HKN Inc (HKNI) Stock

Data as of May 2, 2025

$6.04 ($0.00) 0.00%

HKN Inc - Daily Information

Click for more stock information on HKN Inc.

Daily Information	Data
Date	May 2, 2025
Open	$6.04
Previous Close	$6.04
High	$6.04
Low	$6.04
Adjusted Open	$6.04
Previous Adjusted Close	$6.04
Adjusted High	$6.04
Adjusted Low	$6.04

About HKN Inc (HKNI)

HKN, Inc. (HKN) is focused on the development of a portfolio of assets in the energy industry. As of December 31, 2011, the value of the Company's assets was derived from its wholly owned subsidiary, BriteWater International, Inc. (BWI), its investment in Global Energy Development PLC (Global) and its notes receivable extended to Global. Its objective is to build the value of its portfolio of assets through identifying, developing and marketing applications for the BWI OHSOL technology. In March 2011, the Company sold its interests in its Creole field. In April 2011, the Company also sold its interests in its Point-au-Fer, NW Speaks and Allen Ranch fields. On October 1, 2011, the Company completed the sale of its Main Pass assets in offshore Louisiana. On September 1, 2011, the Company divested its Lake Raccourci, East Lake Verret, Branville Bay, Lapeyrouse, and Point a la Hache fields in Louisiana.

Invest in HKN Inc (HKNI)

Get up to $250 in Bitcoin for funding an account.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for HKN Inc (HKNI)

Date	Open	High	Low	Close	Adj.Close	Volume
2020-12-03	$6.04	$6.04	$6.04	$6.04	$6.04	0
2020-12-02	$6.04	$6.04	$6.04	$6.04	$6.04	1
2020-12-01	$6.04	$6.04	$6.04	$6.04	$6.04	39
2020-11-30	$6.04	$6.04	$6.04	$6.04	$6.04	5
2020-11-27	$6.04	$6.04	$6.04	$6.04	$6.04	2
2020-11-25	$6.04	$6.04	$6.04	$6.04	$6.04	0
2020-11-24	$6.04	$6.04	$6.04	$6.04	$6.04	0
2020-11-23	$6.04	$6.04	$6.04	$6.04	$6.04	2
2020-11-20	$6.04	$6.04	$6.04	$6.04	$6.04	0
2020-11-19	$6.04	$6.04	$6.04	$6.04	$6.04	0
2020-11-18	$6.04	$6.04	$6.04	$6.04	$6.04	3
2020-11-17	$6.04	$6.04	$6.04	$6.04	$6.04	0
2020-11-16	$6.04	$6.04	$6.04	$6.04	$6.04	235
2020-11-13	$8.00	$8.00	$8.00	$8.00	$8.00	0
2020-11-12	$8.00	$8.00	$8.00	$8.00	$8.00	4
2020-11-11	$8.00	$8.00	$8.00	$8.00	$8.00	8
2020-11-10	$8.00	$8.00	$8.00	$8.00	$8.00	0
2020-11-09	$8.00	$8.00	$8.00	$8.00	$8.00	4
2020-11-06	$8.00	$8.00	$8.00	$8.00	$8.00	0
2020-11-05	$8.00	$8.00	$8.00	$8.00	$8.00	0
2020-11-04	$8.00	$8.00	$8.00	$8.00	$8.00	0
2020-11-03	$8.00	$8.00	$8.00	$8.00	$8.00	0
2020-11-02	$8.00	$8.00	$8.00	$8.00	$8.00	25
2020-10-30	$8.00	$8.00	$8.00	$8.00	$8.00	0
2020-10-29	$8.00	$8.00	$8.00	$8.00	$8.00	8
2020-10-28	$8.00	$8.00	$8.00	$8.00	$8.00	2
2020-10-27	$8.00	$8.00	$8.00	$8.00	$8.00	0
2020-10-26	$8.00	$8.00	$8.00	$8.00	$8.00	0
2020-10-23	$8.00	$8.00	$8.00	$8.00	$8.00	0
2020-10-22	$8.00	$8.00	$8.00	$8.00	$8.00	5
2020-10-21	$8.00	$8.00	$8.00	$8.00	$8.00	0
2020-10-20	$8.00	$8.00	$8.00	$8.00	$8.00	0
2020-10-19	$8.00	$8.00	$8.00	$8.00	$8.00	0
2020-10-16	$8.00	$8.00	$8.00	$8.00	$8.00	1
2020-10-15	$8.00	$8.00	$8.00	$8.00	$8.00	0
2020-10-14	$8.00	$8.00	$8.00	$8.00	$8.00	0
2020-10-13	$8.00	$8.00	$8.00	$8.00	$8.00	0
2020-10-12	$8.00	$8.00	$8.00	$8.00	$8.00	3
2020-10-09	$8.00	$8.00	$8.00	$8.00	$8.00	0
2020-10-08	$8.00	$8.00	$8.00	$8.00	$8.00	10
2020-10-07	$8.00	$8.00	$8.00	$8.00	$8.00	100
2020-10-06	$6.00	$6.00	$6.00	$6.00	$6.00	8
2020-10-05	$6.00	$6.00	$6.00	$6.00	$6.00	1
2020-10-02	$6.00	$6.00	$6.00	$6.00	$6.00	625
2020-10-01	$6.50	$6.50	$6.50	$6.50	$6.50	10
2020-09-30	$6.50	$6.50	$6.50	$6.50	$6.50	3
2020-09-29	$6.50	$6.50	$6.50	$6.50	$6.50	0
2020-09-28	$6.50	$6.50	$6.50	$6.50	$6.50	2
2020-09-25	$6.50	$6.50	$6.50	$6.50	$6.50	0
2020-09-24	$6.50	$6.50	$6.50	$6.50	$6.50	0
2020-09-23	$6.50	$6.50	$6.50	$6.50	$6.50	0
2020-09-22	$6.50	$6.50	$6.50	$6.50	$6.50	0
2020-09-21	$6.50	$6.50	$6.50	$6.50	$6.50	0
2020-09-18	$6.50	$6.50	$6.50	$6.50	$6.50	111
2020-09-17	$6.50	$6.50	$6.50	$6.50	$6.50	0
2020-09-16	$6.50	$6.50	$6.50	$6.50	$6.50	42
2020-09-15	$6.50	$6.50	$6.50	$6.50	$6.50	0
2020-09-14	$6.50	$6.50	$6.50	$6.50	$6.50	5
2020-09-11	$6.50	$6.50	$6.50	$6.50	$6.50	0
2020-09-10	$6.50	$6.50	$6.50	$6.50	$6.50	1
2020-09-09	$6.50	$6.50	$6.50	$6.50	$6.50	0
2020-09-08	$6.50	$6.50	$6.50	$6.50	$6.50	0
2020-09-04	$6.50	$6.50	$6.50	$6.50	$6.50	0
2020-09-03	$6.50	$6.50	$6.50	$6.50	$6.50	0
2020-09-02	$6.50	$6.50	$6.50	$6.50	$6.50	0
2020-09-01	$6.50	$6.50	$6.50	$6.50	$6.50	2
2020-08-31	$6.50	$6.50	$6.50	$6.50	$6.50	2
2020-08-28	$6.50	$6.50	$6.50	$6.50	$6.50	17
2020-08-27	$6.50	$6.50	$6.50	$6.50	$6.50	0
2020-08-26	$6.50	$6.50	$6.50	$6.50	$6.50	141
2020-08-25	$5.50	$5.50	$5.50	$5.50	$5.50	0
2020-08-24	$5.50	$5.50	$5.50	$5.50	$5.50	12
2020-08-21	$5.50	$5.50	$5.50	$5.50	$5.50	12
2020-08-20	$5.50	$5.50	$5.50	$5.50	$5.50	3
2020-08-19	$5.50	$5.50	$5.50	$5.50	$5.50	2
2020-08-18	$5.50	$5.50	$5.50	$5.50	$5.50	0
2020-08-17	$5.50	$5.50	$5.50	$5.50	$5.50	0
2020-08-14	$5.50	$5.50	$5.50	$5.50	$5.50	8
2020-08-13	$5.50	$5.50	$5.50	$5.50	$5.50	1
2020-08-12	$5.50	$5.50	$5.50	$5.50	$5.50	0
2020-08-11	$5.50	$5.50	$5.50	$5.50	$5.50	1
2020-08-10	$5.50	$5.50	$5.50	$5.50	$5.50	1
2020-08-07	$5.50	$5.50	$5.50	$5.50	$5.50	0
2020-08-06	$5.50	$5.50	$5.50	$5.50	$5.50	24
2020-08-05	$5.50	$5.50	$5.50	$5.50	$5.50	0
2020-08-04	$5.50	$5.50	$5.50	$5.50	$5.50	5
2020-08-03	$5.50	$5.50	$5.50	$5.50	$5.50	0
2020-07-31	$5.50	$5.50	$5.50	$5.50	$5.50	0
2020-07-30	$5.50	$5.50	$5.50	$5.50	$5.50	2
2020-07-29	$5.50	$5.50	$5.50	$5.50	$5.50	12
2020-07-28	$5.50	$5.50	$5.50	$5.50	$5.50	0
2020-07-27	$5.50	$5.50	$5.50	$5.50	$5.50	7
2020-07-24	$5.50	$5.50	$5.50	$5.50	$5.50	0
2020-07-23	$6.50	$7.50	$5.50	$5.50	$5.50	604
2020-07-22	$7.00	$7.00	$7.00	$7.00	$7.00	0
2020-07-21	$7.00	$7.00	$7.00	$7.00	$7.00	0
2020-07-20	$7.00	$7.00	$7.00	$7.00	$7.00	10
2020-07-16	$7.00	$7.00	$7.00	$7.00	$7.00	0
2020-07-13	$7.00	$7.00	$7.00	$7.00	$7.00	0
