 $44.81 $44.81 $44.81 $44.81 $42.16 0
2019-04-30 $44.81 $44.81 $44.81 $44.81 $42.16 0
2019-04-29 $44.81 $44.81 $44.81 $44.81 $42.16 0
2019-04-25 $44.81 $44.81 $44.81 $44.81 $42.16 0
2019-04-24 $44.81 $44.81 $44.81 $44.81 $42.16 0
2019-04-23 $44.81 $44.81 $44.81 $44.81 $42.16 856
2019-04-22 $45.06 $45.06 $42.29 $42.29 $39.79 200
2019-04-18 $48.80 $48.80 $48.80 $48.80 $45.91 0
2019-04-17 $48.80 $48.80 $48.80 $48.80 $45.91 0
2019-04-15 $48.80 $48.80 $48.80 $48.80 $45.91 0
2019-04-12 $48.80 $48.80 $48.80 $48.80 $45.91 0
2019-04-11 $48.30 $48.30 $48.30 $48.30 $45.44 80
2019-04-10 $48.80 $48.80 $48.80 $48.80 $45.91 0
2019-04-09 $48.80 $48.80 $48.80 $48.80 $45.91 0
2019-04-08 $48.80 $48.80 $48.80 $48.80 $45.91 0
2019-04-05 $48.80 $48.80 $48.80 $48.80 $45.91 0
2019-04-04 $48.80 $48.80 $48.80 $48.80 $45.91 0
2019-04-03 $48.80 $48.80 $48.80 $48.80 $45.45 0
2019-04-02 $48.80 $48.80 $48.80 $48.80 $45.45 100
2019-04-01 $47.83 $48.18 $47.83 $48.18 $44.87 2,000
2019-03-29 $46.37 $46.37 $46.37 $46.37 $43.18 0
2019-03-28 $46.37 $46.37 $46.37 $46.37 $43.18 0
2019-03-27 $46.37 $46.37 $46.37 $46.37 $43.18 0
2019-03-26 $45.83 $46.37 $45.83 $46.37 $43.18 2,100
2019-03-25 $44.70 $44.70 $44.70 $44.70 $41.63 102
2019-03-22 $43.25 $43.25 $43.25 $43.25 $40.28 0
2019-03-21 $43.25 $43.25 $43.25 $43.25 $40.28 0
2019-03-20 $43.25 $43.25 $43.25 $43.25 $40.28 0
2019-03-18 $43.25 $43.25 $43.25 $43.25 $40.28 0
2019-03-14 $43.25 $43.25 $43.25 $43.25 $40.28 0
2019-03-13 $43.25 $43.25 $43.25 $43.25 $40.28 0
2019-03-12 $43.25 $43.25 $43.25 $43.25 $40.28 0
2019-03-11 $43.25 $43.25 $43.25 $43.25 $40.28 0
2019-03-08 $43.25 $43.25 $43.25 $43.25 $40.28 0
2019-03-07 $43.05 $43.25 $43.05 $43.25 $40.28 200
2019-03-06 $45.50 $45.50 $45.50 $45.50 $42.37 452
2019-03-05 $43.93 $43.93 $43.93 $43.93 $40.91 0
2019-03-04 $43.93 $43.93 $43.93 $43.93 $40.91 0
2019-03-01 $43.93 $43.93 $43.93 $43.93 $40.91 0
2019-02-28 $43.93 $43.93 $43.93 $43.93 $40.91 0
2019-02-27 $43.93 $43.93 $43.93 $43.93 $40.91 0
2019-02-26 $43.93 $43.93 $43.93 $43.93 $40.91 0
2019-02-22 $43.93 $43.93 $43.93 $43.93 $40.91 1,000
2019-02-20 $42.00 $42.00 $42.00 $42.00 $39.11 0
2019-02-15 $42.00 $42.00 $42.00 $42.00 $39.11 0
2019-02-14 $42.00 $42.00 $42.00 $42.00 $39.11 0
2019-02-13 $42.00 $42.00 $42.00 $42.00 $39.11 0
2019-02-12 $42.00 $42.00 $42.00 $42.00 $39.11 0
2019-02-11 $42.00 $42.00 $42.00 $42.00 $39.11 0
2019-02-08 $42.00 $42.00 $42.00 $42.00 $39.11 0
2019-02-07 $42.00 $42.00 $42.00 $42.00 $39.11 0
2019-02-06 $42.00 $42.00 $42.00 $42.00 $39.11 0
2019-02-05 $42.00 $42.00 $42.00 $42.00 $39.11 0
2019-02-04 $42.00 $42.00 $42.00 $42.00 $39.11 0
2019-02-01 $42.00 $42.00 $42.00 $42.00 $39.11 0
2019-01-31 $42.00 $42.00 $42.00 $42.00 $39.11 0
2019-01-30 $42.00 $42.00 $42.00 $42.00 $39.11 0
2019-01-29 $42.00 $42.00 $42.00 $42.00 $39.11 0
2019-01-28 $42.00 $42.00 $42.00 $42.00 $39.11 26
2019-01-25 $42.00 $42.00 $42.00 $42.00 $39.11 0
2019-01-24 $42.00 $42.00 $42.00 $42.00 $39.11 0
2019-01-23 $42.00 $42.00 $42.00 $42.00 $39.11 0
2019-01-18 $42.00 $42.00 $42.00 $42.00 $39.11 0
2019-01-17 $42.00 $42.00 $42.00 $42.00 $39.11 0
2019-01-16 $42.00 $42.00 $42.00 $42.00 $39.11 0
2019-01-15 $42.00 $42.00 $42.00 $42.00 $39.11 0
2019-01-14 $42.00 $42.00 $42.00 $42.00 $39.11 0
2019-01-11 $42.00 $42.00 $42.00 $42.00 $39.11 0
2019-01-10 $42.00 $42.00 $42.00 $42.00 $39.11 0
2019-01-09 $42.00 $42.00 $42.00 $42.00 $39.11 0
2019-01-08 $42.00 $42.00 $42.00 $42.00 $39.11 0
2019-01-07 $42.00 $42.00 $42.00 $42.00 $39.11 11
2019-01-04 $42.00 $42.00 $42.00 $42.00 $39.11 0
2019-01-03 $42.00 $42.00 $42.00 $42.00 $39.11 0
2019-01-02 $42.00 $42.00 $42.00 $42.00 $39.11 600
2018-12-27 $44.99 $44.99 $44.99 $44.99 $41.90 0
2018-12-26 $44.99 $44.99 $44.99 $44.99 $41.90 0
2018-12-24 $44.99 $44.99 $44.99 $44.99 $41.90 102
2018-12-21 $43.29 $43.29 $41.86 $41.86 $38.98 300
2018-12-20 $44.84 $44.84 $44.84 $44.84 $41.76 0
2018-12-18 $44.84 $44.84 $44.84 $44.84 $41.76 0
2018-12-14 $44.84 $44.84 $44.84 $44.84 $41.76 0
2018-12-13 $44.84 $44.84 $44.84 $44.84 $41.76 0
2018-12-12 $44.84 $44.84 $44.84 $44.84 $41.76 0
2018-12-11 $44.84 $44.84 $44.84 $44.84 $41.76 0
2018-12-10 $44.84 $44.84 $44.84 $44.84 $41.76 11
2018-12-07 $44.84 $44.84 $44.84 $44.84 $41.76 26
2018-12-06 $44.84 $44.84 $44.84 $44.84 $41.76 28
2018-12-04 $44.84 $44.84 $44.84 $44.84 $41.76 0
2018-12-03 $44.84 $44.84 $44.84 $44.84 $41.76 0
2018-11-30 $44.84 $44.84 $44.84 $44.84 $41.76 75
2018-11-29 $44.84 $44.84 $44.84 $44.84 $41.76 28
2018-11-28 $44.84 $44.84 $44.84 $44.84 $41.76 100
2018-11-27 $45.44 $45.44 $45.44 $45.44 $42.32 0
2018-11-26 $45.44 $45.44 $45.44 $45.44 $42.32 0
2018-11-21 $45.44 $45.44 $45.44 $45.44 $42.32 0
2018-11-20 $45.44 $45.44 $45.44 $45.44 $42.32 0
2018-11-19 $45.44 $45.44 $45.44 $45.44 $42.32 0
2018-11-16 $45.44 $45.44 $45.44 $45.44 $42.32 0
2018-11-15 $45.44 $45.44 $45.44 $45.44 $42.32 0
2018-11-14 $45.44 $45.44 $45.44 $45.44 $42.32 0
2018-11-13 $45.44 $45.44 $45.44 $45.44 $42.32 0
2018-11-12 $45.44 $45.44 $45.44 $45.44 $42.32 0
2018-11-09 $45.44 $45.44 $45.44 $45.44 $42.32 0
2018-11-08 $45.44 $45.44 $45.44 $45.44 $42.32 0
2018-11-07 $45.44 $45.44 $45.44 $45.44 $42.32 0
2018-11-06 $45.44 $45.44 $45.44 $45.44 $42.32 0
2018-11-05 $45.44 $45.44 $45.44 $45.44 $42.32 0
2018-11-02 $45.44 $45.44 $45.44 $45.44 $42.32 0
2018-11-01 $45.44 $45.44 $45.44 $45.44 $42.32 0
