Horizons Korea KOSPI 200 ETF (HKOR) Exchange: NYSE ARCA
Data as of June 25, 2025
$30.74 ($0.00) 0.00%
Horizons Korea KOSPI 200 ETF - Daily Information
Click for more stock information on Horizons Korea KOSPI 200 ETF.| Daily Information | Data |
|---|---|
| Date | June 25, 2025 |
| Open | $30.74 |
| Previous Close | $30.74 |
| High | $30.74 |
| Low | $30.74 |
| Adjusted Open | $30.74 |
| Previous Adjusted Close | $30.74 |
| Adjusted High | $30.74 |
| Adjusted Low | $30.74 |
About Horizons Korea KOSPI 200 ETF (HKOR)
DELISTED - The investment seeks investment results that, before fees and expenses, generally correspond to the performance of the KOSPI 200 Index. The underlying index is a free float-adjusted, market capitalization weighted index comprised of 200 blue chip companies listed on the Korea Stock Market, which are selected by the Korea Exchange ("KRX") on the basis of such factors as their market and sector representation and liquidity. Under normal circumstances, the fund will invest at least 80% of its net assets in the securities of the underlying index and in depositary receipts representing securities in the underlying index. It is non-diversified.
Invest in Horizons Korea KOSPI 200 ETF (HKOR)
Historical Stock Data for Horizons Korea KOSPI 200 ETF (HKOR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-07-05 | $30.74 | $30.74 | $30.74 | $30.74 | $30.74 | 0 |
| 2016-05-09 | $30.74 | $30.74 | $30.74 | $30.74 | $30.74 | 0 |
| 2016-05-06 | $30.74 | $30.74 | $30.74 | $30.74 | $30.74 | 0 |
| 2016-05-05 | $30.74 | $30.74 | $30.74 | $30.74 | $30.74 | 0 |
| 2016-05-04 | $30.74 | $30.74 | $30.74 | $30.74 | $30.74 | 0 |
| 2016-05-03 | $30.74 | $30.74 | $30.74 | $30.74 | $30.74 | 0 |
| 2016-05-02 | $30.74 | $30.74 | $30.74 | $30.74 | $30.74 | 0 |
| 2016-04-29 | $31.13 | $31.19 | $30.74 | $30.74 | $30.74 | 8,877 |
| 2016-04-28 | $31.34 | $31.48 | $31.29 | $31.40 | $31.40 | 23,200 |
| 2016-04-27 | $31.26 | $31.53 | $31.26 | $31.53 | $31.53 | 22,374 |
| 2016-04-26 | $31.47 | $31.52 | $31.35 | $31.43 | $31.43 | 18,112 |
| 2016-04-25 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 150 |
| 2016-04-22 | $31.29 | $31.30 | $31.24 | $31.24 | $31.24 | 600 |
| 2016-04-21 | $31.51 | $31.53 | $31.51 | $31.53 | $31.53 | 366 |
| 2016-04-20 | $31.94 | $31.94 | $31.94 | $31.94 | $31.94 | 0 |
| 2016-04-19 | $31.87 | $32.01 | $31.87 | $31.94 | $31.94 | 752 |
| 2016-04-18 | $31.28 | $31.28 | $31.28 | $31.28 | $31.28 | 0 |
| 2016-04-15 | $31.28 | $31.28 | $31.28 | $31.28 | $31.28 | 0 |
| 2016-04-14 | $31.28 | $31.28 | $31.28 | $31.28 | $31.28 | 0 |
| 2016-04-13 | $31.28 | $31.28 | $31.25 | $31.28 | $31.28 | 2,460 |
| 2016-04-12 | $30.97 | $31.02 | $30.97 | $31.02 | $31.02 | 436 |
| 2016-04-11 | $29.98 | $29.98 | $29.98 | $29.98 | $29.98 | 0 |
| 2016-04-08 | $29.98 | $29.98 | $29.98 | $29.98 | $29.98 | 0 |
| 2016-04-07 | $29.98 | $29.98 | $29.98 | $29.98 | $29.98 | 0 |