2020-07-07	$7.00	$7.00	$7.00	$7.00	$7.00	0
2020-07-01	$7.00	$7.00	$7.00	$7.00	$7.00	3
2020-06-30	$7.00	$7.00	$7.00	$7.00	$7.00	4
2020-06-25	$7.00	$7.00	$7.00	$7.00	$7.00	1
2020-06-23	$7.00	$7.00	$7.00	$7.00	$7.00	15
2020-06-19	$7.00	$7.00	$7.00	$7.00	$7.00	77
2020-06-17	$7.00	$7.00	$7.00	$7.00	$7.00	5
2020-06-16	$7.00	$7.00	$7.00	$7.00	$7.00	1
2020-06-10	$7.00	$7.00	$7.00	$7.00	$7.00	1
2020-06-09	$7.00	$7.00	$7.00	$7.00	$7.00	41
2020-06-08	$7.00	$7.00	$7.00	$7.00	$7.00	28
2020-06-03	$7.00	$7.00	$7.00	$7.00	$7.00	2
2020-06-02	$7.00	$7.00	$7.00	$7.00	$7.00	8
2020-05-20	$7.00	$7.00	$7.00	$7.00	$7.00	1
2020-05-19	$7.00	$7.00	$7.00	$7.00	$7.00	1
2020-05-15	$7.00	$7.00	$7.00	$7.00	$7.00	25
2020-05-14	$7.00	$7.00	$7.00	$7.00	$7.00	2
2020-05-08	$7.00	$7.00	$7.00	$7.00	$7.00	209
2020-05-06	$7.25	$7.25	$7.25	$7.25	$7.25	2
2020-05-04	$7.25	$7.25	$7.25	$7.25	$7.25	3
2020-05-01	$7.25	$7.25	$7.25	$7.25	$7.25	10
2020-04-30	$7.25	$7.25	$7.25	$7.25	$7.25	4
2020-04-29	$7.25	$7.25	$7.25	$7.25	$7.25	107
2020-04-28	$7.25	$7.25	$7.25	$7.25	$7.25	3
2020-04-27	$7.25	$7.25	$7.25	$7.25	$7.25	25
2020-04-24	$7.25	$7.25	$7.25	$7.25	$7.25	4
2020-04-23	$7.25	$7.25	$7.25	$7.25	$7.25	3
2020-04-20	$7.25	$7.25	$7.25	$7.25	$7.25	4
2020-04-17	$7.25	$7.25	$7.25	$7.25	$7.25	4
2020-04-14	$7.25	$7.25	$7.25	$7.25	$7.25	1
2020-04-08	$7.25	$7.25	$7.25	$7.25	$7.25	4
2020-04-07	$7.25	$7.25	$7.25	$7.25	$7.25	10
2020-04-06	$7.29	$7.29	$7.25	$7.25	$7.25	200
2020-03-30	$7.25	$7.25	$7.25	$7.25	$7.25	2
2020-03-27	$7.25	$7.25	$7.25	$7.25	$7.25	1
2020-03-26	$7.25	$7.25	$7.25	$7.25	$7.25	2
2020-03-25	$7.25	$7.25	$7.25	$7.25	$7.25	25
2020-03-23	$7.25	$7.25	$7.25	$7.25	$7.25	57
2020-03-20	$7.25	$7.25	$7.25	$7.25	$7.25	94
2020-03-19	$7.25	$7.25	$7.25	$7.25	$7.25	1
2020-03-18	$7.25	$7.25	$7.25	$7.25	$7.25	1
2020-03-16	$7.25	$7.25	$7.25	$7.25	$7.25	30
2020-03-13	$7.25	$7.25	$7.25	$7.25	$7.25	1
2020-03-12	$7.25	$7.25	$7.25	$7.25	$7.25	5
2020-03-10	$7.25	$7.25	$7.25	$7.25	$7.25	62
2020-03-09	$7.25	$7.25	$7.25	$7.25	$7.25	1
2020-03-04	$7.25	$7.25	$7.25	$7.25	$7.25	4
2020-02-28	$7.25	$7.25	$7.25	$7.25	$7.25	42
2020-02-21	$7.25	$7.25	$7.25	$7.25	$7.25	1
2020-02-20	$7.25	$7.25	$7.25	$7.25	$7.25	11
2020-02-19	$7.25	$7.25	$7.25	$7.25	$7.25	6
2020-02-14	$7.25	$7.25	$7.25	$7.25	$7.25	7
2020-02-12	$7.25	$7.25	$7.25	$7.25	$7.25	3
2020-02-04	$7.25	$7.25	$7.25	$7.25	$7.25	3
2020-02-03	$7.25	$7.25	$7.25	$7.25	$7.25	5
2020-01-29	$7.25	$7.25	$7.25	$7.25	$7.25	14
2020-01-28	$7.25	$7.25	$7.25	$7.25	$7.25	22
2020-01-27	$7.25	$7.25	$7.25	$7.25	$7.25	1
2020-01-16	$7.25	$7.25	$7.25	$7.25	$7.25	3
2020-01-15	$7.25	$7.25	$7.25	$7.25	$7.25	2
2020-01-13	$7.25	$7.25	$7.25	$7.25	$7.25	182
2020-01-10	$7.25	$7.25	$7.25	$7.25	$7.25	1
2020-01-08	$7.25	$7.25	$7.25	$7.25	$7.25	5
2020-01-07	$7.25	$7.25	$7.25	$7.25	$7.25	52
2020-01-06	$7.25	$7.25	$7.25	$7.25	$7.25	25
2020-01-02	$7.25	$7.25	$7.25	$7.25	$7.25	3
2019-12-31	$7.25	$7.25	$7.25	$7.25	$7.25	148
2019-12-30	$7.25	$7.25	$7.25	$7.25	$7.25	54
2019-12-27	$7.25	$7.25	$7.25	$7.25	$7.25	114
2019-12-24	$9.95	$9.95	$9.95	$9.95	$9.95	21
2019-12-23	$9.95	$9.95	$9.95	$9.95	$9.95	77
2019-12-20	$9.95	$9.95	$9.95	$9.95	$9.95	13
2019-12-19	$9.95	$9.95	$9.95	$9.95	$9.95	21
2019-12-17	$9.95	$9.95	$9.95	$9.95	$9.95	32
2019-12-16	$9.95	$9.95	$9.95	$9.95	$9.95	18
2019-12-13	$9.95	$9.95	$9.95	$9.95	$9.95	10
2019-12-12	$9.95	$9.95	$9.95	$9.95	$9.95	21
2019-12-09	$9.95	$9.95	$9.95	$9.95	$9.95	10
2019-12-05	$9.95	$9.95	$9.95	$9.95	$9.95	400
2019-12-03	$6.04	$6.04	$6.04	$6.04	$6.04	2
2019-11-29	$6.04	$6.04	$6.04	$6.04	$6.04	5
2019-11-27	$6.04	$6.04	$6.04	$6.04	$6.04	13
2019-11-26	$6.04	$6.04	$6.04	$6.04	$6.04	1
2019-11-22	$7.00	$7.00	$6.00	$6.04	$6.04	300
2019-11-21	$11.50	$11.50	$11.50	$11.50	$11.50	127
2019-11-20	$11.50	$11.50	$11.50	$11.50	$11.50	367
2019-11-19	$8.70	$8.70	$8.70	$8.70	$8.70	20
2019-11-18	$8.70	$8.70	$8.70	$8.70	$8.70	1
2019-11-15	$8.70	$8.70	$8.70	$8.70	$8.70	179
2019-11-14	$6.08	$6.08	$6.08	$6.08	$6.08	15
2019-11-13	$6.08	$6.08	$6.08	$6.08	$6.08	225
2019-11-12	$6.50	$6.50	$6.50	$6.50	$6.50	2
2019-11-11	$6.50	$6.50	$6.50	$6.50	$6.50	1
2019-11-07	$6.50	$6.50	$6.50	$6.50	$6.50	1
2019-11-05	$6.50	$6.50	$6.50	$6.50	$6.50	6,152
2019-11-04	$6.70	$6.70	$6.70	$6.70	$6.70	2
2019-11-01	$6.70	$6.70	$6.70	$6.70	$6.70	75
2019-10-31	$6.70	$6.70	$6.70	$6.70	$6.70	10
2019-10-30	$6.70	$6.70	$6.70	$6.70	$6.70	39
2019-10-28	$6.70	$6.70	$6.70	$6.70	$6.70	4
2019-10-24	$6.70	$6.70	$6.70	$6.70	$6.70	2
2019-10-22	$6.70	$6.70	$6.70	$6.70	$6.70	14
2019-10-18	$6.70	$6.70	$6.70	$6.70	$6.70	1
2019-10-17	$6.70	$6.70	$6.70	$6.70	$6.70	100
2019-10-16	$5.70	$5.70	$5.70	$5.70	$5.70	15
2019-10-15	$5.70	$5.70	$5.70	$5.70	$5.70	6
2019-10-11	$5.70	$5.70	$5.70	$5.70	$5.70	39
2019-10-09	$5.10	$5.70	$5.00	$5.70	$5.70	2,786
2019-10-08	$5.00	$5.00	$5.00	$5.00	$5.00	52
2019-10-07	$5.00	$5.00	$5.00	$5.00	$5.00	1,588
2019-10-04	$5.12	$5.12	$5.12	$5.12	$5.12	2,150
2019-10-03	$4.75	$4.75	$4.50	$4.50	$4.50	201
2019-10-01	$5.00	$5.00	$5.00	$5.00	$5.00	12
2019-09-30	$5.00	$5.00	$5.00	$5.00	$5.00	105
2019-09-27	$5.12	$5.12	$5.12	$5.12	$5.12	4
2019-09-25	$5.12	$5.12	$5.12	$5.12	$5.12	2
2019-09-24	$5.12	$5.12	$5.12	$5.12	$5.12	23
2019-09-23	$5.12	$5.12	$5.12	$5.12	$5.12	11
2019-09-20	$5.12	$5.12	$5.12	$5.12	$5.12	4
2019-09-19	$5.12	$5.12	$5.12	$5.12	$5.12	1
2019-09-17	$5.12	$5.12	$5.12	$5.12	$5.12	10
2019-09-16	$5.12	$5.12	$5.12	$5.12	$5.12	11
2019-09-11	$5.12	$5.12	$5.12	$5.12	$5.12	2
2019-09-10	$5.12	$5.12	$5.12	$5.12	$5.12	8
2019-09-09	$5.12	$5.12	$5.12	$5.12	$5.12	33
2019-09-06	$5.12	$5.12	$5.12	$5.12	$5.12	10
2019-09-05	$5.12	$5.12	$5.12	$5.12	$5.12	3
2019-09-04	$5.12	$5.12	$5.12	$5.12	$5.12	29
2019-09-03	$5.12	$5.12	$5.12	$5.12	$5.12	33
2019-08-29	$5.12	$5.12	$5.12	$5.12	$5.12	1
2019-08-27	$5.12	$5.12	$5.12	$5.12	$5.12	5