2018-10-31 $45.44 $45.44 $45.44 $45.44 $42.32 0
2018-10-30 $45.44 $45.44 $45.44 $45.44 $42.32 0
2018-10-29 $45.44 $45.44 $45.44 $45.44 $42.32 0
2018-10-26 $45.44 $45.44 $45.44 $45.44 $42.32 75
2018-10-25 $45.64 $45.64 $45.44 $45.44 $42.32 1,200
2018-10-24 $45.28 $45.28 $45.28 $45.28 $42.17 0
2018-10-23 $45.28 $45.28 $45.28 $45.28 $42.17 0
2018-10-22 $45.28 $45.28 $45.28 $45.28 $42.17 72
2018-10-19 $45.28 $45.28 $45.28 $45.28 $42.17 0
2018-10-18 $45.28 $45.28 $45.28 $45.28 $42.17 0
2018-10-17 $45.28 $45.28 $45.28 $45.28 $42.17 0
2018-10-16 $45.28 $45.28 $45.28 $45.28 $42.17 0
2018-10-15 $45.28 $45.28 $45.28 $45.28 $42.17 0
2018-10-12 $45.28 $45.28 $45.28 $45.28 $42.17 0
2018-10-11 $45.28 $45.28 $45.28 $45.28 $42.17 100
2018-10-10 $48.65 $48.65 $48.65 $48.65 $45.31 0
2018-10-09 $48.65 $48.65 $48.65 $48.65 $45.31 100
2018-10-08 $47.50 $47.50 $47.50 $47.50 $44.24 0
2018-10-05 $47.81 $48.01 $47.50 $47.50 $44.24 1,744
2018-10-04 $49.45 $49.45 $49.45 $49.45 $46.05 0
2018-10-03 $49.65 $49.65 $49.45 $49.45 $46.05 2,026
2018-10-02 $50.50 $50.50 $50.50 $50.50 $47.03 0
2018-10-01 $50.50 $50.50 $50.50 $50.50 $47.03 0
2018-09-28 $50.50 $50.50 $50.50 $50.50 $47.03 0
2018-09-27 $50.40 $50.60 $50.30 $50.50 $47.03 1,500
2018-09-26 $51.23 $51.23 $51.23 $51.23 $47.71 0
2018-09-25 $51.23 $51.23 $51.23 $51.23 $47.71 0
2018-09-24 $51.23 $51.23 $51.23 $51.23 $47.71 0
2018-09-21 $51.23 $51.23 $51.23 $51.23 $47.71 0
2018-09-20 $51.23 $51.23 $51.23 $51.23 $47.71 0
2018-09-19 $51.23 $51.23 $51.23 $51.23 $47.71 200
2018-09-18 $52.40 $52.40 $52.40 $52.40 $48.80 0
2018-09-17 $52.40 $52.40 $52.40 $52.40 $48.80 0
2018-09-14 $52.40 $52.40 $52.40 $52.40 $48.80 0
2018-09-13 $52.40 $52.40 $52.40 $52.40 $48.80 200
2018-09-12 $49.40 $49.40 $49.40 $49.40 $46.00 0
2018-09-11 $49.40 $49.40 $49.40 $49.40 $46.00 300
2018-09-10 $50.10 $50.10 $50.10 $50.10 $46.66 101
2018-09-07 $50.82 $50.82 $50.82 $50.82 $47.33 0
2018-09-06 $50.82 $50.82 $50.82 $50.82 $47.33 0
2018-09-05 $50.82 $51.02 $50.82 $50.82 $47.33 300
2018-09-04 $40.13 $40.13 $40.13 $40.13 $37.37 0
2018-08-31 $40.13 $40.13 $40.13 $40.13 $37.37 0
2018-08-30 $40.13 $40.13 $40.13 $40.13 $37.37 0
2018-08-29 $40.13 $40.13 $40.13 $40.13 $37.37 0
2018-08-28 $40.13 $40.13 $40.13 $40.13 $37.37 0
2018-08-27 $40.13 $40.13 $40.13 $40.13 $37.37 0
2018-08-24 $40.13 $40.13 $40.13 $40.13 $37.37 0
2018-08-23 $40.13 $40.13 $40.13 $40.13 $37.17 0
2018-08-22 $40.13 $40.13 $40.13 $40.13 $37.17 0
2018-08-21 $40.13 $40.13 $40.13 $40.13 $37.17 50
2018-08-20 $40.13 $40.13 $40.13 $40.13 $37.17 0
2018-08-17 $40.13 $40.13 $40.13 $40.13 $37.17 0
2018-08-16 $40.13 $40.13 $40.13 $40.13 $37.17 75
2018-08-15 $40.13 $40.13 $40.13 $40.13 $37.17 0
2018-08-14 $40.13 $40.13 $40.13 $40.13 $37.17 75
2018-08-13 $40.13 $40.13 $40.13 $40.13 $37.17 0
2018-08-10 $40.13 $40.13 $40.13 $40.13 $37.17 0
2018-08-09 $40.13 $40.13 $40.13 $40.13 $37.17 0
2018-08-08 $40.13 $40.13 $40.13 $40.13 $37.17 0
2018-08-07 $40.13 $40.13 $40.13 $40.13 $37.17 0
2018-08-06 $40.13 $40.13 $40.13 $40.13 $37.17 0
2018-08-03 $40.13 $40.13 $40.13 $40.13 $37.17 0
2018-08-02 $40.13 $40.13 $40.13 $40.13 $37.17 0
2018-08-01 $40.13 $40.13 $40.13 $40.13 $37.17 0
2018-07-31 $40.13 $40.13 $40.13 $40.13 $37.17 0
2018-07-30 $40.13 $40.13 $40.13 $40.13 $37.17 0
2018-07-27 $40.13 $40.13 $40.13 $40.13 $37.17 0
2018-07-26 $40.13 $40.13 $40.13 $40.13 $37.17 0
2018-07-25 $40.13 $40.13 $40.13 $40.13 $37.17 0
2018-07-24 $40.13 $40.13 $40.13 $40.13 $37.17 0
2018-07-23 $40.13 $40.13 $40.13 $40.13 $37.17 0
2018-07-20 $40.13 $40.13 $40.13 $40.13 $37.17 0
2018-07-19 $40.13 $40.13 $40.13 $40.13 $37.17 0
2018-07-18 $40.13 $40.13 $40.13 $40.13 $37.17 0
2018-07-17 $40.13 $40.13 $40.13 $40.13 $37.17 0
2018-07-16 $40.13 $40.13 $40.13 $40.13 $37.17 0
2018-07-13 $40.13 $40.13 $40.13 $40.13 $37.17 0
2018-07-12 $40.13 $40.13 $40.13 $40.13 $37.17 0
2018-07-11 $40.13 $40.13 $40.13 $40.13 $37.17 6
2018-07-10 $40.13 $40.13 $40.13 $40.13 $37.17 0
2018-07-09 $40.13 $40.13 $40.13 $40.13 $37.17 0
2018-07-06 $40.13 $40.13 $40.13 $40.13 $37.17 0
2018-07-05 $40.13 $40.13 $40.13 $40.13 $37.17 0
2018-07-03 $40.13 $40.13 $40.13 $40.13 $37.17 199
2018-07-02 $39.85 $39.85 $39.80 $39.80 $36.86 6,241
2018-06-29 $40.75 $40.75 $40.75 $40.75 $37.74 0
2018-06-28 $40.75 $40.75 $40.75 $40.75 $37.74 100
2018-06-27 $41.20 $41.21 $41.20 $41.21 $38.17 7,500
2018-06-26 $35.95 $35.95 $35.95 $35.95 $33.30 0
2018-06-25 $35.95 $35.95 $35.95 $35.95 $33.30 0
2018-06-22 $35.95 $35.95 $35.95 $35.95 $33.30 0
2018-06-21 $35.95 $35.95 $35.95 $35.95 $33.30 0
2018-06-20 $35.95 $35.95 $35.95 $35.95 $33.30 0
2018-06-19 $35.95 $35.95 $35.95 $35.95 $33.30 0
2018-06-18 $35.95 $35.95 $35.95 $35.95 $33.30 400
2018-06-15 $35.49 $35.49 $35.49 $35.49 $32.87 0
2018-06-14 $35.49 $35.49 $35.49 $35.49 $32.87 0
2018-06-13 $35.49 $35.49 $35.49 $35.49 $32.87 0
2018-06-12 $35.49 $35.49 $35.49 $35.49 $32.87 0
2018-06-11 $35.49 $35.49 $35.49 $35.49 $32.87 0
2018-06-08 $35.49 $35.49 $35.49 $35.49 $32.87 0
2018-06-07 $35.49 $35.49 $35.49 $35.49 $32.87 0
2018-06-06 $35.49 $35.49 $35.49 $35.49 $32.87 0
2018-06-05 $35.49 $35.49 $35.49 $35.49 $32.87 10
2018-06-04 $35.49 $35.49 $35.49 $35.49 $32.87 0
2018-06-01 $35.49 $35.49 $35.49 $35.49 $32.87 0
2018-05-31 $35.49 $35.49 $35.49 $35.49 $32.87 0
2018-05-30 $35.49 $35.49 $35.49 $35.49 $32.87 0
2018-05-29 $35.49 $35.49 $35.49 $35.49 $32.87 36