| 2016-04-06 | $29.98 | $29.98 | $29.98 | $29.98 | $29.98 | 0 |
| 2016-04-05 | $30.00 | $30.00 | $29.98 | $29.98 | $29.98 | 4,300 |
| 2016-04-04 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
| 2016-04-01 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 85 |
| 2016-03-31 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
| 2016-03-30 | $31.37 | $31.39 | $31.37 | $31.39 | $31.39 | 400 |
| 2016-03-29 | $30.65 | $30.65 | $30.65 | $30.65 | $30.65 | 0 |
| 2016-03-28 | $30.65 | $30.65 | $30.65 | $30.65 | $30.65 | 0 |
| 2016-03-24 | $30.65 | $30.65 | $30.65 | $30.65 | $30.65 | 0 |
| 2016-03-23 | $30.65 | $30.65 | $30.65 | $30.65 | $30.65 | 5 |
| 2016-03-22 | $30.65 | $30.65 | $30.65 | $30.65 | $30.65 | 28 |
| 2016-03-21 | $30.65 | $30.65 | $30.65 | $30.65 | $30.65 | 82 |
| 2016-03-18 | $30.65 | $30.65 | $30.65 | $30.65 | $30.65 | 100 |
| 2016-03-17 | $29.78 | $29.78 | $29.78 | $29.78 | $29.78 | 50 |
| 2016-03-16 | $29.78 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
| 2016-03-15 | $29.78 | $29.78 | $29.78 | $29.78 | $29.78 | 1 |
| 2016-03-14 | $29.78 | $29.78 | $29.78 | $29.78 | $29.78 | 101 |
| 2016-03-11 | $29.98 | $29.98 | $29.98 | $29.98 | $29.98 | 493 |
| 2016-03-10 | $29.16 | $29.16 | $29.16 | $29.16 | $29.16 | 1 |
| 2016-03-09 | $29.16 | $29.16 | $29.16 | $29.16 | $29.16 | 0 |
| 2016-03-08 | $29.16 | $29.16 | $29.16 | $29.16 | $29.16 | 0 |
| 2016-03-07 | $28.97 | $29.22 | $28.97 | $29.16 | $29.16 | 1,850 |
| 2016-03-04 | $28.27 | $28.27 | $28.27 | $28.27 | $28.27 | 2 |
| 2016-03-03 | $28.27 | $28.27 | $28.27 | $28.27 | $28.27 | 50 |
| 2016-03-02 | $28.20 | $28.27 | $28.20 | $28.27 | $28.27 | 3,697 |
| 2016-03-01 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2016-02-29 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2016-02-26 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 502 |
| 2016-02-25 | $27.63 | $27.63 | $27.63 | $27.63 | $27.63 | 75 |
| 2016-02-24 | $27.63 | $27.63 | $27.63 | $27.63 | $27.63 | 0 |
| 2016-02-23 | $27.63 | $27.63 | $27.63 | $27.63 | $27.63 | 0 |
| 2016-02-22 | $27.63 | $27.63 | $27.63 | $27.63 | $27.63 | 0 |
| 2016-02-19 | $27.63 | $27.63 | $27.63 | $27.63 | $27.63 | 0 |
| 2016-02-18 | $27.63 | $27.63 | $27.63 | $27.63 | $27.63 | 110 |
| 2016-02-17 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 74 |
| 2016-02-16 | $27.45 | $27.45 | $27.44 | $27.44 | $27.44 | 1,600 |
| 2016-02-12 | $27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2016-02-11 | $27.32 | $27.32 | $27.09 | $27.09 | $27.09 | 400 |
| 2016-02-10 | $27.63 | $27.63 | $27.63 | $27.63 | $27.63 | 6 |
| 2016-02-09 | $27.63 | $27.63 | $27.63 | $27.63 | $27.63 | 100 |
| 2016-02-08 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 2 |
| 2016-02-05 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2016-02-04 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 100 |