2019-08-23	$5.12	$5.12	$5.12	$5.12	$5.12	6
2019-08-22	$5.12	$5.12	$5.12	$5.12	$5.12	136
2019-08-19	$5.12	$5.12	$5.12	$5.12	$5.12	1
2019-08-16	$5.12	$5.12	$5.12	$5.12	$5.12	2
2019-08-15	$5.12	$5.12	$5.12	$5.12	$5.12	8
2019-08-14	$5.12	$5.12	$5.12	$5.12	$5.12	200
2019-08-09	$5.12	$5.12	$5.12	$5.12	$5.12	48
2019-08-08	$5.12	$5.12	$5.12	$5.12	$5.12	205
2019-08-07	$5.40	$5.40	$5.40	$5.40	$5.40	3
2019-08-06	$5.40	$5.40	$5.40	$5.40	$5.40	100
2019-08-05	$5.40	$5.40	$5.40	$5.40	$5.40	172
2019-08-02	$5.99	$5.99	$5.99	$5.99	$5.99	7
2019-08-01	$5.99	$5.99	$5.99	$5.99	$5.99	1
2019-07-31	$5.99	$5.99	$5.99	$5.99	$5.99	160
2019-07-30	$5.40	$5.40	$5.40	$5.40	$5.40	106
2019-07-23	$6.50	$6.50	$6.50	$6.50	$6.50	3
2019-07-22	$6.50	$6.50	$6.50	$6.50	$6.50	1
2019-07-19	$6.50	$6.50	$6.50	$6.50	$6.50	98
2019-07-18	$6.50	$6.50	$6.50	$6.50	$6.50	30
2019-07-17	$6.50	$6.50	$6.50	$6.50	$6.50	1
2019-07-16	$6.50	$6.50	$6.50	$6.50	$6.50	8
2019-07-15	$6.50	$6.50	$6.50	$6.50	$6.50	3
2019-07-11	$6.50	$6.50	$6.50	$6.50	$6.50	5
2019-07-10	$6.50	$6.50	$6.50	$6.50	$6.50	3
2019-07-09	$6.50	$6.50	$6.50	$6.50	$6.50	3
2019-07-05	$6.50	$6.50	$6.50	$6.50	$6.50	2
2019-07-03	$6.50	$6.50	$6.50	$6.50	$6.50	3
2019-06-26	$6.50	$6.50	$6.50	$6.50	$6.50	7
2019-06-20	$6.50	$6.50	$6.50	$6.50	$6.50	1
2019-06-17	$6.50	$6.50	$6.50	$6.50	$6.50	1
2019-06-13	$6.50	$6.50	$6.50	$6.50	$6.50	100
2019-05-23	$5.75	$5.75	$5.75	$5.75	$5.75	7
2019-05-21	$5.75	$5.75	$5.75	$5.75	$5.75	1
2019-05-17	$5.75	$5.75	$5.75	$5.75	$5.75	33
2019-05-14	$5.75	$5.75	$5.75	$5.75	$5.75	42
2019-05-13	$5.75	$5.75	$5.75	$5.75	$5.75	1
2019-05-09	$5.75	$5.75	$5.75	$5.75	$5.75	3
2019-05-03	$5.75	$5.75	$5.75	$5.75	$5.75	50
2019-05-01	$5.75	$5.75	$5.75	$5.75	$5.75	5
2019-04-26	$5.75	$5.75	$5.75	$5.75	$5.75	1
2019-04-25	$5.75	$5.75	$5.75	$5.75	$5.75	2
2019-04-24	$5.75	$5.75	$5.75	$5.75	$5.75	100
2019-04-23	$5.75	$5.75	$5.75	$5.75	$5.75	1
2019-04-18	$5.75	$5.75	$5.75	$5.75	$5.75	15
2019-04-15	$5.75	$5.75	$5.75	$5.75	$5.75	6
2019-04-12	$5.75	$5.75	$5.75	$5.75	$5.75	55
2019-04-11	$5.75	$5.75	$5.75	$5.75	$5.75	3
2019-04-05	$5.75	$5.75	$5.75	$5.75	$5.75	4
2019-04-03	$5.75	$5.75	$5.75	$5.75	$5.75	11
2019-04-02	$5.75	$5.75	$5.75	$5.75	$5.75	200
2019-04-01	$5.75	$5.75	$5.75	$5.75	$5.75	200
2019-03-29	$5.75	$5.75	$5.75	$5.75	$5.75	945
2019-03-27	$6.00	$6.00	$6.00	$6.00	$6.00	102
2019-03-22	$6.00	$6.00	$6.00	$6.00	$6.00	2
2019-03-20	$6.00	$6.00	$6.00	$6.00	$6.00	553
2019-03-19	$6.00	$6.00	$6.00	$6.00	$6.00	1
2019-03-18	$6.00	$6.00	$6.00	$6.00	$6.00	22
2019-03-15	$6.00	$6.00	$6.00	$6.00	$6.00	1
2019-03-14	$6.00	$6.00	$6.00	$6.00	$6.00	41
2019-03-13	$6.00	$6.00	$6.00	$6.00	$6.00	4
2019-03-12	$6.00	$6.00	$6.00	$6.00	$6.00	11
2019-03-07	$6.00	$6.00	$6.00	$6.00	$6.00	46
2019-03-06	$6.00	$6.00	$6.00	$6.00	$6.00	3
2019-03-05	$6.00	$6.00	$6.00	$6.00	$6.00	3
2019-02-28	$6.00	$6.00	$6.00	$6.00	$6.00	5
2019-02-25	$6.00	$6.00	$6.00	$6.00	$6.00	210
2019-02-20	$6.00	$6.00	$6.00	$6.00	$6.00	11
2019-02-14	$6.00	$6.00	$6.00	$6.00	$6.00	1
2019-02-13	$6.00	$6.00	$6.00	$6.00	$6.00	8
2019-02-07	$6.00	$6.00	$6.00	$6.00	$6.00	1
2019-02-06	$6.00	$6.00	$6.00	$6.00	$6.00	1
2019-01-29	$6.00	$6.00	$6.00	$6.00	$6.00	5
2019-01-18	$6.00	$6.00	$6.00	$6.00	$6.00	28
2019-01-16	$6.00	$6.00	$6.00	$6.00	$6.00	100
2019-01-10	$6.00	$6.00	$6.00	$6.00	$6.00	103
2019-01-09	$6.20	$6.20	$6.20	$6.20	$6.20	2
2019-01-02	$6.20	$6.20	$6.20	$6.20	$6.20	1,101
2018-12-31	$5.95	$5.95	$5.20	$5.20	$5.20	265
2018-12-28	$6.50	$6.50	$6.50	$6.50	$6.50	15
2018-12-27	$6.50	$6.50	$6.50	$6.50	$6.50	63
2018-12-26	$6.60	$6.60	$6.50	$6.50	$6.50	954
2018-12-21	$6.60	$6.60	$6.60	$6.60	$6.60	38
2018-12-20	$6.60	$6.60	$6.60	$6.60	$6.60	17
2018-12-17	$6.60	$6.60	$6.60	$6.60	$6.60	12
2018-12-14	$6.60	$6.60	$6.60	$6.60	$6.60	1
2018-12-13	$6.60	$6.60	$6.60	$6.60	$6.60	50
2018-12-12	$6.60	$6.60	$6.60	$6.60	$6.60	4
2018-12-10	$6.60	$6.60	$6.60	$6.60	$6.60	1
2018-12-06	$6.60	$6.60	$6.60	$6.60	$6.60	516
2018-12-03	$7.00	$7.00	$7.00	$7.00	$7.00	213
2018-11-29	$8.00	$8.00	$8.00	$8.00	$8.00	8
2018-11-26	$8.00	$8.00	$8.00	$8.00	$8.00	2
2018-11-21	$8.00	$8.00	$8.00	$8.00	$8.00	3
2018-11-19	$8.00	$8.00	$8.00	$8.00	$8.00	100
2018-11-09	$8.00	$8.00	$8.00	$8.00	$8.00	38
2018-11-07	$8.00	$8.00	$8.00	$8.00	$8.00	86
2018-11-01	$8.00	$8.00	$8.00	$8.00	$8.00	87
2018-10-30	$8.00	$8.00	$8.00	$8.00	$8.00	29
2018-10-25	$8.00	$8.00	$8.00	$8.00	$8.00	1
2018-10-19	$8.00	$8.00	$8.00	$8.00	$8.00	12
2018-10-15	$8.00	$8.00	$8.00	$8.00	$8.00	1
2018-10-08	$8.00	$8.00	$8.00	$8.00	$8.00	1
2018-10-01	$8.00	$8.00	$8.00	$8.00	$8.00	39
2018-09-28	$8.00	$8.00	$8.00	$8.00	$8.00	1
2018-09-25	$8.00	$8.00	$8.00	$8.00	$8.00	1
2018-09-20	$8.00	$8.00	$8.00	$8.00	$8.00	2
2018-09-19	$8.00	$8.00	$8.00	$8.00	$8.00	1
2018-09-14	$8.00	$8.00	$8.00	$8.00	$8.00	1
2018-09-13	$8.00	$8.00	$8.00	$8.00	$8.00	4
2018-09-12	$8.00	$8.00	$8.00	$8.00	$8.00	100
2018-09-05	$6.50	$6.50	$6.50	$6.50	$6.50	6
2018-08-31	$6.50	$6.50	$6.50	$6.50	$6.50	115
2018-08-30	$9.40	$9.40	$9.40	$9.40	$9.40	11
2018-08-27	$9.40	$9.40	$9.40	$9.40	$9.40	22
2018-08-21	$9.40	$9.40	$9.40	$9.40	$9.40	3
2018-08-20	$9.40	$9.40	$9.40	$9.40	$9.40	36
2018-08-15	$9.40	$9.40	$9.40	$9.40	$9.40	107
2018-08-13	$9.40	$9.40	$9.40	$9.40	$9.40	11
2018-08-10	$9.40	$9.40	$9.40	$9.40	$9.40	1
2018-08-09	$9.40	$9.40	$9.40	$9.40	$9.40	30
2018-08-02	$9.40	$9.40	$9.40	$9.40	$9.40	1
2018-07-27	$9.40	$9.40	$9.40	$9.40	$9.40	1
2018-07-26	$9.40	$9.40	$9.40	$9.40	$9.40	7
2018-07-24	$9.40	$9.40	$9.40	$9.40	$9.40	1
2018-07-19	$9.40	$9.40	$9.40	$9.40	$9.40	1
2018-07-18	$9.40	$9.40	$9.40	$9.40	$9.40	2
2018-07-13	$9.40	$9.40	$9.40	$9.40	$9.40	7
2018-07-09	$9.40	$9.40	$9.40	$9.40	$9.40	2
2018-07-02	$9.40	$9.40	$9.40	$9.40	$9.40	20
2018-06-26	$9.40	$9.40	$9.40	$9.40	$9.40	9
2018-06-25	$9.40	$9.40	$9.40	$9.40	$9.40	200