2018-05-25 $35.49 $35.49 $35.49 $35.49 $32.87 0
2018-05-24 $35.49 $35.49 $35.49 $35.49 $32.87 0
2018-05-23 $35.49 $35.49 $35.49 $35.49 $32.87 0
2018-05-22 $35.49 $35.49 $35.49 $35.49 $32.87 0
2018-05-21 $35.49 $35.49 $35.49 $35.49 $32.87 0
2018-05-18 $35.49 $35.49 $35.49 $35.49 $32.87 0
2018-05-17 $35.49 $35.49 $35.49 $35.49 $32.87 0
2018-05-16 $35.49 $35.49 $35.49 $35.49 $32.87 0
2018-05-15 $35.49 $35.49 $35.49 $35.49 $32.87 0
2018-05-14 $35.49 $35.49 $35.49 $35.49 $32.87 0
2018-05-11 $35.49 $35.49 $35.49 $35.49 $32.87 0
2018-05-10 $35.49 $35.49 $35.49 $35.49 $32.87 0
2018-05-09 $35.49 $35.49 $35.49 $35.49 $32.87 0
2018-05-08 $35.49 $35.49 $35.49 $35.49 $32.87 0
2018-05-07 $35.49 $35.49 $35.49 $35.49 $32.87 0
2018-05-04 $35.49 $35.49 $35.49 $35.49 $32.87 0
2018-05-03 $35.49 $35.49 $35.49 $35.49 $32.87 0
2018-05-02 $35.49 $35.49 $35.49 $35.49 $32.87 85
2018-05-01 $35.49 $35.49 $35.49 $35.49 $32.87 0
2018-04-30 $35.49 $35.49 $35.49 $35.49 $32.87 0
2018-04-27 $35.49 $35.49 $35.49 $35.49 $32.87 0
2018-04-26 $35.49 $35.49 $35.49 $35.49 $32.87 0
2018-04-25 $35.49 $35.49 $35.49 $35.49 $32.87 34
2018-04-24 $35.49 $35.49 $35.49 $35.49 $32.87 0
2018-04-23 $35.49 $35.49 $35.49 $35.49 $32.87 0
2018-04-20 $35.49 $35.49 $35.49 $35.49 $32.87 0
2018-04-19 $35.49 $35.49 $35.49 $35.49 $32.87 0
2018-04-18 $35.49 $35.49 $35.49 $35.49 $32.87 0
2018-04-17 $35.49 $35.49 $35.49 $35.49 $32.87 0
2018-04-16 $35.49 $35.49 $35.49 $35.49 $32.87 0
2018-04-13 $35.49 $35.49 $35.49 $35.49 $32.87 100
2018-04-12 $34.30 $34.30 $34.30 $34.30 $31.77 0
2018-04-11 $34.30 $34.30 $34.30 $34.30 $31.77 0
2018-04-10 $34.30 $34.30 $34.30 $34.30 $31.77 300
2018-04-09 $34.90 $34.90 $34.90 $34.90 $32.32 100
2018-04-06 $34.17 $34.17 $34.17 $34.17 $31.65 0
2018-04-05 $34.17 $34.17 $34.17 $34.17 $31.65 0
2018-04-04 $34.17 $34.17 $34.17 $34.17 $31.25 200
2018-04-03 $34.17 $34.17 $34.17 $34.17 $31.25 0
2018-04-02 $34.17 $34.17 $34.17 $34.17 $31.25 0
2018-03-29 $34.17 $34.17 $34.17 $34.17 $31.25 150
2018-03-28 $33.55 $33.55 $33.55 $33.55 $30.68 0
2018-03-27 $32.45 $32.45 $32.45 $32.45 $29.67 150
2018-03-26 $32.00 $32.45 $32.00 $32.45 $29.67 300
2018-03-23 $25.00 $25.00 $25.00 $25.00 $22.86 0
2018-03-22 $25.00 $25.00 $25.00 $25.00 $22.86 86
2018-03-21 $25.00 $25.00 $25.00 $25.00 $22.86 0
2018-03-20 $25.00 $25.00 $25.00 $25.00 $22.86 0
2018-03-19 $25.00 $25.00 $25.00 $25.00 $22.86 0
2018-03-16 $25.00 $25.00 $25.00 $25.00 $22.86 0
2018-03-15 $25.00 $25.00 $25.00 $25.00 $22.86 0
2018-03-14 $25.00 $25.00 $25.00 $25.00 $22.86 0
2018-03-13 $25.00 $25.00 $25.00 $25.00 $22.86 0
2018-03-12 $25.00 $25.00 $25.00 $25.00 $22.86 0
2018-03-09 $25.00 $25.00 $25.00 $25.00 $22.86 0
2018-03-08 $25.00 $25.00 $25.00 $25.00 $22.86 0
2018-03-07 $25.00 $25.00 $25.00 $25.00 $22.86 200
2018-03-06 $25.00 $25.00 $25.00 $25.00 $22.86 0
2018-03-05 $25.00 $25.00 $25.00 $25.00 $22.86 0
2018-03-02 $25.00 $25.00 $25.00 $25.00 $22.86 0
2018-03-01 $25.00 $25.00 $25.00 $25.00 $22.86 10
2018-02-28 $25.00 $25.00 $25.00 $25.00 $22.86 100
2018-02-27 $25.96 $25.96 $25.96 $25.96 $23.74 0
2018-02-26 $25.96 $25.96 $25.96 $25.96 $23.74 0
2018-02-23 $25.96 $25.96 $25.96 $25.96 $23.74 100
2018-02-22 $25.90 $25.90 $25.90 $25.90 $23.68 600
2018-02-21 $26.68 $26.68 $26.68 $26.68 $24.40 0
2018-02-20 $26.68 $26.68 $26.68 $26.68 $24.40 0
2018-02-16 $26.68 $26.68 $26.68 $26.68 $24.40 100
2018-02-15 $26.72 $26.72 $26.72 $26.72 $24.43 0
2018-02-14 $26.72 $26.72 $26.72 $26.72 $24.43 0
2018-02-13 $26.72 $26.72 $26.72 $26.72 $24.43 0
2018-02-12 $26.72 $26.72 $26.72 $26.72 $24.43 0
2018-02-09 $26.72 $26.72 $26.72 $26.72 $24.43 0
2018-02-08 $26.72 $26.72 $26.72 $26.72 $24.43 0
2018-02-07 $26.72 $26.72 $26.72 $26.72 $24.43 0
2018-02-06 $26.72 $26.72 $26.72 $26.72 $24.43 0
2018-02-05 $27.15 $27.15 $24.75 $26.72 $24.43 1,104
2018-02-02 $27.36 $27.36 $27.36 $27.36 $25.02 100
2018-02-01 $28.60 $28.60 $28.60 $28.60 $26.15 0
2018-01-31 $28.56 $28.60 $28.56 $28.60 $26.15 336
2018-01-30 $27.13 $27.13 $27.13 $27.13 $24.81 0
2018-01-29 $27.13 $27.13 $27.13 $27.13 $24.81 0
2018-01-26 $27.13 $27.13 $27.13 $27.13 $24.81 0
2018-01-25 $27.13 $27.13 $27.13 $27.13 $24.81 0
2018-01-24 $27.13 $27.13 $27.13 $27.13 $24.81 0
2018-01-23 $27.13 $27.13 $27.13 $27.13 $24.81 0
2018-01-22 $27.13 $27.13 $27.13 $27.13 $24.81 0
2018-01-19 $27.13 $27.13 $27.13 $27.13 $24.81 0
2018-01-18 $27.13 $27.13 $27.13 $27.13 $24.81 0
2018-01-17 $27.13 $27.13 $27.13 $27.13 $24.81 34
2018-01-16 $27.13 $27.13 $27.13 $27.13 $24.81 500
2018-01-12 $30.25 $30.25 $30.25 $30.25 $27.66 0
2018-01-11 $30.25 $30.25 $30.25 $30.25 $27.66 0
2018-01-10 $30.25 $30.25 $30.25 $30.25 $27.66 0
2018-01-09 $30.25 $30.25 $30.25 $30.25 $27.66 0
2018-01-08 $30.25 $30.25 $30.25 $30.25 $27.66 200
2018-01-05 $31.10 $31.10 $31.10 $31.10 $28.44 0
2018-01-04 $31.10 $31.10 $31.10 $31.10 $28.44 700
2018-01-03 $31.05 $31.05 $31.05 $31.05 $28.39 0
2018-01-02 $30.95 $31.05 $30.95 $31.05 $28.39 525
2017-12-29 $30.95 $30.95 $30.95 $30.95 $28.30 0
2017-12-28 $30.95 $30.95 $30.95 $30.95 $28.30 500
2017-12-27 $28.85 $28.85 $28.85 $28.85 $26.38 0
2017-12-26 $28.85 $28.85 $28.85 $28.85 $26.38 0
2017-12-22 $28.85 $28.85 $28.85 $28.85 $26.38 0
2017-12-21 $28.85 $28.85 $28.85 $28.85 $26.38 0
2017-12-20 $28.85 $28.85 $28.85 $28.85 $26.38 17
2017-12-19 $29.05 $29.05 $28.85 $28.85 $26.38 400
2017-12-18 $28.50 $28.50 $28.50 $28.50 $26.06 0
2017-12-15 $28.50 $28.50 $28.50 $28.50 $26.06 0
2017-12-14 $28.50 $28.50 $28.50 $28.50 $26.06 0
2017-12-13 $28.50 $28.50 $28.50 $28.50 $26.06 100
2017-12-12 $27.10 $27.10 $27.10 $27.10 $24.78 1,600
2017-12-11 $24.60 $24.60 $24.60 $24.60 $22.49 0
2017-12-08 $24.60 $24.60 $24.60 $24.60 $22.49 0
2017-12-07 $24.60 $24.60 $24.60 $24.60 $22.49 0
2017-12-06 $24.60 $24.80 $24.60 $24.60 $22.49 2,300
2017-12-05 $29.55 $29.55 $29.55 $29.55 $27.02 0
2017-12-04 $29.55 $29.55 $29.55 $29.55 $27.02 0
2017-12-01 $29.55 $29.55 $29.55 $29.55 $27.02 0
2017-11-30 $29.55 $29.55 $29.55 $29.55 $27.02 0
2017-11-29 $29.55 $29.55 $29.55 $29.55 $27.02 0
2017-11-28 $29.55 $29.55 $29.55 $29.55 $27.02 0
2017-11-27 $29.55 $29.55 $29.55 $29.55 $27.02 0
2017-11-24 $29.55 $29.55 $29.55 $29.55 $27.02 0
2017-11-22 $29.55 $29.55 $29.55 $29.55 $27.02 30
2017-11-21 $29.55 $29.55 $29.55 $29.55 $27.02 0
2017-11-20 $29.55 $29.55 $29.55 $29.55 $27.02 0
2017-11-17 $29.55 $29.55 $29.55 $29.55 $27.02 0
2017-11-15 $29.55 $29.55 $29.55 $29.55 $27.02 0
2017-11-14 $29.55 $29.55 $29.55 $29.55 $27.02 0
2017-11-13 $29.55 $29.55 $29.55 $29.55 $27.02 0
2017-11-10 $29.55 $29.55 $29.55 $29.55 $27.02 0
2017-11-09 $29.55 $29.55 $29.55 $29.55 $27.02 0
2017-11-08 $29.55 $29.55 $29.55 $29.55 $27.02 0
2017-11-07 $29.55 $29.55 $29.55 $29.55 $27.02 0
2017-11-06 $29.55 $29.55 $29.55 $29.55 $27.02 0
2017-11-03 $29.80 $29.80 $29.55 $29.55 $27.02 2,510
2017-11-02 $29.05 $29.05 $29.05 $29.05 $26.56 390
2017-11-01 $33.60 $33.60 $33.60 $33.60 $30.72 0
2017-10-31 $33.60 $33.60 $33.60 $33.60 $30.72 0
2017-10-30 $33.60 $33.60 $33.60 $33.60 $30.72 100
2017-10-27 $33.60 $33.60 $33.60 $33.60 $30.72 0
2017-10-26 $33.60 $33.60 $33.60 $33.60 $30.72 0
2017-10-25 $33.60 $33.60 $33.60 $33.60 $30.72 0
2017-10-24 $33.60 $33.60 $33.60 $33.60 $30.72 0
2017-10-23 $33.60 $33.60 $33.60 $33.60 $30.72 0
2017-10-20 $33.60 $33.60 $33.60 $33.60 $30.72 0
2017-10-19 $33.60 $33.60 $33.60 $33.60 $30.72 0
2017-10-18 $33.60 $33.60 $33.60 $33.60 $30.72 0
2017-10-17 $33.60 $33.60 $33.60 $33.60 $30.72 0
2017-10-16 $33.60 $33.60 $33.60 $33.60 $30.72 0
2017-10-13 $33.60 $33.60 $33.60 $33.60 $30.72 0
2017-10-12 $33.60 $33.60 $33.60 $33.60 $30.72 0
2017-10-11 $33.60 $33.60 $33.60 $33.60 $30.72 0
2017-10-10 $33.60 $33.60 $33.60 $33.60 $30.72 0
2017-10-09 $33.60 $33.60 $33.60 $33.60 $30.72 0
2017-10-06 $33.60 $33.60 $33.60 $33.60 $30.72 0
2017-10-05 $33.60 $33.60 $33.60 $33.60 $30.72 0
2017-10-04 $33.60 $33.60 $33.60 $33.60 $30.72 0
2017-10-03 $33.60 $33.60 $33.60 $33.60 $30.72 0
2017-10-02 $33.60 $33.60 $33.60 $33.60 $30.72 0
2017-09-29 $33.60 $33.60 $33.60 $33.60 $30.72 0
2017-09-28 $33.60 $33.60 $33.60 $33.60 $30.72 0
2017-09-27 $33.60 $33.60 $33.60 $33.60 $30.72 0
2017-09-26 $33.60 $33.60 $33.60 $33.60 $30.72 0
2017-09-25 $33.60 $33.60 $33.60 $33.60 $30.72 0
2017-09-22 $33.60 $33.60 $33.60 $33.60 $30.72 0
2017-09-21 $33.60 $33.60 $33.60 $33.60 $30.72 99
2017-09-20 $33.60 $33.60 $33.60 $33.60 $30.72 0
2017-09-19 $33.60 $33.60 $33.60 $33.60 $30.72 0
2017-09-18 $33.59 $33.60 $33.59 $33.60 $30.72 200
2017-09-15 $32.95 $32.95 $32.95 $32.95 $30.13 0
2017-09-14 $32.95 $32.95 $32.95 $32.95 $30.13 0
2017-09-13 $32.95 $32.95 $32.95 $32.95 $30.13 0
2017-09-12 $32.95 $32.95 $32.95 $32.95 $30.13 100
2017-09-11 $33.10 $33.10 $33.10 $33.10 $30.27 200
2017-09-08 $31.11 $31.11 $31.11 $31.11 $28.45 99
2017-09-07 $31.11 $31.11 $31.11 $31.11 $28.45 0
2017-09-06 $31.11 $31.11 $31.11 $31.11 $28.45 0
2017-09-05 $31.11 $31.11 $31.11 $31.11 $28.45 0
2017-09-01 $31.11 $31.11 $31.11 $31.11 $28.45 0
2017-08-31 $31.11 $31.11 $31.11 $31.11 $28.45 99
2017-08-30 $31.36 $31.36 $31.11 $31.11 $28.45 300
2017-08-28 $30.60 $30.60 $30.60 $30.60 $27.80 0
2017-08-25 $30.60 $30.60 $30.60 $30.60 $27.80 0
2017-08-24 $30.60 $30.60 $30.60 $30.60 $27.80 0
2017-08-23 $30.60 $30.60 $30.60 $30.60 $27.80 0
2017-08-22 $30.60 $30.60 $30.60 $30.60 $27.80 101
2017-08-21 $30.65 $30.65 $30.65 $30.65 $27.85 0
2017-08-18 $30.65 $30.65 $30.65 $30.65 $27.85 100
2017-08-17 $35.35 $35.35 $35.35 $35.35 $32.12 0
2017-08-16 $35.35 $35.35 $35.35 $35.35 $32.12 186
2017-08-15 $37.20 $37.20 $37.20 $37.20 $33.80 0
2017-08-14 $37.20 $37.20 $37.20 $37.20 $33.80 0
2017-08-11 $37.20 $37.20 $37.20 $37.20 $33.80 0
2017-08-10 $37.20 $37.20 $37.20 $37.20 $33.80 0
2017-08-09 $37.20 $37.20 $37.20 $37.20 $33.80 0
2017-08-08 $37.20 $37.20 $37.20 $37.20 $33.80 0
2017-08-07 $37.20 $37.20 $37.20 $37.20 $33.80 0
2017-08-04 $37.20 $37.20 $37.20 $37.20 $33.80 0
2017-08-03 $37.20 $37.20 $37.20 $37.20 $33.80 0
2017-08-02 $37.20 $37.20 $37.20 $37.20 $33.80 0
2017-08-01 $37.20 $37.20 $37.20 $37.20 $33.80 0
2017-07-31 $37.20 $37.20 $37.20 $37.20 $33.80 0
2017-07-28 $37.20 $37.20 $37.20 $37.20 $33.80 0
2017-07-27 $37.20 $37.20 $37.20 $37.20 $33.80 0
2017-07-26 $37.20 $37.20 $37.20 $37.20 $33.80 0
2017-07-25 $37.20 $37.20 $37.20 $37.20 $33.80 0
2017-07-24 $37.20 $37.20 $37.20 $37.20 $33.80 20
2017-07-21 $37.20 $37.20 $37.20 $37.20 $33.80 0
2017-07-20 $37.20 $37.20 $37.20 $37.20 $33.80 0
2017-07-19 $37.20 $37.20 $37.20 $37.20 $33.80 0
2017-07-18 $37.05 $37.25 $37.05 $37.20 $33.80 300
2017-07-17 $37.75 $37.75 $37.75 $37.75 $34.30 0
2017-07-14 $37.75 $37.75 $37.75 $37.75 $34.30 0
2017-07-13 $37.75 $37.75 $37.75 $37.75 $34.30 0
2017-07-12 $37.75 $37.75 $37.75 $37.75 $34.30 0
2017-07-11 $37.75 $37.75 $37.75 $37.75 $34.30 0
2017-07-10 $37.75 $37.75 $37.75 $37.75 $34.30 0
2017-07-07 $37.75 $37.75 $37.75 $37.75 $34.30 170
2017-07-05 $38.75 $38.75 $38.75 $38.75 $35.21 0
2017-07-03 $38.75 $38.75 $38.75 $38.75 $35.21 300
2017-06-30 $42.60 $42.60 $42.60 $42.60 $38.71 0
2017-06-29 $42.60 $42.60 $42.60 $42.60 $38.71 0
2017-06-28 $42.60 $42.60 $42.60 $42.60 $38.71 0
2017-06-27 $42.60 $42.60 $42.60 $42.60 $38.71 0
2017-06-26 $42.60 $42.60 $42.60 $42.60 $38.71 0
2017-06-23 $42.60 $42.60 $42.60 $42.60 $38.71 0
2017-06-22 $42.60 $42.60 $42.60 $42.60 $38.71 0
2017-06-21 $42.60 $42.60 $42.60 $42.60 $38.71 0
2017-06-20 $42.60 $42.60 $42.60 $42.60 $38.71 0
2017-06-19 $42.60 $42.60 $42.60 $42.60 $38.71 612
2017-06-16 $45.72 $45.72 $45.72 $45.72 $41.54 0
2017-06-15 $45.72 $45.72 $45.72 $45.72 $41.54 0
2017-06-14 $45.72 $45.72 $45.72 $45.72 $41.54 0
2017-06-13 $45.72 $45.72 $45.72 $45.72 $41.54 0
2017-06-12 $45.72 $45.72 $45.72 $45.72 $41.54 0
2017-06-09 $45.72 $45.72 $45.72 $45.72 $41.54 0
2017-06-08 $45.72 $45.72 $45.72 $45.72 $41.54 0
2017-06-07 $45.72 $45.72 $45.72 $45.72 $41.54 0
2017-06-06 $45.72 $45.72 $45.72 $45.72 $41.54 0
2017-06-05 $45.72 $45.72 $45.72 $45.72 $41.54 0
2017-06-02 $45.72 $45.72 $45.72 $45.72 $41.54 0
2017-06-01 $45.72 $45.72 $45.72 $45.72 $41.54 0
2017-05-31 $45.72 $45.72 $45.72 $45.72 $41.54 0
2017-05-30 $45.72 $45.72 $45.72 $45.72 $41.54 0
2017-05-26 $45.72 $45.72 $45.72 $45.72 $41.54 0
2017-05-25 $45.72 $45.72 $45.72 $45.72 $41.54 0
2017-05-24 $45.72 $45.72 $45.72 $45.72 $41.54 0
2017-05-23 $45.72 $45.72 $45.72 $45.72 $41.54 0
2017-05-22 $45.72 $45.72 $45.72 $45.72 $41.54 0
2017-05-19 $44.35 $45.72 $44.35 $45.72 $41.54 200
2017-05-18 $48.05 $48.05 $48.05 $48.05 $43.66 0
2017-05-17 $48.05 $48.05 $48.05 $48.05 $43.66 0
2017-05-16 $48.05 $48.05 $48.05 $48.05 $43.66 0
2017-05-15 $48.05 $48.05 $48.05 $48.05 $43.66 0
2017-05-12 $48.05 $48.05 $48.05 $48.05 $43.66 0
2017-05-11 $48.05 $48.05 $48.05 $48.05 $43.66 200
2017-05-10 $51.60 $51.60 $51.60 $51.60 $46.88 0
2017-05-09 $51.60 $51.60 $51.60 $51.60 $46.88 0
2017-05-08 $51.60 $51.60 $51.60 $51.60 $46.88 0
2017-05-05 $51.60 $51.60 $51.60 $51.60 $46.88 0
2017-05-04 $51.60 $51.60 $51.60 $51.60 $46.88 30
2017-05-03 $51.60 $51.60 $51.60 $51.60 $46.88 0
2017-05-02 $51.60 $51.60 $51.60 $51.60 $46.88 0
2017-05-01 $51.60 $51.60 $51.60 $51.60 $46.88 0
2017-04-28 $51.60 $51.60 $51.60 $51.60 $46.88 200
2017-04-27 $48.56 $48.56 $48.56 $48.56 $44.12 0
2017-04-26 $48.56 $48.56 $48.56 $48.56 $44.12 0
2017-04-25 $48.58 $49.65 $48.56 $48.56 $44.12 616
2017-04-24 $46.58 $47.47 $46.08 $46.08 $41.87 1,140
2017-04-21 $49.30 $49.30 $49.30 $49.30 $44.79 0
2017-04-20 $49.30 $49.30 $49.30 $49.30 $44.79 0
2017-04-19 $49.30 $49.30 $49.30 $49.30 $44.79 0
2017-04-18 $49.30 $49.30 $49.30 $49.30 $44.79 1,600
2017-04-17 $49.55 $49.55 $49.55 $49.55 $45.02 0
2017-04-13 $49.55 $49.55 $49.55 $49.55 $45.02 100
2017-04-12 $52.90 $52.90 $52.90 $52.90 $48.06 0
2017-04-11 $52.90 $52.90 $52.90 $52.90 $48.06 0
2017-04-10 $52.90 $52.90 $52.90 $52.90 $48.06 0
2017-04-07 $52.90 $52.90 $52.90 $52.90 $48.06 0
2017-04-06 $52.90 $52.90 $52.90 $52.90 $48.06 9
2017-04-05 $52.90 $52.90 $52.90 $52.90 $48.06 0
2017-04-04 $52.90 $52.90 $52.90 $52.90 $47.68 0
2017-04-03 $52.90 $52.90 $52.90 $52.90 $47.68 0
2017-03-31 $52.90 $52.90 $52.90 $52.90 $47.68 0
2017-03-30 $52.90 $52.90 $52.90 $52.90 $47.68 0
2017-03-29 $52.90 $52.90 $52.90 $52.90 $47.68 0
2017-03-28 $52.90 $52.90 $52.90 $52.90 $47.68 0
2017-03-27 $52.90 $52.90 $52.90 $52.90 $47.68 0
2017-03-24 $52.90 $52.90 $52.90 $52.90 $47.68 0
2017-03-23 $52.90 $52.90 $52.90 $52.90 $47.68 0
2017-03-22 $52.90 $52.90 $52.90 $52.90 $47.68 0
2017-03-21 $52.90 $52.90 $52.90 $52.90 $47.68 0
2017-03-20 $52.90 $52.90 $52.90 $52.90 $47.68 0
2017-03-17 $52.90 $52.90 $52.90 $52.90 $47.68 0
2017-03-16 $52.90 $52.90 $52.90 $52.90 $47.68 0
2017-03-15 $52.90 $52.90 $52.90 $52.90 $47.68 0
2017-03-14 $52.90 $52.90 $52.90 $52.90 $47.68 0
2017-03-13 $52.90 $52.90 $52.90 $52.90 $47.68 0
2017-03-10 $52.90 $52.90 $52.90 $52.90 $47.68 0
2017-03-09 $52.90 $52.90 $52.90 $52.90 $47.68 0
2017-03-08 $52.90 $52.90 $52.90 $52.90 $47.68 0
2017-03-07 $52.90 $52.90 $52.90 $52.90 $47.68 100
2017-03-06 $53.45 $53.45 $53.45 $53.45 $48.18 0
2017-03-03 $53.45 $53.45 $53.45 $53.45 $48.18 100
2017-03-02 $54.20 $54.20 $54.20 $54.20 $48.86 0
2017-03-01 $54.20 $54.20 $54.20 $54.20 $48.86 0
2017-02-28 $54.20 $54.20 $54.20 $54.20 $48.86 0
2017-02-27 $54.20 $54.20 $54.20 $54.20 $48.86 0
2017-02-24 $54.20 $54.20 $54.20 $54.20 $48.86 100
2017-02-23 $52.70 $52.70 $52.70 $52.70 $47.50 0
2017-02-22 $52.70 $52.70 $52.70 $52.70 $47.50 100
2017-02-21 $51.85 $51.85 $51.85 $51.85 $46.74 0
2017-02-17 $50.64 $51.85 $50.64 $51.85 $46.74 200
2017-02-16 $50.60 $50.60 $50.60 $50.60 $45.61 0
2017-02-15 $50.60 $50.60 $50.60 $50.60 $45.61 0
2017-02-14 $50.60 $50.60 $50.60 $50.60 $45.61 100
2017-02-13 $49.90 $49.90 $49.90 $49.90 $44.98 0
2017-02-10 $49.90 $49.90 $49.90 $49.90 $44.98 100
2017-02-09 $49.60 $49.60 $49.60 $49.60 $44.71 0
2017-02-08 $49.60 $49.60 $49.60 $49.60 $44.71 0
2017-02-07 $49.60 $49.60 $49.60 $49.60 $44.71 0
2017-02-06 $49.60 $49.60 $49.60 $49.60 $44.71 0
2017-02-03 $49.60 $49.60 $49.60 $49.60 $44.71 100
2017-02-02 $49.12 $49.12 $49.12 $49.12 $44.28 0
2017-02-01 $49.12 $49.12 $49.12 $49.12 $44.28 0
2017-01-31 $49.12 $49.12 $49.12 $49.12 $44.28 0
2017-01-30 $49.12 $49.12 $49.12 $49.12 $44.28 0
2017-01-27 $49.12 $49.12 $49.12 $49.12 $44.28 90
2017-01-26 $49.12 $49.12 $49.12 $49.12 $44.28 0
2017-01-25 $49.12 $49.12 $49.12 $49.12 $44.28 0
2017-01-24 $49.12 $49.12 $49.12 $49.12 $44.28 400
2017-01-23 $49.30 $49.30 $49.30 $49.30 $44.44 0
2017-01-20 $49.30 $49.30 $49.30 $49.30 $44.44 0
2017-01-19 $49.30 $49.30 $49.30 $49.30 $44.44 0
2017-01-18 $49.30 $49.30 $49.30 $49.30 $44.44 400
2017-01-17 $46.75 $46.75 $46.75 $46.75 $42.14 0
2017-01-13 $46.75 $46.75 $46.75 $46.75 $42.14 0
2017-01-12 $46.75 $46.75 $46.75 $46.75 $42.14 100
2017-01-11 $46.67 $46.67 $46.67 $46.67 $42.07 0
2017-01-10 $46.67 $46.67 $46.67 $46.67 $42.07 0
2017-01-09 $46.67 $46.67 $46.67 $46.67 $42.07 0
2017-01-06 $46.67 $46.67 $46.67 $46.67 $42.07 0
2017-01-05 $46.67 $46.67 $46.67 $46.67 $42.07 100
2017-01-04 $44.20 $44.20 $44.20 $44.20 $39.84 0
2017-01-03 $44.20 $44.20 $44.20 $44.20 $39.84 0
2016-12-30 $44.20 $44.20 $44.20 $44.20 $39.84 0
2016-12-29 $44.20 $44.20 $44.20 $44.20 $39.84 0
2016-12-28 $44.20 $44.20 $44.20 $44.20 $39.84 0
2016-12-27 $44.20 $44.20 $44.20 $44.20 $39.84 0
2016-12-23 $44.20 $44.20 $44.20 $44.20 $39.84 0
2016-12-22 $44.20 $44.20 $44.20 $44.20 $39.84 0
2016-12-21 $44.20 $44.20 $44.20 $44.20 $39.84 0
2016-12-20 $44.20 $44.20 $44.20 $44.20 $39.84 0
2016-12-19 $44.20 $44.20 $44.20 $44.20 $39.84 0
2016-12-16 $44.20 $44.20 $44.20 $44.20 $39.84 0
2016-12-15 $44.20 $44.20 $44.20 $44.20 $39.84 0
2016-12-14 $44.20 $44.20 $44.20 $44.20 $39.84 0
2016-12-13 $44.20 $44.20 $44.20 $44.20 $39.84 0
2016-12-12 $44.20 $44.20 $44.20 $44.20 $39.84 700
2016-12-09 $44.67 $44.67 $44.67 $44.67 $40.27 0
2016-12-08 $44.67 $44.67 $44.67 $44.67 $40.27 0
2016-12-07 $44.67 $44.67 $44.67 $44.67 $40.27 500
2016-12-06 $66.50 $66.50 $66.50 $66.50 $59.94 0
2016-12-05 $66.50 $66.50 $66.50 $66.50 $59.94 0
2016-12-02 $66.50 $66.50 $66.50 $66.50 $59.94 0
2016-12-01 $66.50 $66.50 $66.50 $66.50 $59.94 0
2016-11-30 $66.50 $66.50 $66.50 $66.50 $59.94 0
2016-11-29 $66.50 $66.50 $66.50 $66.50 $59.94 0
2016-11-28 $66.50 $66.50 $66.50 $66.50 $59.94 0
2016-11-25 $66.50 $66.50 $66.50 $66.50 $59.94 0
2016-11-23 $66.50 $66.50 $66.50 $66.50 $59.94 0
2016-11-22 $66.50 $66.50 $66.50 $66.50 $59.94 0
2016-11-21 $66.50 $66.50 $66.50 $66.50 $59.94 0
2016-11-18 $66.50 $66.50 $66.50 $66.50 $59.94 0
2016-11-17 $66.50 $66.50 $66.50 $66.50 $59.94 0
2016-11-16 $66.50 $66.50 $66.50 $66.50 $59.94 0
2016-11-15 $66.50 $66.50 $66.50 $66.50 $59.94 0
2016-11-14 $66.50 $66.50 $66.50 $66.50 $59.94 0
2016-11-11 $66.50 $66.50 $66.50 $66.50 $59.94 0
2016-11-10 $66.50 $66.50 $66.50 $66.50 $59.94 0
2016-11-09 $66.50 $66.50 $66.50 $66.50 $59.94 0
2016-11-08 $66.50 $66.50 $66.50 $66.50 $59.94 0
2016-11-07 $66.50 $66.50 $66.50 $66.50 $59.94 0
2016-11-04 $66.50 $66.50 $66.50 $66.50 $59.94 0
2016-11-03 $66.50 $66.50 $66.50 $66.50 $59.94 0
2016-11-02 $66.50 $66.50 $66.50 $66.50 $59.94 0
2016-11-01 $66.50 $66.50 $66.50 $66.50 $59.94 0
2016-10-31 $66.50 $66.50 $66.50 $66.50 $59.94 0
2016-10-28 $66.50 $66.50 $66.50 $66.50 $59.94 0
2016-10-27 $66.50 $66.50 $66.50 $66.50 $59.94 0
2016-10-26 $66.50 $66.50 $66.50 $66.50 $59.94 0
2016-10-25 $66.50 $66.50 $66.50 $66.50 $59.94 0
2016-10-21 $66.50 $66.50 $66.50 $66.50 $59.94 0
2016-10-20 $66.50 $66.50 $66.50 $66.50 $59.94 0
2016-10-19 $66.50 $66.50 $66.50 $66.50 $59.94 0
2016-10-18 $66.50 $66.50 $66.50 $66.50 $59.94 0
2016-10-17 $66.50 $66.50 $66.50 $66.50 $59.94 0
2016-10-14 $66.50 $66.50 $66.50 $66.50 $59.94 0
2016-10-13 $66.50 $66.50 $66.50 $66.50 $59.94 0
2016-10-12 $66.50 $66.50 $66.50 $66.50 $59.94 0
2016-10-11 $66.50 $66.50 $66.50 $66.50 $59.94 0
2016-10-10 $66.50 $66.50 $66.50 $66.50 $59.94 0
2016-10-07 $66.50 $66.50 $66.50 $66.50 $59.94 0
2016-10-06 $66.50 $66.50 $66.50 $66.50 $59.94 0
2016-10-05 $66.50 $66.50 $66.50 $66.50 $59.94 0
2016-10-04 $66.50 $66.50 $66.50 $66.50 $59.94 0
2016-10-03 $66.50 $66.50 $66.50 $66.50 $59.94 0
2016-09-30 $66.50 $66.50 $66.50 $66.50 $59.94 0
2016-09-29 $66.50 $66.50 $66.50 $66.50 $59.94 0
2016-09-28 $66.50 $66.50 $66.50 $66.50 $59.94 0
2016-09-27 $66.50 $66.50 $66.50 $66.50 $59.94 0
2016-09-26 $66.50 $66.50 $66.50 $66.50 $59.94 0
2016-09-23 $66.50 $66.50 $66.50 $66.50 $59.94 0
2016-09-22 $66.50 $66.50 $66.50 $66.50 $59.94 0
2016-09-21 $66.50 $66.50 $66.50 $66.50 $59.94 0
2016-09-20 $66.50 $66.50 $66.50 $66.50 $59.94 0
2016-09-19 $66.50 $66.50 $66.50 $66.50 $59.94 0
2016-09-16 $66.50 $66.50 $66.50 $66.50 $59.94 0
2016-09-15 $66.50 $66.50 $66.50 $66.50 $59.94 0
2016-09-14 $66.50 $66.50 $66.50 $66.50 $59.94 0
2016-09-13 $66.50 $66.50 $66.50 $66.50 $59.94 0
2016-09-12 $66.50 $66.50 $66.50 $66.50 $59.94 0
2016-09-09 $66.50 $66.50 $66.50 $66.50 $59.94 0
2016-09-08 $66.50 $66.50 $66.50 $66.50 $59.94 0
2016-09-07 $66.50 $66.50 $66.50 $66.50 $59.94 0
2016-09-06 $66.50 $66.50 $66.50 $66.50 $59.94 0
2016-09-02 $66.50 $66.50 $66.50 $66.50 $59.94 0
2016-09-01 $66.50 $66.50 $66.50 $66.50 $59.94 0
2016-08-31 $66.50 $66.50 $66.50 $66.50 $59.75 0
2016-08-30 $66.50 $66.50 $66.50 $66.50 $59.75 0
2016-08-29 $66.50 $66.50 $66.50 $66.50 $59.75 0
2016-08-26 $66.50 $66.50 $66.50 $66.50 $59.75 0
2016-08-25 $66.50 $66.50 $66.50 $66.50 $59.75 0
2016-08-24 $66.50 $66.50 $66.50 $66.50 $59.75 0
2016-08-23 $66.50 $66.50 $66.50 $66.50 $59.75 0
2016-08-22 $66.50 $66.50 $66.50 $66.50 $59.75 0
2016-08-19 $66.50 $66.50 $66.50 $66.50 $59.75 0
2016-08-18 $66.50 $66.50 $66.50 $66.50 $59.75 0
2016-08-17 $66.50 $66.50 $66.50 $66.50 $59.75 0
2016-08-16 $66.50 $66.50 $66.50 $66.50 $59.75 0
2016-08-15 $66.50 $66.50 $66.50 $66.50 $59.75 0
2016-08-12 $66.50 $66.50 $66.50 $66.50 $59.75 0
2016-08-11 $66.50 $66.50 $66.50 $66.50 $59.75 2
2016-08-10 $66.50 $66.50 $66.50 $66.50 $59.75 0
2016-08-09 $66.50 $66.50 $66.50 $66.50 $59.75 0
2016-08-08 $66.50 $66.50 $66.50 $66.50 $59.75 0
2016-08-05 $66.50 $66.50 $66.50 $66.50 $59.75 0
2016-08-04 $66.50 $66.50 $66.50 $66.50 $59.75 0
2016-08-03 $66.50 $66.50 $66.50 $66.50 $59.75 0
2016-08-02 $66.50 $66.50 $66.50 $66.50 $59.75 0
2016-08-01 $66.50 $66.50 $66.50 $66.50 $59.75 0
2016-07-29 $66.50 $66.50 $66.50 $66.50 $59.75 0
2016-07-28 $66.50 $66.50 $66.50 $66.50 $59.75 0
2016-07-27 $66.50 $66.50 $66.50 $66.50 $59.75 0
2016-07-26 $66.50 $66.50 $66.50 $66.50 $59.75 0
2016-07-25 $66.50 $66.50 $66.50 $66.50 $59.75 0
2016-07-22 $66.50 $66.50 $66.50 $66.50 $59.75 0
2016-07-21 $66.50 $66.50 $66.50 $66.50 $59.75 0
2016-07-20 $66.50 $66.50 $66.50 $66.50 $59.75 0
2016-07-19 $66.50 $66.50 $66.50 $66.50 $59.75 0
2016-07-18 $66.50 $66.50 $66.50 $66.50 $59.75 0
2016-07-15 $66.50 $66.50 $66.50 $66.50 $59.75 0
2016-07-14 $66.50 $66.50 $66.50 $66.50 $59.75 0
2016-07-13 $66.50 $66.50 $66.50 $66.50 $59.75 4
2016-07-12 $66.50 $66.50 $66.50 $66.50 $59.75 0
2016-07-11 $66.50 $66.50 $66.50 $66.50 $59.75 0
2016-07-08 $66.50 $66.50 $66.50 $66.50 $59.75 0
2016-07-07 $66.50 $66.50 $66.50 $66.50 $59.75 0
2016-07-06 $66.50 $66.50 $66.50 $66.50 $59.75 0
2016-07-05 $66.50 $66.50 $66.50 $66.50 $59.75 0
2016-07-01 $66.50 $66.50 $66.50 $66.50 $59.75 0
2016-06-30 $66.50 $66.50 $66.50 $66.50 $59.75 0
2016-06-29 $66.50 $66.50 $66.50 $66.50 $59.75 0
2016-06-28 $66.50 $66.50 $66.50 $66.50 $59.75 0
2016-06-27 $66.50 $66.50 $66.50 $66.50 $59.75 0
2016-06-24 $66.50 $66.50 $66.50 $66.50 $59.75 0
2016-06-23 $66.50 $66.50 $66.50 $66.50 $59.75 0
2016-06-22 $66.50 $66.50 $66.50 $66.50 $59.75 0
2016-06-21 $66.50 $66.50 $66.50 $66.50 $59.75 0
2016-06-20 $66.50 $66.50 $66.50 $66.50 $59.75 0
2016-06-16 $66.50 $66.50 $66.50 $66.50 $59.75 0
2016-06-15 $66.50 $66.50 $66.50 $66.50 $59.75 10
2016-06-14 $66.50 $66.50 $66.50 $66.50 $59.75 0
2016-06-13 $66.50 $66.50 $66.50 $66.50 $59.75 0
2016-06-10 $66.50 $66.50 $66.50 $66.50 $59.75 0
2016-06-09 $66.50 $66.50 $66.50 $66.50 $59.75 0
2016-06-08 $66.50 $66.50 $66.50 $66.50 $59.75 0
2016-06-07 $66.50 $66.50 $66.50 $66.50 $59.75 0
2016-06-06 $66.50 $66.50 $66.50 $66.50 $59.75 1,000
2016-06-03 $56.27 $56.27 $56.27 $56.27 $50.56 0
2016-06-02 $56.27 $56.27 $56.27 $56.27 $50.56 0
2016-06-01 $56.27 $56.27 $56.27 $56.27 $50.56 0
2016-05-31 $56.27 $56.27 $56.27 $56.27 $50.56 0
2016-05-27 $56.27 $56.27 $56.27 $56.27 $50.56 0
2016-05-26 $56.27 $56.27 $56.27 $56.27 $50.56 0
2016-05-25 $56.27 $56.27 $56.27 $56.27 $50.56 0
2016-05-24 $56.27 $56.27 $56.27 $56.27 $50.56 0
2016-05-23 $56.27 $56.27 $56.27 $56.27 $50.56 0
2016-05-20 $56.27 $56.27 $56.27 $56.27 $50.56 0
2016-05-18 $56.27 $56.27 $56.27 $56.27 $50.56 0
2016-05-17 $56.27 $56.27 $56.27 $56.27 $50.56 0
2016-05-16 $56.27 $56.27 $56.27 $56.27 $50.56 0
2016-05-13 $56.27 $56.27 $56.27 $56.27 $50.56 0
2016-05-12 $56.27 $56.27 $56.27 $56.27 $50.56 0
2016-05-11 $56.27 $56.27 $56.27 $56.27 $50.56 0
2016-05-10 $56.27 $56.27 $56.27 $56.27 $50.56 0
2016-05-09 $56.27 $56.27 $56.27 $56.27 $50.56 0
2016-05-06 $56.27 $56.27 $56.27 $56.27 $50.56 0
2016-05-05 $56.27 $56.27 $56.27 $56.27 $50.56 0
2016-05-04 $56.27 $56.27 $56.27 $56.27 $50.56 0
2016-05-03 $56.27 $56.27 $56.27 $56.27 $50.56 0
2016-05-02 $56.27 $56.27 $56.27 $56.27 $50.56 0
2016-04-29 $56.27 $56.27 $56.27 $56.27 $50.56 0
2016-04-28 $56.27 $56.27 $56.27 $56.27 $50.56 0
2016-04-27 $56.27 $56.27 $56.27 $56.27 $50.56 0
2016-04-26 $56.27 $56.27 $56.27 $56.27 $50.56 0
2016-04-25 $56.27 $56.27 $56.27 $56.27 $50.56 0
2016-04-22 $56.27 $56.27 $56.27 $56.27 $50.56 0
2016-04-21 $56.27 $56.27 $56.27 $56.27 $50.56 0
2016-04-20 $56.27 $56.27 $56.27 $56.27 $50.56 0
2016-04-19 $56.27 $56.27 $56.27 $56.27 $50.56 0
2016-04-18 $56.27 $56.27 $56.27 $56.27 $50.56 0
2016-04-14 $56.27 $56.27 $56.27 $56.27 $50.56 0
2016-04-13 $56.27 $56.27 $56.27 $56.27 $50.56 0
2016-04-12 $56.27 $56.27 $56.27 $56.27 $50.56 0
2016-04-11 $56.27 $56.27 $56.27 $56.27 $50.56 0
2016-04-08 $56.27 $56.27 $56.27 $56.27 $50.56 0
2016-04-07 $56.27 $56.27 $56.27 $56.27 $50.56 0
2016-04-06 $56.27 $56.27 $56.27 $56.27 $50.56 0
2016-04-05 $56.27 $56.27 $56.27 $56.27 $50.18 10
2016-04-04 $56.27 $56.27 $56.27 $56.27 $50.18 0
2016-04-01 $56.27 $56.27 $56.27 $56.27 $50.18 490
2016-03-31 $55.08 $55.08 $55.08 $55.08 $49.12 0
2016-03-30 $55.08 $55.08 $55.08 $55.08 $49.12 0
2016-03-29 $55.08 $55.08 $55.08 $55.08 $49.12 200
2016-03-28 $54.00 $54.00 $54.00 $54.00 $48.16 0
2016-03-24 $54.00 $54.00 $54.00 $54.00 $48.16 0
2016-03-23 $54.00 $54.00 $54.00 $54.00 $48.16 0
2016-03-22 $54.00 $54.00 $54.00 $54.00 $48.16 0
2016-03-21 $54.00 $54.00 $54.00 $54.00 $48.16 100
2016-03-18 $54.78 $54.78 $54.78 $54.78 $48.85 0
2016-03-17 $54.78 $54.78 $54.78 $54.78 $48.85 118
2016-03-16 $50.73 $50.73 $50.73 $50.73 $45.24 104
2016-03-15 $58.08 $58.08 $58.08 $58.08 $51.79 0
2016-03-14 $58.08 $58.08 $58.08 $58.08 $51.79 0
2016-03-11 $58.08 $58.08 $58.08 $58.08 $51.79 64
2016-03-10 $58.08 $58.08 $58.08 $58.08 $51.79 0
2016-03-09 $58.08 $58.08 $58.08 $58.08 $51.79 0
2016-03-08 $58.08 $58.08 $58.08 $58.08 $51.79 0
2016-03-07 $58.08 $58.08 $58.08 $58.08 $51.79 0
2016-03-04 $58.08 $58.08 $58.08 $58.08 $51.79 0
2016-03-03 $58.08 $58.08 $58.08 $58.08 $51.79 0
2016-03-02 $58.08 $58.08 $58.08 $58.08 $51.79 0
2016-03-01 $58.08 $58.08 $58.08 $58.08 $51.79 0
2016-02-29 $58.08 $58.08 $58.08 $58.08 $51.79 0
2016-02-26 $58.08 $58.08 $58.08 $58.08 $51.79 0
2016-02-25 $58.08 $58.08 $58.08 $58.08 $51.79 0
2016-02-24 $58.08 $58.08 $58.08 $58.08 $51.79 0
2016-02-23 $58.08 $58.08 $58.08 $58.08 $51.79 0
2016-02-22 $58.08 $58.08 $58.08 $58.08 $51.79 0
2016-02-19 $58.08 $58.08 $58.08 $58.08 $51.79 0
2016-02-18 $58.08 $58.08 $58.08 $58.08 $51.79 0
2016-02-17 $58.08 $58.08 $58.08 $58.08 $51.79 0
2016-02-16 $58.08 $58.08 $58.08 $58.08 $51.79 0
2016-02-12 $58.08 $58.08 $58.08 $58.08 $51.79 0
2016-02-11 $58.08 $58.08 $58.08 $58.08 $51.79 0
2016-02-10 $54.49 $58.10 $54.49 $58.08 $51.79 400
2016-02-09 $53.96 $53.96 $53.96 $53.96 $48.12 0
2016-02-08 $53.96 $53.96 $53.96 $53.96 $48.12 0
2016-02-05 $53.96 $53.96 $53.96 $53.96 $48.12 0
2016-02-04 $53.96 $53.96 $53.96 $53.96 $48.12 0
2016-02-03 $53.96 $53.96 $53.96 $53.96 $48.12 0
2016-02-02 $53.96 $53.96 $53.96 $53.96 $48.12 0
2016-02-01 $53.96 $53.96 $53.96 $53.96 $48.12 0
2016-01-29 $53.96 $53.96 $53.96 $53.96 $48.12 0
2016-01-28 $53.96 $53.96 $53.96 $53.96 $48.12 0
2016-01-27 $53.96 $53.96 $53.96 $53.96 $48.12 0
2016-01-26 $53.96 $53.96 $53.96 $53.96 $48.12 0
2016-01-25 $53.96 $53.96 $53.96 $53.96 $48.12 0
2016-01-22 $53.96 $53.96 $53.96 $53.96 $48.12 0
2016-01-21 $53.96 $53.96 $53.96 $53.96 $48.12 0
2016-01-20 $53.96 $53.96 $53.96 $53.96 $48.12 130
2016-01-19 $57.81 $57.81 $57.81 $57.81 $51.55 100
2016-01-15 $61.91 $61.91 $61.91 $61.91 $55.21 0
2016-01-14 $61.91 $61.91 $61.91 $61.91 $55.21 179
2016-01-13 $69.92 $69.92 $69.92 $69.92 $62.35 0
2016-01-12 $69.92 $69.92 $69.92 $69.92 $62.35 0
2016-01-11 $69.92 $69.92 $69.92 $69.92 $62.35 0
2016-01-08 $69.92 $69.92 $69.92 $69.92 $62.35 0
2016-01-07 $69.92 $69.92 $69.92 $69.92 $62.35 0
2016-01-06 $69.92 $69.92 $69.92 $69.92 $62.35 0
2016-01-05 $69.92 $69.92 $69.92 $69.92 $62.35 0
2016-01-04 $69.92 $69.92 $69.92 $69.92 $62.35 0
2015-12-31 $69.92 $69.92 $69.92 $69.92 $62.35 100
2015-12-30 $69.23 $69.23 $69.23 $69.23 $61.74 0
2015-12-29 $69.23 $69.23 $69.23 $69.23 $61.74 150
2015-12-28 $63.98 $63.98 $63.98 $63.98 $57.06 0
2015-12-24 $63.98 $63.98 $63.98 $63.98 $57.06 0
2015-12-23 $63.98 $63.98 $63.98 $63.98 $57.06 0
2015-12-22 $63.98 $63.98 $63.98 $63.98 $57.06 0
2015-12-21 $63.98 $63.98 $63.98 $63.98 $57.06 0
2015-12-18 $63.98 $63.98 $63.98 $63.98 $57.06 0
2015-12-17 $63.98 $63.98 $63.98 $63.98 $57.06 0
2015-12-16 $63.98 $63.98 $63.98 $63.98 $57.06 200
2015-12-15 $68.33 $68.33 $68.33 $68.33 $60.94 0
2015-12-14 $68.33 $68.33 $68.33 $68.33 $60.94 0
2015-12-11 $68.33 $68.33 $68.33 $68.33 $60.94 0
2015-12-10 $68.33 $68.33 $68.33 $68.33 $60.94 0
2015-12-09 $68.33 $68.33 $68.33 $68.33 $60.94 0
2015-12-08 $68.33 $68.33 $68.33 $68.33 $60.94 0
2015-12-07 $68.33 $68.33 $68.33 $68.33 $60.94 0
2015-12-04 $68.33 $68.33 $68.33 $68.33 $60.94 0
2015-12-03 $68.33 $68.33 $68.33 $68.33 $60.94 0
2015-12-02 $68.33 $68.33 $68.33 $68.33 $60.94 0
2015-12-01 $68.33 $68.33 $68.33 $68.33 $60.94 0
2015-11-30 $68.33 $68.33 $68.33 $68.33 $60.94 0
2015-11-27 $68.33 $68.33 $68.33 $68.33 $60.94 0
2015-11-25 $68.33 $68.33 $68.33 $68.33 $60.94 0
2015-11-24 $68.33 $68.33 $68.33 $68.33 $60.94 0
2015-11-23 $68.33 $68.33 $68.33 $68.33 $60.94 0
2015-11-20 $68.33 $68.33 $68.33 $68.33 $60.94 0
2015-11-19 $68.33 $68.33 $68.33 $68.33 $60.94 0
2015-11-18 $68.33 $68.33 $68.33 $68.33 $60.94 14
2015-10-06 $68.33 $68.33 $68.33 $68.33 $60.94 100
2015-10-05 $75.23 $75.23 $75.23 $75.23 $67.09 0
2015-10-02 $75.23 $75.23 $75.23 $75.23 $67.09 0
2015-10-01 $75.23 $75.23 $75.23 $75.23 $67.09 0
2015-09-30 $75.23 $75.23 $75.23 $75.23 $67.09 0
2015-09-29 $75.23 $75.23 $75.23 $75.23 $67.09 0
2015-09-28 $75.23 $75.23 $75.23 $75.23 $67.09 0
2015-09-25 $75.23 $75.23 $75.23 $75.23 $67.09 0
2015-09-24 $75.23 $75.23 $75.23 $75.23 $67.09 0
2015-09-23 $75.23 $75.23 $75.23 $75.23 $67.09 0
2015-09-22 $75.23 $75.23 $75.23 $75.23 $67.09 246
2015-09-21 $76.47 $76.47 $76.47 $76.47 $68.19 0
2015-09-18 $76.47 $76.47 $76.47 $76.47 $68.19 0
2015-09-17 $76.47 $76.47 $76.47 $76.47 $68.19 0
2015-09-16 $76.47 $76.47 $76.47 $76.47 $68.19 0
2015-09-15 $76.47 $76.47 $76.47 $76.47 $68.19 260
2015-09-14 $74.95 $74.95 $74.95 $74.95 $66.84 0
2015-09-11 $74.95 $74.95 $74.95 $74.95 $66.84 0
2015-09-10 $74.95 $74.95 $74.95 $74.95 $66.84 0
2015-09-09 $74.95 $74.95 $74.95 $74.95 $66.84 0
2015-09-08 $74.95 $74.95 $74.95 $74.95 $66.84 0
2015-09-04 $74.95 $74.95 $74.95 $74.95 $66.84 0
2015-09-03 $74.95 $74.95 $74.95 $74.95 $66.84 0
2015-09-02 $74.95 $74.95 $74.95 $74.95 $66.84 0
2015-09-01 $74.95 $74.95 $74.95 $74.95 $66.84 0
2015-08-31 $74.95 $74.95 $74.95 $74.95 $66.84 0
2015-08-28 $74.95 $74.95 $74.95 $74.95 $66.84 0
2015-08-27 $74.95 $74.95 $74.95 $74.95 $66.84 0
2015-08-26 $74.95 $74.95 $74.95 $74.95 $66.84 0
2015-08-25 $74.95 $74.95 $74.95 $74.95 $66.84 0
2015-08-24 $74.95 $74.95 $74.95 $74.95 $66.84 0
2015-08-21 $74.95 $74.95 $74.95 $74.95 $66.84 0

Hikma Pharmaceuticals Plc (HKMPY) News Headlines

Recent Hikma Pharmaceuticals Plc (HKMPY) News
Similar Companies to Hikma Pharmaceuticals Plc (HKMPY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.