| 2016-02-03 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2016-02-02 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2016-02-01 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2016-01-29 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 24 |
| 2016-01-28 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2016-01-27 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2016-01-26 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2016-01-25 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 30 |
| 2016-01-22 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2016-01-21 | $26.70 | $26.90 | $26.46 | $26.90 | $26.90 | 500 |
| 2016-01-20 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 321 |
| 2016-01-19 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2016-01-15 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 500 |
| 2016-01-14 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2016-01-13 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2016-01-12 | $27.58 | $27.58 | $27.51 | $27.51 | $27.51 | 3,400 |
| 2016-01-11 | $27.41 | $27.68 | $27.41 | $27.68 | $27.68 | 1,903 |
| 2016-01-08 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 2,020 |
| 2016-01-07 | $27.89 | $27.89 | $27.89 | $27.89 | $27.89 | 4 |
| 2016-01-06 | $27.93 | $27.93 | $27.89 | $27.89 | $27.89 | 2,931 |
| 2016-01-05 | $28.17 | $28.17 | $28.17 | $28.17 | $28.17 | 0 |
| 2016-01-04 | $28.17 | $28.17 | $28.17 | $28.17 | $28.17 | 613 |
| 2015-12-31 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2015-12-30 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2015-12-29 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 1,150 |
| 2015-12-28 | $29.76 | $29.76 | $29.76 | $29.76 | $29.76 | 70 |
| 2015-12-24 | $29.76 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |
| 2015-12-23 | $29.76 | $29.76 | $29.76 | $29.76 | $29.76 | 24 |
| 2015-12-22 | $30.28 | $30.28 | $30.28 | $30.28 | $29.77 | 150 |
| 2015-12-21 | $30.07 | $30.07 | $30.07 | $30.07 | $29.56 | 700 |
| 2015-12-18 | $29.65 | $29.65 | $29.65 | $29.65 | $29.15 | 0 |
| 2015-12-17 | $29.61 | $29.65 | $29.61 | $29.65 | $29.15 | 256 |
| 2015-12-16 | $30.09 | $30.09 | $30.08 | $30.08 | $29.57 | 3,650 |
| 2015-12-15 | $29.59 | $29.63 | $29.59 | $29.63 | $29.13 | 1,538 |
| 2015-12-14 | $29.14 | $29.14 | $29.14 | $29.14 | $28.65 | 116 |
| 2015-12-11 | $29.17 | $29.17 | $28.99 | $28.99 | $28.50 | 504 |
| 2015-12-10 | $30.36 | $30.36 | $30.36 | $30.36 | $29.85 | 68 |
| 2015-12-09 | $30.36 | $30.36 | $30.36 | $30.36 | $29.85 | 0 |
| 2015-12-08 | $30.36 | $30.36 | $30.36 | $30.36 | $29.85 | 0 |
| 2015-12-07 | $30.36 | $30.36 | $30.36 | $30.36 | $29.85 | 0 |
| 2015-12-04 | $30.36 | $30.36 | $30.36 | $30.36 | $29.85 | 0 |
| 2015-12-03 | $30.36 | $30.36 | $30.36 | $30.36 | $29.85 | 101 |
| 2015-12-02 | $30.63 | $30.63 | $30.63 | $30.63 | $30.11 | 100 |
| 2015-12-01 | $30.70 | $30.70 | $30.70 | $30.70 | $30.18 | 0 |
| 2015-11-30 | $30.70 | $30.70 | $30.70 | $30.70 | $30.18 | 202 |