2018-06-20	$8.50	$8.50	$8.50	$8.50	$8.50	1
2018-06-19	$8.50	$8.50	$8.50	$8.50	$8.50	2
2018-06-15	$8.50	$8.50	$8.50	$8.50	$8.50	201
2018-06-12	$6.50	$6.50	$6.50	$6.50	$6.50	4
2018-06-06	$6.50	$6.50	$6.50	$6.50	$6.50	2
2018-06-05	$6.50	$6.50	$6.50	$6.50	$6.50	2
2018-06-04	$6.50	$6.50	$6.50	$6.50	$6.50	9
2018-05-30	$6.50	$6.50	$6.50	$6.50	$6.50	1
2018-05-23	$6.50	$6.50	$6.50	$6.50	$6.50	251
2018-05-21	$8.50	$8.50	$8.50	$8.50	$8.50	13
2018-05-17	$8.50	$8.50	$8.50	$8.50	$8.50	13
2018-05-16	$8.50	$8.50	$8.50	$8.50	$8.50	200
2018-05-15	$7.50	$7.50	$7.50	$7.50	$7.50	126
2018-05-14	$8.31	$8.31	$8.31	$8.31	$8.31	105
2018-05-11	$9.10	$9.10	$9.10	$9.10	$9.10	7
2018-05-10	$9.10	$9.10	$9.10	$9.10	$9.10	3
2018-05-09	$9.10	$9.10	$9.10	$9.10	$9.10	1
2018-05-08	$9.10	$9.10	$9.10	$9.10	$9.10	24
2018-05-02	$9.10	$9.10	$9.10	$9.10	$9.10	4
2018-05-01	$9.10	$9.10	$9.10	$9.10	$9.10	3
2018-04-27	$9.10	$9.10	$9.10	$9.10	$9.10	1
2018-04-26	$9.10	$9.10	$9.10	$9.10	$9.10	8
2018-04-24	$9.10	$9.10	$9.10	$9.10	$9.10	1
2018-04-23	$9.10	$9.10	$9.10	$9.10	$9.10	4
2018-04-20	$9.10	$9.10	$9.10	$9.10	$9.10	2
2018-04-18	$9.10	$9.10	$9.10	$9.10	$9.10	19
2018-04-16	$9.10	$9.10	$9.10	$9.10	$9.10	125
2018-04-13	$8.31	$8.31	$8.31	$8.31	$8.31	1
2018-04-09	$8.31	$8.31	$8.31	$8.31	$8.31	15
2018-04-05	$8.31	$8.31	$8.31	$8.31	$8.31	19
2018-04-04	$8.31	$8.31	$8.31	$8.31	$8.31	6
2018-04-03	$8.31	$8.31	$8.31	$8.31	$8.31	13
2018-04-02	$8.31	$8.31	$8.31	$8.31	$8.31	29
2018-03-29	$8.31	$8.31	$8.31	$8.31	$8.31	138
2018-03-28	$9.90	$9.90	$9.90	$9.90	$9.90	8
2018-03-27	$9.90	$9.90	$9.90	$9.90	$9.90	35
2018-03-26	$9.90	$9.90	$9.90	$9.90	$9.90	6
2018-03-09	$9.90	$9.90	$9.90	$9.90	$9.90	29
2018-03-08	$10.00	$10.00	$9.90	$9.90	$9.90	304
2018-02-27	$10.00	$10.00	$10.00	$10.00	$10.00	2
2018-02-21	$10.00	$10.00	$10.00	$10.00	$10.00	2
2018-02-16	$10.00	$10.00	$10.00	$10.00	$10.00	8
2018-02-14	$10.00	$10.00	$10.00	$10.00	$10.00	2
2018-02-13	$10.00	$10.00	$10.00	$10.00	$10.00	1
2018-02-12	$10.00	$10.00	$10.00	$10.00	$10.00	224
2018-02-09	$9.80	$9.80	$9.80	$9.80	$9.80	1
2018-02-05	$9.80	$9.80	$9.80	$9.80	$9.80	2
2018-02-02	$9.80	$9.80	$9.80	$9.80	$9.80	5
2018-01-31	$9.80	$9.80	$9.80	$9.80	$9.80	100
2018-01-30	$9.80	$9.80	$9.80	$9.80	$9.80	204
2018-01-29	$10.00	$10.00	$10.00	$10.00	$10.00	109
2018-01-26	$10.00	$10.00	$10.00	$10.00	$10.00	3
2018-01-24	$10.00	$10.00	$10.00	$10.00	$10.00	1
2018-01-23	$10.00	$10.00	$10.00	$10.00	$10.00	2
2018-01-17	$10.00	$10.00	$10.00	$10.00	$10.00	4
2018-01-16	$10.00	$10.00	$10.00	$10.00	$10.00	1
2018-01-11	$10.00	$10.00	$10.00	$10.00	$10.00	3
2018-01-10	$10.00	$10.00	$10.00	$10.00	$10.00	578
2018-01-08	$10.00	$10.00	$10.00	$10.00	$10.00	1,054
2018-01-02	$10.75	$10.75	$10.75	$10.75	$10.75	102
2017-12-29	$8.30	$8.40	$8.26	$8.26	$8.26	568
2017-12-28	$10.99	$10.99	$10.99	$10.99	$10.99	112
2017-12-27	$8.30	$8.30	$8.30	$8.30	$8.30	10
2017-12-26	$8.30	$8.30	$8.30	$8.30	$8.30	497
2017-12-22	$8.30	$8.30	$8.30	$8.30	$8.30	17
2017-12-21	$8.30	$8.30	$8.30	$8.30	$8.30	1
2017-12-19	$8.30	$8.30	$8.30	$8.30	$8.30	10
2017-12-18	$8.30	$8.30	$8.30	$8.30	$8.30	30
2017-12-15	$8.30	$8.30	$8.30	$8.30	$8.30	29
2017-12-14	$8.30	$8.30	$8.30	$8.30	$8.30	2
2017-12-13	$8.30	$8.30	$8.30	$8.30	$8.30	8
2017-12-12	$8.30	$8.30	$8.30	$8.30	$8.30	55
2017-12-11	$8.30	$8.30	$8.30	$8.30	$8.30	19
2017-12-08	$8.30	$8.30	$8.30	$8.30	$8.30	53
2017-12-06	$8.30	$8.30	$8.30	$8.30	$8.30	2
2017-12-05	$8.30	$8.30	$8.30	$8.30	$8.30	32
2017-12-04	$8.30	$8.30	$8.30	$8.30	$8.30	277
2017-12-01	$8.11	$8.11	$8.11	$8.11	$8.11	11
2017-11-30	$8.11	$8.11	$8.11	$8.11	$8.11	9
2017-11-29	$8.11	$8.11	$8.11	$8.11	$8.11	68
2017-11-27	$8.11	$8.11	$8.11	$8.11	$8.11	2
2017-11-22	$8.11	$8.11	$8.11	$8.11	$8.11	14
2017-11-21	$8.11	$8.11	$8.11	$8.11	$8.11	62
2017-11-15	$8.11	$8.11	$8.11	$8.11	$8.11	83
2017-11-14	$8.11	$8.11	$8.11	$8.11	$8.11	32
2017-11-13	$8.11	$8.11	$8.11	$8.11	$8.11	35
2017-11-10	$8.11	$8.11	$8.11	$8.11	$8.11	2
2017-11-09	$8.11	$8.11	$8.11	$8.11	$8.11	3
2017-11-08	$8.11	$8.11	$8.11	$8.11	$8.11	24
2017-11-07	$8.11	$8.11	$8.11	$8.11	$8.11	5
2017-10-31	$8.11	$8.11	$8.11	$8.11	$8.11	3
2017-10-30	$8.11	$8.11	$8.11	$8.11	$8.11	3
2017-10-26	$8.11	$8.11	$8.11	$8.11	$8.11	152
2017-10-24	$8.11	$8.11	$8.11	$8.11	$8.11	19
2017-10-23	$8.11	$8.11	$8.11	$8.11	$8.11	8
2017-10-20	$8.11	$8.11	$8.11	$8.11	$8.11	782
2017-10-13	$13.50	$13.50	$13.50	$13.50	$13.50	156
2017-10-11	$10.00	$10.00	$10.00	$10.00	$10.00	12
2017-10-09	$10.00	$10.00	$10.00	$10.00	$10.00	3
2017-10-06	$10.00	$10.00	$10.00	$10.00	$10.00	2
2017-10-05	$10.00	$10.00	$10.00	$10.00	$10.00	2
2017-09-26	$10.00	$10.00	$10.00	$10.00	$10.00	75
2017-09-19	$10.00	$10.00	$10.00	$10.00	$10.00	3
2017-09-18	$10.00	$10.00	$10.00	$10.00	$10.00	0
2017-09-15	$10.00	$10.00	$10.00	$10.00	$10.00	2
2017-09-14	$10.00	$10.00	$10.00	$10.00	$10.00	1
2017-09-13	$10.00	$10.00	$10.00	$10.00	$10.00	0
2017-09-12	$10.00	$10.00	$10.00	$10.00	$10.00	0
2017-09-11	$10.00	$10.00	$10.00	$10.00	$10.00	0
2017-09-07	$10.00	$10.00	$10.00	$10.00	$10.00	4
2017-09-06	$10.00	$10.00	$10.00	$10.00	$10.00	0
2017-09-05	$10.00	$10.00	$10.00	$10.00	$10.00	46
2017-08-31	$10.00	$10.00	$10.00	$10.00	$10.00	0
2017-08-30	$10.00	$10.00	$10.00	$10.00	$10.00	0
2017-08-29	$10.00	$10.00	$10.00	$10.00	$10.00	2
2017-08-28	$10.00	$10.00	$10.00	$10.00	$10.00	0
2017-08-25	$10.00	$10.00	$10.00	$10.00	$10.00	4
2017-08-24	$10.00	$10.00	$10.00	$10.00	$10.00	1
2017-08-23	$10.00	$10.00	$10.00	$10.00	$10.00	41
2017-08-22	$10.00	$10.00	$10.00	$10.00	$10.00	0
2017-08-21	$10.00	$10.00	$10.00	$10.00	$10.00	3
2017-08-18	$10.00	$10.00	$10.00	$10.00	$10.00	0
2017-08-17	$10.00	$10.00	$10.00	$10.00	$10.00	0
2017-08-16	$10.00	$10.00	$10.00	$10.00	$10.00	25
2017-08-15	$10.00	$10.00	$10.00	$10.00	$10.00	0
2017-08-14	$10.00	$10.00	$10.00	$10.00	$10.00	6
2017-08-11	$10.00	$10.00	$10.00	$10.00	$10.00	0
2017-08-10	$10.00	$10.00	$10.00	$10.00	$10.00	0
2017-08-09	$10.00	$10.00	$10.00	$10.00	$10.00	0
2017-08-08	$10.00	$10.00	$10.00	$10.00	$10.00	0
2017-08-07	$10.00	$10.00	$10.00	$10.00	$10.00	16
2017-08-04	$10.00	$10.00	$10.00	$10.00	$10.00	78
2017-08-03	$10.00	$10.00	$10.00	$10.00	$10.00	6
2017-08-02	$10.00	$10.00	$10.00	$10.00	$10.00	1
2017-08-01	$10.00	$10.00	$10.00	$10.00	$10.00	3
2017-07-31	$10.00	$10.00	$10.00	$10.00	$10.00	0
2017-07-28	$10.00	$10.00	$10.00	$10.00	$10.00	0
2017-07-27	$10.00	$10.00	$10.00	$10.00	$10.00	0
2017-07-26	$10.00	$10.00	$10.00	$10.00	$10.00	1
2017-07-25	$10.00	$10.00	$10.00	$10.00	$10.00	7
2017-07-24	$10.00	$10.00	$10.00	$10.00	$10.00	0
2017-07-21	$10.00	$10.00	$10.00	$10.00	$10.00	2
2017-07-20	$10.00	$10.00	$10.00	$10.00	$10.00	0
2017-07-19	$10.00	$10.00	$10.00	$10.00	$10.00	0
2017-07-18	$10.00	$10.00	$10.00	$10.00	$10.00	3
2017-07-17	$10.00	$10.00	$10.00	$10.00	$10.00	22
2017-07-14	$10.00	$10.00	$10.00	$10.00	$10.00	5
2017-07-13	$10.00	$10.00	$10.00	$10.00	$10.00	0
2017-07-12	$10.00	$10.00	$10.00	$10.00	$10.00	0
2017-07-11	$10.00	$10.00	$10.00	$10.00	$10.00	0
2017-07-10	$10.00	$10.00	$10.00	$10.00	$10.00	41
2017-07-07	$10.00	$10.00	$10.00	$10.00	$10.00	8
2017-07-06	$10.00	$10.00	$10.00	$10.00	$10.00	24
2017-07-05	$10.00	$10.00	$10.00	$10.00	$10.00	156
2017-07-03	$7.00	$7.00	$7.00	$7.00	$7.00	0
2017-06-27	$7.00	$7.00	$7.00	$7.00	$7.00	0
2017-06-26	$7.00	$7.00	$7.00	$7.00	$7.00	0
2017-06-23	$7.00	$7.00	$7.00	$7.00	$7.00	0
2017-06-22	$7.00	$7.00	$7.00	$7.00	$7.00	0
2017-06-21	$12.00	$12.00	$12.00	$12.00	$12.00	0
2017-06-20	$7.00	$7.00	$7.00	$7.00	$7.00	101
2017-06-19	$7.00	$7.00	$7.00	$7.00	$7.00	0
2017-06-16	$7.00	$7.00	$7.00	$7.00	$7.00	0
2017-06-15	$7.00	$7.00	$7.00	$7.00	$7.00	0
2017-06-14	$7.00	$7.00	$7.00	$7.00	$7.00	5
2017-06-13	$7.00	$7.00	$7.00	$7.00	$7.00	11
2017-06-12	$7.00	$7.00	$7.00	$7.00	$7.00	0
2017-06-09	$7.00	$7.00	$7.00	$7.00	$7.00	19
2017-06-08	$7.00	$7.00	$7.00	$7.00	$7.00	1
2017-06-07	$7.00	$7.00	$7.00	$7.00	$7.00	8
2017-06-06	$7.00	$7.00	$7.00	$7.00	$7.00	14
2017-06-05	$7.00	$7.00	$7.00	$7.00	$7.00	0
2017-06-02	$7.00	$7.00	$7.00	$7.00	$7.00	0
2017-06-01	$7.00	$7.00	$7.00	$7.00	$7.00	0
2017-05-31	$7.00	$7.00	$7.00	$7.00	$7.00	0
2017-05-30	$7.00	$7.00	$7.00	$7.00	$7.00	1
2017-05-26	$7.00	$7.00	$7.00	$7.00	$7.00	0
2017-05-25	$7.00	$7.00	$7.00	$7.00	$7.00	120
2017-05-24	$7.00	$7.00	$7.00	$7.00	$7.00	5
2017-05-23	$7.00	$7.00	$7.00	$7.00	$7.00	19
2017-05-22	$7.00	$7.00	$7.00	$7.00	$7.00	12
2017-05-19	$7.00	$7.00	$7.00	$7.00	$7.00	1
2017-05-18	$7.00	$7.00	$7.00	$7.00	$7.00	19
2017-05-17	$7.00	$7.00	$7.00	$7.00	$7.00	2
2017-05-16	$7.00	$7.00	$7.00	$7.00	$7.00	0
2017-05-15	$7.00	$7.00	$7.00	$7.00	$7.00	0
2017-05-12	$7.00	$7.00	$7.00	$7.00	$7.00	1
2017-05-11	$7.00	$7.00	$7.00	$7.00	$7.00	0
2017-05-10	$7.00	$7.00	$7.00	$7.00	$7.00	13
2017-05-09	$7.00	$7.00	$7.00	$7.00	$7.00	41
2017-05-08	$7.00	$7.00	$7.00	$7.00	$7.00	5
2017-05-05	$7.00	$7.00	$7.00	$7.00	$7.00	0
2017-05-04	$7.00	$7.00	$7.00	$7.00	$7.00	19
2017-05-03	$7.00	$7.00	$7.00	$7.00	$7.00	16
2017-05-02	$7.00	$7.00	$7.00	$7.00	$7.00	2
2017-05-01	$7.00	$7.00	$7.00	$7.00	$7.00	14
2017-04-28	$7.00	$7.00	$7.00	$7.00	$7.00	1
2017-04-27	$7.00	$7.00	$7.00	$7.00	$7.00	7
2017-04-26	$7.00	$7.00	$7.00	$7.00	$7.00	43
2017-04-25	$7.00	$7.00	$7.00	$7.00	$7.00	0
2017-04-24	$7.00	$7.00	$7.00	$7.00	$7.00	1
2017-04-21	$7.00	$7.00	$7.00	$7.00	$7.00	6
2017-04-20	$7.00	$7.00	$7.00	$7.00	$7.00	106
2017-04-19	$8.00	$8.00	$8.00	$8.00	$8.00	130
2017-04-13	$8.25	$8.25	$8.25	$8.25	$8.25	0
2017-04-12	$8.25	$8.25	$8.25	$8.25	$8.25	0
2017-04-11	$8.25	$8.25	$8.25	$8.25	$8.25	0
2017-04-10	$8.25	$8.25	$8.25	$8.25	$8.25	0
2017-04-06	$8.21	$8.25	$8.21	$8.25	$8.25	600
2017-04-05	$8.21	$8.25	$8.21	$8.25	$8.25	201
2017-04-04	$8.25	$8.25	$8.25	$8.25	$8.25	0
2017-04-03	$8.21	$8.25	$8.21	$8.25	$8.25	200
2017-03-31	$8.14	$8.14	$8.14	$8.14	$8.14	0
2017-03-30	$8.14	$8.14	$8.14	$8.14	$8.14	0
2017-03-29	$8.14	$8.14	$8.14	$8.14	$8.14	0
2017-03-28	$8.14	$8.14	$8.14	$8.14	$8.14	0
2017-03-27	$8.14	$8.14	$8.14	$8.14	$8.14	0
2017-03-24	$8.14	$8.14	$8.14	$8.14	$8.14	0
2017-03-23	$8.14	$8.14	$8.14	$8.14	$8.14	0
2017-03-22	$8.14	$8.14	$8.14	$8.14	$8.14	0
2017-03-21	$8.14	$8.14	$8.14	$8.14	$8.14	0
2017-03-20	$8.14	$8.14	$8.14	$8.14	$8.14	0
2017-03-17	$8.14	$8.14	$8.14	$8.14	$8.14	0
2017-03-16	$8.14	$8.14	$8.14	$8.14	$8.14	0
2017-03-15	$8.14	$8.14	$8.14	$8.14	$8.14	0
2017-03-14	$8.14	$8.14	$8.14	$8.14	$8.14	0
2017-03-13	$8.14	$8.14	$8.14	$8.14	$8.14	0
2017-03-10	$8.14	$8.14	$8.14	$8.14	$8.14	100
2017-03-09	$8.10	$8.10	$8.10	$8.10	$8.10	0
2017-03-08	$8.10	$8.10	$8.10	$8.10	$8.10	0
2017-03-07	$8.10	$8.10	$8.10	$8.10	$8.10	0
2017-03-06	$8.10	$8.10	$8.10	$8.10	$8.10	0
2017-03-03	$8.10	$8.10	$8.10	$8.10	$8.10	0
2017-03-02	$8.10	$8.10	$8.10	$8.10	$8.10	0
2017-03-01	$8.10	$8.10	$8.10	$8.10	$8.10	200
2017-02-28	$8.10	$8.10	$8.10	$8.10	$8.10	0
2017-02-27	$8.10	$8.10	$8.10	$8.10	$8.10	0
2017-02-24	$8.10	$8.10	$8.10	$8.10	$8.10	0
2017-02-23	$8.10	$8.10	$8.10	$8.10	$8.10	200
2017-02-22	$8.10	$8.10	$8.10	$8.10	$8.10	0
2017-02-21	$8.10	$8.10	$8.10	$8.10	$8.10	200
2017-02-17	$8.75	$8.75	$8.75	$8.75	$8.75	0
2017-02-16	$8.75	$8.75	$8.75	$8.75	$8.75	0
2017-02-15	$8.75	$8.75	$8.75	$8.75	$8.75	0
2017-02-14	$8.75	$8.75	$8.75	$8.75	$8.75	0
2017-02-13	$8.75	$8.75	$8.75	$8.75	$8.75	0
2017-02-10	$8.75	$8.75	$8.75	$8.75	$8.75	0
2017-02-09	$8.75	$8.75	$8.75	$8.75	$8.75	0
2017-02-08	$8.75	$8.75	$8.75	$8.75	$8.75	0
2017-02-07	$8.75	$8.75	$8.75	$8.75	$8.75	0
2017-02-06	$8.75	$8.75	$8.75	$8.75	$8.75	0
2017-02-03	$8.75	$8.75	$8.75	$8.75	$8.75	0
2017-02-02	$8.75	$8.75	$8.75	$8.75	$8.75	0
2017-02-01	$8.75	$8.75	$8.75	$8.75	$8.75	287
2017-01-31	$8.75	$8.75	$8.75	$8.75	$8.75	5
2017-01-30	$8.75	$8.75	$8.75	$8.75	$8.75	70
2017-01-27	$8.75	$8.75	$8.75	$8.75	$8.75	0
2017-01-26	$8.75	$8.75	$8.75	$8.75	$8.75	2
2017-01-25	$8.75	$8.75	$8.75	$8.75	$8.75	0
2017-01-24	$8.75	$8.75	$8.75	$8.75	$8.75	5
2017-01-23	$8.75	$8.75	$8.75	$8.75	$8.75	0
2017-01-20	$8.75	$8.75	$8.75	$8.75	$8.75	19
2017-01-19	$8.75	$8.75	$8.75	$8.75	$8.75	2
2017-01-18	$8.75	$8.75	$8.75	$8.75	$8.75	11
2017-01-17	$8.75	$8.75	$8.75	$8.75	$8.75	0
2017-01-13	$8.75	$8.75	$8.75	$8.75	$8.75	0
2017-01-12	$8.75	$8.75	$8.75	$8.75	$8.75	5
2017-01-11	$8.75	$8.75	$8.75	$8.75	$8.75	6
2017-01-10	$8.75	$11.00	$8.75	$8.75	$8.75	215
2017-01-09	$8.70	$8.70	$8.70	$8.70	$8.70	101
2017-01-06	$8.25	$8.25	$8.25	$8.25	$8.25	13
2017-01-05	$8.25	$8.25	$8.25	$8.25	$8.25	24
2017-01-04	$8.25	$8.25	$8.25	$8.25	$8.25	7
2017-01-03	$9.11	$9.15	$8.15	$8.25	$8.25	4,314
2016-12-30	$9.05	$9.05	$9.05	$9.05	$9.05	53
2016-12-29	$9.05	$9.05	$9.05	$9.05	$9.05	24
2016-12-28	$9.05	$9.05	$9.05	$9.05	$9.05	54
2016-12-27	$9.01	$12.00	$9.01	$9.05	$9.05	484
2016-12-23	$10.00	$10.00	$8.78	$8.78	$8.78	3,909
2016-12-22	$10.00	$10.00	$10.00	$10.00	$10.00	298
2016-12-21	$11.00	$11.00	$11.00	$11.00	$11.00	23
2016-12-20	$11.00	$11.00	$11.00	$11.00	$11.00	6
2016-12-19	$11.00	$11.00	$11.00	$11.00	$11.00	12
2016-12-16	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-12-15	$11.00	$11.00	$11.00	$11.00	$11.00	16
2016-12-14	$11.04	$11.04	$11.00	$11.00	$11.00	322
2016-12-13	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-12-12	$11.00	$11.00	$11.00	$11.00	$11.00	2
2016-12-09	$11.00	$11.00	$11.00	$11.00	$11.00	1
2016-12-08	$11.00	$11.00	$11.00	$11.00	$11.00	5
2016-12-07	$11.00	$11.00	$11.00	$11.00	$11.00	13
2016-12-06	$11.00	$11.00	$11.00	$11.00	$11.00	38
2016-12-05	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-12-02	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-12-01	$11.00	$11.00	$11.00	$11.00	$11.00	13
2016-11-30	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-11-29	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-11-28	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-11-25	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-11-23	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-11-22	$11.00	$11.00	$11.00	$11.00	$11.00	192
2016-11-21	$11.04	$11.04	$11.00	$11.00	$11.00	701
2016-11-18	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-11-17	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-11-16	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-11-15	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-11-14	$12.50	$12.50	$11.00	$11.00	$11.00	340
2016-11-11	$13.00	$13.00	$13.00	$13.00	$13.00	0
2016-11-10	$13.00	$13.00	$13.00	$13.00	$13.00	0
2016-11-09	$13.00	$13.00	$13.00	$13.00	$13.00	0
2016-11-08	$13.00	$13.00	$13.00	$13.00	$13.00	0
2016-11-07	$13.65	$13.65	$13.00	$13.00	$13.00	521
2016-11-04	$13.76	$13.76	$13.76	$13.76	$13.76	0
2016-11-03	$13.76	$13.76	$13.76	$13.76	$13.76	0
2016-11-02	$13.76	$13.76	$13.76	$13.76	$13.76	0
2016-11-01	$13.76	$13.76	$13.76	$13.76	$13.76	0
2016-10-31	$13.76	$13.76	$13.76	$13.76	$13.76	0
2016-10-28	$13.76	$13.76	$13.76	$13.76	$13.76	0
2016-10-27	$13.76	$13.76	$13.76	$13.76	$13.76	0
2016-10-26	$13.76	$13.76	$13.76	$13.76	$13.76	1
2016-10-25	$13.76	$13.76	$13.76	$13.76	$13.76	67
2016-10-24	$13.76	$13.76	$13.76	$13.76	$13.76	2
2016-10-21	$13.76	$13.76	$13.76	$13.76	$13.76	4
2016-10-20	$13.76	$13.76	$13.76	$13.76	$13.76	0
2016-10-19	$13.76	$13.76	$13.76	$13.76	$13.76	30
2016-10-18	$13.76	$13.76	$13.76	$13.76	$13.76	0
2016-10-17	$13.76	$13.76	$13.76	$13.76	$13.76	0
2016-10-14	$13.76	$13.76	$13.76	$13.76	$13.76	0
2016-10-13	$13.76	$13.76	$13.76	$13.76	$13.76	0
2016-10-12	$13.76	$13.76	$13.76	$13.76	$13.76	0
2016-10-11	$13.76	$13.76	$13.76	$13.76	$13.76	5
2016-10-10	$13.76	$13.76	$13.76	$13.76	$13.76	2
2016-10-07	$13.76	$13.76	$13.76	$13.76	$13.76	2
2016-10-06	$13.76	$13.76	$13.76	$13.76	$13.76	6
2016-10-05	$13.76	$13.76	$13.76	$13.76	$13.76	1
2016-10-04	$13.76	$13.76	$13.76	$13.76	$13.76	0
2016-10-03	$13.76	$13.76	$13.76	$13.76	$13.76	5
2016-09-30	$13.76	$13.76	$13.76	$13.76	$13.76	0
2016-09-29	$13.76	$13.76	$13.76	$13.76	$13.76	0
2016-09-28	$13.76	$13.76	$13.76	$13.76	$13.76	0
2016-09-27	$13.76	$13.76	$13.76	$13.76	$13.76	1
2016-09-26	$13.76	$13.76	$13.76	$13.76	$13.76	0
2016-09-23	$13.76	$13.76	$13.76	$13.76	$13.76	1
2016-09-22	$13.76	$13.76	$13.76	$13.76	$13.76	2
2016-09-21	$13.76	$13.76	$13.76	$13.76	$13.76	0
2016-09-20	$13.76	$13.76	$13.76	$13.76	$13.76	16
2016-09-19	$13.76	$13.76	$13.76	$13.76	$13.76	0
2016-09-16	$13.76	$13.76	$13.76	$13.76	$13.76	163
2016-09-15	$16.00	$16.00	$14.51	$14.51	$14.51	950
2016-09-14	$15.00	$15.00	$15.00	$15.00	$15.00	203
2016-09-13	$15.00	$15.00	$15.00	$15.00	$15.00	0
2016-09-12	$15.00	$15.00	$15.00	$15.00	$15.00	0
2016-09-09	$15.00	$15.00	$15.00	$15.00	$15.00	1
2016-09-08	$15.00	$15.00	$15.00	$15.00	$15.00	211
2016-09-07	$15.45	$15.45	$15.45	$15.45	$15.45	1
2016-09-06	$15.45	$15.45	$15.45	$15.45	$15.45	0
2016-09-02	$15.45	$15.45	$15.45	$15.45	$15.45	48
2016-09-01	$15.45	$15.45	$15.45	$15.45	$15.45	0
2016-08-31	$15.01	$15.45	$15.01	$15.45	$15.45	436
2016-08-30	$17.00	$17.00	$17.00	$17.00	$17.00	0
2016-08-29	$17.00	$17.00	$17.00	$17.00	$17.00	0
2016-08-26	$17.00	$17.00	$17.00	$17.00	$17.00	3
2016-08-25	$17.00	$17.00	$17.00	$17.00	$17.00	1
2016-08-24	$17.00	$17.00	$17.00	$17.00	$17.00	0
2016-08-23	$17.00	$17.00	$17.00	$17.00	$17.00	3
2016-08-22	$17.00	$17.00	$17.00	$17.00	$17.00	0
2016-08-19	$15.80	$17.00	$15.80	$17.00	$17.00	305
2016-08-18	$15.75	$15.75	$15.75	$15.75	$15.75	111
2016-08-17	$15.75	$15.75	$15.75	$15.75	$15.75	0
2016-08-16	$15.75	$15.75	$15.75	$15.75	$15.75	0
2016-08-15	$14.80	$15.75	$14.80	$15.75	$15.75	726
2016-08-12	$14.50	$14.75	$14.50	$14.75	$14.75	400
2016-08-11	$14.23	$14.23	$14.23	$14.23	$14.23	53
2016-08-10	$14.23	$14.23	$14.23	$14.23	$14.23	0
2016-08-09	$14.23	$14.23	$14.23	$14.23	$14.23	0
2016-08-08	$14.23	$14.23	$14.23	$14.23	$14.23	0
2016-08-05	$14.23	$14.23	$14.23	$14.23	$14.23	38
2016-08-04	$14.23	$14.23	$14.23	$14.23	$14.23	0
2016-08-03	$14.23	$14.23	$14.23	$14.23	$14.23	0
2016-08-02	$14.30	$14.30	$14.23	$14.23	$14.23	503
2016-08-01	$14.50	$14.50	$14.50	$14.50	$14.50	400
2016-07-29	$14.25	$14.25	$14.25	$14.25	$14.25	0
2016-07-28	$14.25	$14.25	$14.25	$14.25	$14.25	0
2016-07-27	$14.25	$14.25	$14.25	$14.25	$14.25	6
2016-07-26	$14.25	$14.25	$14.25	$14.25	$14.25	105
2016-07-25	$14.75	$14.75	$14.50	$14.50	$14.50	566
2016-07-22	$16.50	$16.50	$15.00	$15.00	$15.00	701
2016-07-21	$17.00	$17.00	$17.00	$17.00	$17.00	0
2016-07-20	$17.00	$17.00	$17.00	$17.00	$17.00	0
2016-07-19	$17.00	$17.00	$17.00	$17.00	$17.00	2
2016-07-18	$17.00	$17.00	$17.00	$17.00	$17.00	0
2016-07-15	$17.00	$17.00	$17.00	$17.00	$17.00	0
2016-07-14	$17.00	$17.00	$17.00	$17.00	$17.00	65
2016-07-13	$17.00	$17.00	$17.00	$17.00	$17.00	1
2016-07-12	$17.00	$17.00	$17.00	$17.00	$17.00	3
2016-07-11	$17.00	$17.00	$17.00	$17.00	$17.00	4
2016-07-08	$17.00	$17.00	$17.00	$17.00	$17.00	4
2016-07-07	$17.00	$17.00	$17.00	$17.00	$17.00	4
2016-07-06	$17.00	$17.00	$17.00	$17.00	$17.00	0
2016-07-05	$17.00	$17.00	$17.00	$17.00	$17.00	0
2016-07-01	$17.00	$17.00	$17.00	$17.00	$17.00	0
2016-06-30	$17.00	$17.00	$17.00	$17.00	$17.00	4
2016-06-29	$17.00	$17.00	$17.00	$17.00	$17.00	0
2016-06-28	$17.00	$17.00	$17.00	$17.00	$17.00	4
2016-06-27	$17.00	$17.00	$17.00	$17.00	$17.00	0
2016-06-24	$17.00	$17.00	$17.00	$17.00	$17.00	0
2016-06-23	$17.00	$17.00	$17.00	$17.00	$17.00	0
2016-06-22	$17.00	$17.00	$17.00	$17.00	$17.00	0
2016-06-21	$17.00	$17.00	$17.00	$17.00	$17.00	0
2016-06-20	$17.00	$17.00	$17.00	$17.00	$17.00	13
2016-06-16	$17.00	$17.00	$17.00	$17.00	$17.00	2
2016-06-15	$17.00	$17.00	$17.00	$17.00	$17.00	1
2016-06-14	$17.00	$17.00	$17.00	$17.00	$17.00	104
2016-06-13	$17.00	$17.00	$17.00	$17.00	$17.00	12
2016-06-10	$17.00	$17.00	$17.00	$17.00	$17.00	1
2016-06-09	$17.00	$17.00	$17.00	$17.00	$17.00	25
2016-06-08	$17.00	$17.00	$17.00	$17.00	$17.00	48
2016-06-07	$17.00	$17.00	$17.00	$17.00	$17.00	0
2016-06-06	$17.00	$17.00	$17.00	$17.00	$17.00	1
2016-06-03	$17.00	$17.00	$17.00	$17.00	$17.00	4
2016-06-02	$17.00	$17.00	$17.00	$17.00	$17.00	0
2016-06-01	$17.00	$17.00	$17.00	$17.00	$17.00	0
2016-05-31	$17.00	$17.00	$17.00	$17.00	$17.00	105
2016-05-27	$17.00	$17.00	$17.00	$17.00	$17.00	7
2016-05-26	$17.00	$17.00	$17.00	$17.00	$17.00	1
2016-05-25	$17.00	$17.00	$17.00	$17.00	$17.00	77
2016-05-24	$17.00	$17.00	$17.00	$17.00	$17.00	22
2016-05-23	$17.50	$17.50	$17.00	$17.00	$17.00	200
2016-05-20	$17.95	$17.95	$17.95	$17.95	$17.95	276
2016-05-19	$18.00	$18.00	$18.00	$18.00	$18.00	100
2016-05-18	$19.00	$19.00	$19.00	$19.00	$19.00	0
2016-05-17	$19.00	$19.00	$19.00	$19.00	$19.00	43
2016-05-16	$19.00	$19.00	$19.00	$19.00	$19.00	0
2016-05-13	$19.00	$19.00	$19.00	$19.00	$19.00	0
2016-05-12	$19.00	$19.00	$19.00	$19.00	$19.00	25
2016-05-11	$19.00	$19.00	$19.00	$19.00	$19.00	18
2016-05-10	$19.00	$19.00	$19.00	$19.00	$19.00	20
2016-05-09	$19.00	$19.00	$19.00	$19.00	$19.00	8
2016-05-06	$19.00	$19.00	$19.00	$19.00	$19.00	108
2016-05-05	$18.45	$18.45	$18.45	$18.45	$18.45	0
2016-05-04	$18.45	$18.45	$18.45	$18.45	$18.45	0
2016-05-03	$18.45	$18.45	$18.45	$18.45	$18.45	0
2016-05-02	$18.45	$18.45	$18.45	$18.45	$18.45	11
2016-04-29	$19.00	$19.00	$18.40	$18.45	$18.45	325
2016-04-28	$20.00	$20.00	$20.00	$20.00	$20.00	0
2016-04-27	$20.00	$20.00	$20.00	$20.00	$20.00	0
2016-04-26	$20.00	$20.00	$20.00	$20.00	$20.00	0
2016-04-25	$20.00	$20.00	$20.00	$20.00	$20.00	0
2016-04-22	$20.00	$20.00	$20.00	$20.00	$20.00	0
2016-04-21	$20.00	$20.00	$20.00	$20.00	$20.00	0
2016-04-20	$20.00	$20.00	$20.00	$20.00	$20.00	12
2016-04-19	$20.00	$20.00	$20.00	$20.00	$20.00	0
2016-04-18	$20.00	$20.00	$20.00	$20.00	$20.00	30
2016-04-15	$20.00	$20.00	$20.00	$20.00	$20.00	2
2016-04-14	$20.00	$20.00	$20.00	$20.00	$20.00	0
2016-04-13	$20.00	$20.00	$20.00	$20.00	$20.00	6
2016-04-12	$20.00	$20.00	$20.00	$20.00	$20.00	0
2016-04-11	$20.00	$20.00	$20.00	$20.00	$20.00	5
2016-04-08	$20.00	$20.00	$20.00	$20.00	$20.00	3
2016-04-07	$20.00	$20.00	$20.00	$20.00	$20.00	1
2016-04-06	$20.00	$20.00	$20.00	$20.00	$20.00	1
2016-04-05	$20.00	$20.00	$20.00	$20.00	$20.00	0
2016-04-04	$20.00	$20.00	$20.00	$20.00	$20.00	1
2016-04-01	$20.00	$20.00	$20.00	$20.00	$20.00	2
2016-03-31	$20.00	$20.00	$20.00	$20.00	$20.00	0
2016-03-30	$20.00	$20.00	$20.00	$20.00	$20.00	0
2016-03-29	$20.00	$20.00	$20.00	$20.00	$20.00	0
2016-03-28	$20.00	$20.00	$20.00	$20.00	$20.00	100
2016-03-24	$20.95	$20.95	$20.95	$20.95	$20.95	3
2016-03-23	$20.95	$20.95	$20.95	$20.95	$20.95	3
2016-03-22	$20.95	$20.95	$20.95	$20.95	$20.95	0
2016-03-21	$20.95	$20.95	$20.95	$20.95	$20.95	0
2016-03-18	$20.95	$20.95	$20.95	$20.95	$20.95	2
2016-03-17	$20.95	$20.95	$20.95	$20.95	$20.95	2
2016-03-16	$20.95	$20.95	$20.95	$20.95	$20.95	0
2016-03-15	$20.95	$20.95	$20.95	$20.95	$20.95	0
2016-03-14	$20.95	$20.95	$20.95	$20.95	$20.95	1
2016-03-11	$20.95	$20.95	$20.95	$20.95	$20.95	1
2016-03-10	$20.95	$20.95	$20.95	$20.95	$20.95	1
2016-03-09	$21.00	$21.00	$20.50	$20.95	$20.95	312
2016-03-08	$20.95	$20.95	$20.95	$20.95	$20.95	18
2016-03-07	$20.95	$20.95	$20.95	$20.95	$20.95	101
2016-03-04	$19.75	$19.75	$19.75	$19.75	$19.75	198
2016-03-03	$20.95	$20.95	$20.95	$20.95	$20.95	51
2016-03-02	$20.95	$20.95	$20.95	$20.95	$20.95	7
2016-03-01	$20.95	$20.95	$20.95	$20.95	$20.95	5
2016-02-29	$20.95	$20.95	$20.95	$20.95	$20.95	0
2016-02-26	$20.95	$20.95	$20.95	$20.95	$20.95	71
2016-02-25	$20.95	$20.95	$20.95	$20.95	$20.95	0
2016-02-24	$20.95	$20.95	$20.95	$20.95	$20.95	1
2016-02-23	$20.95	$20.95	$20.95	$20.95	$20.95	12
2016-02-22	$20.95	$20.95	$20.95	$20.95	$20.95	0
2016-02-19	$20.95	$20.95	$20.95	$20.95	$20.95	4
2016-02-18	$20.95	$20.95	$20.95	$20.95	$20.95	105
2016-02-17	$20.00	$20.00	$20.00	$20.00	$20.00	19
2016-02-16	$20.00	$20.00	$20.00	$20.00	$20.00	16
2016-02-12	$20.00	$20.00	$20.00	$20.00	$20.00	6
2016-02-11	$21.00	$21.00	$20.00	$20.00	$20.00	400
2016-02-10	$21.00	$21.00	$21.00	$21.00	$21.00	5
2016-02-09	$21.00	$21.00	$21.00	$21.00	$21.00	0
2016-02-08	$21.00	$21.00	$21.00	$21.00	$21.00	8
2016-02-05	$21.00	$21.00	$21.00	$21.00	$21.00	7
2016-02-04	$21.00	$21.00	$21.00	$21.00	$21.00	196
2016-02-03	$22.00	$22.00	$21.00	$21.00	$21.00	255
2016-02-02	$23.00	$23.00	$23.00	$23.00	$23.00	5
2016-02-01	$23.00	$23.00	$23.00	$23.00	$23.00	0
2016-01-29	$23.00	$23.00	$23.00	$23.00	$23.00	33
2016-01-28	$23.00	$23.00	$23.00	$23.00	$23.00	1
2016-01-27	$23.00	$23.00	$23.00	$23.00	$23.00	17
2016-01-26	$23.00	$23.00	$23.00	$23.00	$23.00	1
2016-01-25	$23.00	$23.00	$23.00	$23.00	$23.00	0
2016-01-22	$23.00	$23.00	$23.00	$23.00	$23.00	58
2016-01-21	$23.00	$23.00	$23.00	$23.00	$23.00	0
2016-01-20	$23.00	$23.00	$23.00	$23.00	$23.00	0
2016-01-19	$23.00	$23.00	$23.00	$23.00	$23.00	9
2016-01-15	$23.00	$23.00	$23.00	$23.00	$23.00	400
2016-01-14	$24.00	$24.95	$20.50	$22.00	$22.00	1,942
2016-01-13	$24.00	$24.00	$24.00	$24.00	$24.00	1,548
2016-01-12	$24.00	$24.00	$24.00	$24.00	$24.00	20
2016-01-11	$24.00	$24.00	$24.00	$24.00	$24.00	105
2016-01-08	$26.00	$26.00	$24.00	$24.00	$24.00	201
2016-01-07	$30.00	$30.00	$30.00	$30.00	$30.00	0
2016-01-06	$30.00	$30.00	$30.00	$30.00	$30.00	1
2016-01-05	$30.00	$30.00	$30.00	$30.00	$30.00	4
2016-01-04	$30.00	$30.00	$30.00	$30.00	$30.00	33
2015-12-31	$30.00	$30.00	$30.00	$30.00	$30.00	88
2015-12-30	$30.00	$30.00	$30.00	$30.00	$30.00	127
2015-12-29	$30.00	$30.00	$30.00	$30.00	$30.00	311
2015-12-28	$25.50	$26.00	$23.50	$26.00	$26.00	671
2015-12-24	$25.50	$25.50	$25.50	$25.50	$25.50	1
2015-12-23	$25.50	$25.50	$25.50	$25.50	$25.50	127
2015-12-22	$27.00	$27.00	$26.00	$26.00	$26.00	252
2015-12-21	$27.00	$27.00	$27.00	$27.00	$27.00	125
2015-12-18	$27.00	$27.00	$27.00	$27.00	$27.00	64
2015-12-17	$27.00	$27.00	$27.00	$27.00	$27.00	1
2015-12-16	$27.00	$27.00	$27.00	$27.00	$27.00	0
2015-12-15	$27.00	$27.00	$27.00	$27.00	$27.00	32
2015-12-14	$27.00	$27.00	$27.00	$27.00	$27.00	303
2015-12-11	$27.50	$27.50	$27.00	$27.00	$27.00	303
2015-12-10	$27.90	$27.90	$27.90	$27.90	$27.90	1
2015-12-09	$27.90	$27.90	$27.90	$27.90	$27.90	3
2015-12-08	$27.90	$27.90	$27.90	$27.90	$27.90	9
2015-12-07	$28.00	$28.00	$27.90	$27.90	$27.90	600
2015-12-04	$28.30	$28.30	$28.30	$28.30	$28.30	0
2015-12-03	$28.30	$28.30	$28.30	$28.30	$28.30	23
2015-12-02	$28.30	$28.30	$28.30	$28.30	$28.30	0
2015-12-01	$28.30	$28.30	$28.30	$28.30	$28.30	0
2015-11-30	$28.30	$28.30	$28.30	$28.30	$28.30	36
2015-11-27	$28.35	$28.35	$28.30	$28.30	$28.30	280
2015-11-25	$38.00	$38.00	$38.00	$38.00	$38.00	2
2015-11-24	$38.00	$38.00	$38.00	$38.00	$38.00	3
2015-11-23	$38.00	$38.00	$38.00	$38.00	$38.00	10
2015-11-20	$38.00	$38.00	$38.00	$38.00	$38.00	0
2015-11-19	$38.00	$38.00	$38.00	$38.00	$38.00	28
2015-11-18	$38.00	$38.00	$38.00	$38.00	$38.00	32
2015-11-02	$38.00	$38.00	$38.00	$38.00	$38.00	100
2015-10-30	$29.00	$29.00	$28.00	$28.00	$28.00	200
2015-10-29	$31.00	$31.00	$29.00	$29.00	$29.00	0
2015-10-28	$31.00	$31.00	$29.00	$29.00	$29.00	0
2015-10-27	$31.00	$31.00	$29.00	$29.00	$29.00	616
2015-10-26	$32.00	$32.00	$32.00	$32.00	$32.00	148
2015-10-23	$35.00	$35.00	$32.50	$32.50	$32.50	976
2015-10-22	$35.00	$35.00	$35.00	$35.00	$35.00	0
2015-10-21	$35.00	$35.00	$35.00	$35.00	$35.00	0
2015-10-20	$35.00	$35.00	$35.00	$35.00	$35.00	0
2015-10-19	$35.00	$35.00	$35.00	$35.00	$35.00	114
2015-10-16	$36.25	$36.25	$35.00	$35.00	$35.00	0
2015-10-15	$36.25	$36.25	$35.00	$35.00	$35.00	0
2015-10-14	$36.25	$36.25	$35.00	$35.00	$35.00	0
2015-10-13	$36.25	$36.25	$35.00	$35.00	$35.00	308
2015-10-12	$36.50	$36.50	$36.50	$36.50	$36.50	113
2015-10-09	$39.00	$39.00	$38.00	$38.00	$38.00	0
2015-10-08	$39.00	$39.00	$38.00	$38.00	$38.00	0
2015-10-07	$39.00	$39.00	$38.00	$38.00	$38.00	0
2015-10-06	$39.00	$39.00	$38.00	$38.00	$38.00	0
2015-10-05	$39.00	$39.00	$38.00	$38.00	$38.00	0
2015-10-02	$39.00	$39.00	$38.00	$38.00	$38.00	0
2015-10-01	$39.00	$39.00	$38.00	$38.00	$38.00	0
2015-09-30	$39.00	$39.00	$38.00	$38.00	$38.00	0
2015-09-29	$39.00	$39.00	$38.00	$38.00	$38.00	0
2015-09-28	$39.00	$39.00	$38.00	$38.00	$38.00	0
2015-09-25	$39.00	$39.00	$38.00	$38.00	$38.00	0
2015-09-24	$39.00	$39.00	$38.00	$38.00	$38.00	0
2015-09-23	$39.00	$39.00	$38.00	$38.00	$38.00	0
2015-09-22	$39.00	$39.00	$38.00	$38.00	$38.00	0
2015-09-21	$39.00	$39.00	$38.00	$38.00	$38.00	200
2015-09-18	$40.00	$40.00	$40.00	$40.00	$40.00	0
2015-09-17	$40.00	$40.00	$40.00	$40.00	$40.00	0
2015-09-16	$40.00	$40.00	$40.00	$40.00	$40.00	0
2015-09-15	$40.00	$40.00	$40.00	$40.00	$40.00	101
2015-09-14	$40.00	$40.00	$40.00	$40.00	$40.00	143
2015-09-11	$40.00	$40.00	$40.00	$40.00	$40.00	0
2015-09-10	$40.00	$40.00	$40.00	$40.00	$40.00	0
2015-09-09	$40.00	$40.00	$40.00	$40.00	$40.00	103
2015-09-08	$40.00	$40.00	$40.00	$40.00	$40.00	0
2015-09-04	$40.00	$40.00	$40.00	$40.00	$40.00	0
2015-09-03	$40.00	$40.00	$40.00	$40.00	$40.00	0
2015-09-02	$40.00	$40.00	$40.00	$40.00	$40.00	0
2015-09-01	$40.00	$40.00	$40.00	$40.00	$40.00	0
2015-08-31	$40.00	$40.00	$40.00	$40.00	$40.00	0
2015-08-28	$40.00	$40.00	$40.00	$40.00	$40.00	0
2015-08-27	$40.00	$40.00	$40.00	$40.00	$40.00	0
2015-08-26	$40.00	$40.00	$40.00	$40.00	$40.00	0
2015-08-25	$40.00	$40.00	$40.00	$40.00	$40.00	0
2015-08-24	$40.00	$40.00	$40.00	$40.00	$40.00	0

HKN Inc (HKNI) News Headlines

Recent HKN Inc (HKNI) News

Similar Companies to HKN Inc (HKNI) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

HKN Inc (HKNI) Exchange: PINK