| 2015-11-27 | $31.27 | $31.27 | $31.27 | $31.27 | $30.74 | 160 |
| 2015-11-25 | $30.65 | $30.65 | $30.65 | $30.65 | $30.13 | 0 |
| 2015-11-24 | $30.65 | $30.65 | $30.65 | $30.65 | $30.13 | 24 |
| 2015-11-23 | $30.65 | $30.65 | $30.65 | $30.65 | $30.13 | 0 |
| 2015-11-20 | $30.65 | $30.65 | $30.65 | $30.65 | $30.13 | 0 |
| 2015-11-19 | $30.61 | $30.65 | $30.61 | $30.65 | $30.13 | 3,200 |
| 2015-11-18 | $30.01 | $30.01 | $30.01 | $30.01 | $29.50 | 0 |
| 2015-11-17 | $30.01 | $30.01 | $30.01 | $30.01 | $29.50 | 24 |
| 2015-11-16 | $30.01 | $30.01 | $30.01 | $30.01 | $29.50 | 647 |
| 2015-11-13 | $30.86 | $30.86 | $30.86 | $30.86 | $30.34 | 0 |
| 2015-11-12 | $30.86 | $30.86 | $30.86 | $30.86 | $30.34 | 0 |
| 2015-11-11 | $30.86 | $30.86 | $30.86 | $30.86 | $30.34 | 0 |
| 2015-11-10 | $30.86 | $30.86 | $30.86 | $30.86 | $30.34 | 10 |
| 2015-11-09 | $30.86 | $30.86 | $30.86 | $30.86 | $30.34 | 100 |
| 2015-11-06 | $31.90 | $31.90 | $31.90 | $31.90 | $31.36 | 0 |
| 2015-11-05 | $31.95 | $31.95 | $31.90 | $31.90 | $31.36 | 3,500 |
| 2015-11-04 | $32.03 | $32.03 | $32.03 | $32.03 | $31.49 | 300 |
| 2015-11-03 | $32.30 | $32.30 | $32.30 | $32.30 | $31.75 | 100 |
| 2015-11-02 | $31.65 | $31.65 | $31.65 | $31.65 | $31.11 | 68 |
| 2015-10-30 | $31.65 | $31.65 | $31.65 | $31.65 | $31.11 | 0 |
| 2015-10-29 | $31.65 | $31.65 | $31.65 | $31.65 | $31.11 | 0 |
| 2015-10-28 | $32.04 | $32.04 | $31.51 | $31.65 | $31.11 | 1,000 |
| 2015-10-27 | $32.05 | $32.05 | $32.05 | $32.05 | $31.51 | 0 |
| 2015-10-26 | $32.05 | $32.05 | $32.05 | $32.05 | $31.51 | 0 |
| 2015-10-23 | $32.05 | $32.05 | $32.05 | $32.05 | $31.51 | 100 |
| 2015-10-22 | $31.73 | $31.73 | $31.73 | $31.73 | $31.19 | 100 |
| 2015-10-21 | $31.67 | $31.67 | $31.67 | $31.67 | $31.13 | 0 |
| 2015-10-20 | $31.67 | $31.67 | $31.67 | $31.67 | $31.13 | 0 |
| 2015-10-19 | $31.67 | $31.67 | $31.67 | $31.67 | $31.13 | 122 |
| 2015-10-16 | $30.82 | $30.82 | $30.82 | $30.82 | $30.30 | 10 |
| 2015-10-15 | $30.82 | $30.82 | $30.82 | $30.82 | $30.30 | 0 |
| 2015-10-14 | $30.82 | $30.82 | $30.82 | $30.82 | $30.30 | 0 |
| 2015-10-13 | $30.81 | $30.82 | $30.81 | $30.82 | $30.30 | 403 |
| 2015-10-12 | $31.74 | $31.74 | $31.74 | $31.74 | $31.20 | 16 |
| 2015-10-09 | $31.55 | $31.74 | $31.55 | $31.74 | $31.20 | 255 |
| 2015-10-08 | $30.80 | $30.80 | $30.80 | $30.80 | $30.28 | 150 |
| 2015-10-07 | $30.81 | $30.81 | $30.80 | $30.80 | $30.28 | 700 |
| 2015-10-06 | $29.19 | $29.19 | $29.19 | $29.19 | $28.70 | 50 |
| 2015-10-05 | $29.19 | $29.19 | $29.19 | $29.19 | $28.70 | 5 |
| 2015-10-02 | $29.19 | $29.19 | $29.19 | $29.19 | $28.70 | 0 |
| 2015-10-01 | $29.19 | $29.19 | $29.19 | $29.19 | $28.70 | 670 |
| 2015-09-30 | $28.60 | $28.60 | $28.60 | $28.60 | $28.12 | 0 |
| 2015-09-29 | $28.60 | $28.60 | $28.60 | $28.60 | $28.12 | 0 |
| 2015-09-28 | $28.60 | $28.60 | $28.60 | $28.60 | $28.12 | 0 |
| 2015-09-25 | $28.60 | $28.60 | $28.60 | $28.60 | $28.12 | 5 |
| 2015-09-24 | $28.60 | $28.60 | $28.60 | $28.60 | $28.12 | 0 |
| 2015-09-23 | $28.59 | $28.60 | $28.59 | $28.60 | $28.12 | 1,235 |
| 2015-09-22 | $28.79 | $28.84 | $28.79 | $28.84 | $28.35 | 348 |
| 2015-09-21 | $29.70 | $29.70 | $29.70 | $29.70 | $29.19 | 13 |
| 2015-09-18 | $29.70 | $29.70 | $29.70 | $29.70 | $29.19 | 348 |
| 2015-09-17 | $29.78 | $29.78 | $29.78 | $29.78 | $29.28 | 48 |
| 2015-09-16 | $29.78 | $29.78 | $29.78 | $29.78 | $29.28 | 159 |
| 2015-09-15 | $28.66 | $28.66 | $28.66 | $28.66 | $28.17 | 205 |
| 2015-09-14 | $28.65 | $28.65 | $28.58 | $28.59 | $28.11 | 3,600 |
| 2015-09-11 | $28.63 | $28.63 | $28.63 | $28.63 | $28.15 | 0 |
| 2015-09-10 | $28.63 | $28.63 | $28.63 | $28.63 | $28.15 | 3 |
| 2015-09-09 | $28.66 | $28.66 | $28.63 | $28.63 | $28.15 | 312 |
| 2015-09-08 | $27.76 | $27.77 | $27.76 | $27.77 | $27.30 | 397 |
| 2015-09-04 | $28.15 | $28.15 | $28.15 | $28.15 | $27.67 | 10 |
| 2015-09-03 | $28.15 | $28.15 | $28.15 | $28.15 | $27.67 | 150 |
| 2015-09-02 | $28.46 | $28.46 | $28.46 | $28.46 | $27.98 | 0 |
| 2015-09-01 | $28.46 | $28.46 | $28.46 | $28.46 | $27.98 | 1 |
| 2015-08-31 | $28.46 | $28.46 | $28.46 | $28.46 | $27.98 | 0 |
| 2015-08-28 | $28.46 | $28.46 | $28.46 | $28.46 | $27.98 | 511 |
| 2015-08-27 | $28.55 | $28.55 | $28.55 | $28.55 | $28.07 | 101 |
| 2015-08-26 | $28.00 | $28.00 | $28.00 | $28.00 | $27.53 | 0 |
| 2015-08-25 | $27.98 | $28.01 | $27.98 | $28.00 | $27.53 | 2,129 |
| 2015-08-24 | $26.47 | $26.47 | $26.44 | $26.44 | $25.99 | 296 |
| 2015-08-21 | $27.54 | $27.54 | $27.12 | $27.12 | $26.66 | 347 |
| 2015-08-20 | $28.31 | $28.31 | $28.31 | $28.31 | $27.83 | 80 |
| 2015-08-19 | $28.31 | $28.31 | $28.31 | $28.31 | $27.83 | 145 |
| 2015-08-18 | $28.57 | $28.60 | $28.57 | $28.60 | $28.12 | 700 |
| 2015-08-17 | $28.80 | $28.80 | $28.80 | $28.80 | $28.31 | 201 |
| 2015-08-14 | $29.28 | $29.30 | $29.20 | $29.20 | $28.71 | 1,400 |
| 2015-08-13 | $29.18 | $29.23 | $29.18 | $29.22 | $28.73 | 800 |
| 2015-08-12 | $28.89 | $29.03 | $28.79 | $29.03 | $28.54 | 3,000 |
| 2015-08-11 | $28.93 | $28.93 | $28.93 | $28.93 | $28.44 | 318 |
| 2015-08-10 | $30.04 | $30.04 | $29.95 | $29.98 | $29.47 | 26,000 |
| 2015-08-07 | $30.46 | $30.46 | $30.46 | $30.46 | $29.94 | 72 |
| 2015-08-06 | $30.46 | $30.46 | $30.46 | $30.46 | $29.94 | 10 |
| 2015-08-05 | $30.46 | $30.46 | $30.46 | $30.46 | $29.94 | 0 |
| 2015-08-04 | $30.35 | $30.46 | $30.35 | $30.46 | $29.94 | 363 |
| 2015-08-03 | $30.04 | $30.05 | $30.02 | $30.03 | $29.52 | 1,101 |
| 2015-07-31 | $30.41 | $30.41 | $30.32 | $30.35 | $29.84 | 4,213 |
| 2015-07-30 | $30.18 | $30.18 | $30.18 | $30.18 | $29.66 | 350 |
| 2015-07-29 | $30.39 | $30.39 | $30.39 | $30.39 | $29.88 | 0 |
Horizons Korea KOSPI 200 ETF (HKOR) News Headlines
Recent Horizons Korea KOSPI 200 ETF (HKOR) News
Similar Companies to Horizons Korea KOSPI 200 ETF (HKOR) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |