Hong Kong & Shanghai Hotels Ltd (HKSHY) Exchange: PINK

  1. Overview
  2. Hong Kong & Shanghai Hotels Ltd (HKSHY)

Data as of May 6, 2024

$14.40 ($0.00) 0.00%

Hong Kong & Shanghai Hotels Ltd - Daily Information
Click for more stock information on Hong Kong & Shanghai Hotels Ltd.
Daily Information Data
Date May 6, 2024
Open $14.40
Previous Close $14.40
High $14.40
Low $14.40
Adjusted Open $14.40
Previous Adjusted Close $14.40
Adjusted High $14.40
Adjusted Low $14.40

About Hong Kong & Shanghai Hotels Ltd (HKSHY)

Hongkong and Shanghai Hotels Ltd (The) ADR

Invest in Hong Kong & Shanghai Hotels Ltd (HKSHY)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Hong Kong & Shanghai Hotels Ltd (HKSHY)

Date Open High Low Close Adj.Close Volume
2024-03-08 $14.40 $14.40 $14.40 $14.40 $14.40 1
2024-03-07 $14.40 $14.40 $14.40 $14.40 $14.40 8
2024-03-06 $14.40 $14.40 $14.40 $14.40 $14.40 0
2024-03-05 $14.40 $14.40 $14.40 $14.40 $14.40 0
2024-03-04 $14.40 $14.40 $14.40 $14.40 $14.40 0
2024-03-01 $14.40 $14.40 $14.40 $14.40 $14.40 0
2024-02-29 $14.40 $14.40 $14.40 $14.40 $14.40 0
2024-02-28 $14.40 $14.40 $14.40 $14.40 $14.40 4
2024-02-27 $14.40 $14.40 $14.40 $14.40 $14.40 0
2024-02-26 $14.40 $14.40 $14.40 $14.40 $14.40 0
2024-02-23 $14.40 $14.40 $14.40 $14.40 $14.40 0
2024-02-22 $14.40 $14.40 $14.40 $14.40 $14.40 0
2024-02-21 $14.40 $14.40 $14.40 $14.40 $14.40 5
2024-02-20 $14.40 $14.40 $14.40 $14.40 $14.40 0
2024-02-16 $14.40 $14.40 $14.40 $14.40 $14.40 3
2024-02-15 $14.40 $14.40 $14.40 $14.40 $14.40 0
2024-02-14 $14.40 $14.40 $14.40 $14.40 $14.40 0
2024-02-13 $14.40 $14.40 $14.40 $14.40 $14.40 2
2024-02-12 $14.40 $14.40 $14.40 $14.40 $14.40 0
2024-02-09 $14.40 $14.40 $14.40 $14.40 $14.40 0
2024-02-08 $14.40 $14.40 $14.40 $14.40 $14.40 1
2024-02-07 $14.40 $14.40 $14.40 $14.40 $14.40 0
2024-02-06 $14.40 $14.40 $14.40 $14.40 $14.40 13
2024-02-05 $14.40 $14.40 $14.40 $14.40 $14.40 0
2024-02-02 $14.40 $14.40 $14.40 $14.40 $14.40 2
2024-02-01 $14.40 $14.40 $14.40 $14.40 $14.40 2
2024-01-31 $14.40 $14.40 $14.40 $14.40 $14.40 5
2024-01-30 $14.40 $14.40 $14.40 $14.40 $14.40 4
2024-01-29 $14.40 $14.40 $14.40 $14.40 $14.40 0
2024-01-26 $14.40 $14.40 $14.40 $14.40 $14.40 0
2024-01-25 $14.40 $14.40 $14.40 $14.40 $14.40 0
2024-01-24 $14.40 $14.40 $14.40 $14.40 $14.40 0
2024-01-23 $14.40 $14.40 $14.40 $14.40 $14.40 0
2024-01-22 $14.40 $14.40 $14.40 $14.40 $14.40 0
2024-01-19 $14.40 $14.40 $14.40 $14.40 $14.40 0
2024-01-18 $14.40 $14.40 $14.40 $14.40 $14.40 2
2024-01-17 $14.40 $14.40 $14.40 $14.40 $14.40 2
2024-01-16 $14.40 $14.40 $14.40 $14.40 $14.40 0
2024-01-12 $14.40 $14.40 $14.40 $14.40 $14.40 0
2024-01-11 $14.40 $14.40 $14.40 $14.40 $14.40 1
2024-01-10 $14.40 $14.40 $14.40 $14.40 $14.40 0
2024-01-09 $14.40 $14.40 $14.40 $14.40 $14.40 0
2024-01-08 $14.40 $14.40 $14.40 $14.40 $14.40 0
2024-01-05 $14.40 $14.40 $14.40 $14.40 $14.40 0
2024-01-04 $14.40 $14.40 $14.40 $14.40 $14.40 0
2024-01-03 $14.40 $14.40 $14.40 $14.40 $14.40 0
2024-01-02 $14.40 $14.40 $14.40 $14.40 $14.40 1
2023-12-29 $14.40 $14.40 $14.40 $14.40 $14.40 100
2023-12-28 $15.26 $15.26 $15.26 $15.26 $15.26 0
2023-12-27 $15.26 $15.26 $15.26 $15.26 $15.26 0
2023-12-26 $15.26 $15.26 $15.26 $15.26 $15.26 0
2023-12-22 $15.26 $15.26 $15.26 $15.26 $15.26 0
2023-12-21 $15.26 $15.26 $15.26 $15.26 $15.26 0
2023-12-20 $15.26 $15.26 $15.26 $15.26 $15.26 1
2023-12-19 $15.26 $15.26 $15.26 $15.26 $15.26 0
2023-12-18 $15.26 $15.26 $15.26 $15.26 $15.26 0
2023-12-15 $15.26 $15.26 $15.26 $15.26 $15.26 0
2023-12-14 $15.26 $15.26 $15.26 $15.26 $15.26 0
2023-12-13 $15.26 $15.26 $15.26 $15.26 $15.26 0
2023-12-12 $15.26 $15.26 $15.26 $15.26 $15.26 0
2023-12-11 $15.26 $15.26 $15.26 $15.26 $15.26 0
2023-12-08 $15.26 $15.26 $15.26 $15.26 $15.26 0
2023-12-07 $15.26 $15.26 $15.26 $15.26 $15.26 101
2023-12-06 $16.44 $16.44 $16.44 $16.44 $16.44 0
2023-12-05 $16.44 $16.44 $16.44 $16.44 $16.44 0
2023-12-04 $16.44 $16.44 $16.44 $16.44 $16.44 20
2023-12-01 $16.44 $16.44 $16.44 $16.44 $16.44 50
2023-11-30 $16.44 $16.44 $16.44 $16.44 $16.44 1
2023-11-29 $16.44 $16.44 $16.44 $16.44 $16.44 0
2023-11-28 $16.44 $16.44 $16.44 $16.44 $16.44 0
2023-11-27 $16.44 $16.44 $16.44 $16.44 $16.44 0
2023-11-24 $16.44 $16.44 $16.44 $16.44 $16.44 0
2023-11-22 $16.44 $16.44 $16.44 $16.44 $16.44 0
2023-11-21 $16.44 $16.44 $16.44 $16.44 $16.44 5
2023-11-20 $16.44 $16.44 $16.44 $16.44 $16.44 55
2023-11-17 $16.44 $16.44 $16.44 $16.44 $16.44 1
2023-11-16 $16.44 $16.44 $16.44 $16.44 $16.44 55
2023-11-15 $16.44 $16.44 $16.44 $16.44 $16.44 0
2023-11-14 $16.44 $16.44 $16.44 $16.44 $16.44 0
2023-11-13 $16.44 $16.44 $16.44 $16.44 $16.44 1
2023-11-10 $16.44 $16.44 $16.44 $16.44 $16.44 0
2023-11-09 $16.44 $16.44 $16.44 $16.44 $16.44 0
2023-11-08 $16.44 $16.44 $16.44 $16.44 $16.44 0
2023-11-07 $16.44 $16.44 $16.44 $16.44 $16.44 0
2023-11-06 $16.44 $16.44 $16.44 $16.44 $16.44 0
2023-11-03 $16.44 $16.44 $16.44 $16.44 $16.44 1
2023-11-02 $16.44 $16.44 $16.44 $16.44 $16.44 0
2023-11-01 $16.44 $16.44 $16.44 $16.44 $16.44 0
2023-10-31 $16.44 $16.44 $16.44 $16.44 $16.44 0
2023-10-30 $16.44 $16.44 $16.44 $16.44 $16.44 1
2023-10-27 $16.44 $16.44 $16.44 $16.44 $16.44 40
2023-10-26 $16.44 $16.44 $16.44 $16.44 $16.44 0
2023-10-25 $16.44 $16.44 $16.44 $16.44 $16.44 0
2023-10-24 $16.44 $16.44 $16.44 $16.44 $16.44 0
2023-10-23 $16.44 $16.44 $16.44 $16.44 $16.44 5
2023-10-20 $16.44 $16.44 $16.44 $16.44 $16.44 0
2023-10-19 $16.44 $16.44 $16.44 $16.44 $16.44 0
2023-10-18 $16.44 $16.44 $16.44 $16.44 $16.44 0
2023-10-17 $16.44 $16.44 $16.44 $16.44 $16.44 0
2023-10-16 $16.44 $16.44 $16.44 $16.44 $16.44 0
2023-10-13 $16.44 $16.44 $16.44 $16.44 $16.44 0
2023-10-12 $16.44 $16.44 $16.44 $16.44 $16.44 0
2023-10-11 $16.44 $16.44 $16.44 $16.44 $16.44 0
2023-10-10 $16.44 $16.44 $16.44 $16.44 $16.44 0
2023-10-09 $16.44 $16.44 $16.44 $16.44 $16.44 0
2023-10-06 $16.44 $16.44 $16.44 $16.44 $16.44 0
2023-10-05 $16.44 $16.44 $16.44 $16.44 $16.44 0
2023-10-04 $16.44 $16.44 $16.44 $16.44 $16.44 0
2023-10-03 $16.44 $16.44 $16.44 $16.44 $16.44 0
2023-10-02 $16.44 $16.44 $16.44 $16.44 $16.44 0
2023-09-29 $16.44 $16.44 $16.44 $16.44 $16.44 0
2023-09-28 $16.44 $16.44 $16.44 $16.44 $16.44 0
2023-09-27 $16.44 $16.44 $16.44 $16.44 $16.44 0
2023-09-26 $16.44 $16.44 $16.44 $16.44 $16.44 0
2023-09-25 $16.44 $16.44 $16.44 $16.44 $16.44 0
2023-09-22 $16.44 $16.44 $16.44 $16.44 $16.44 0
2023-09-21 $16.44 $16.44 $16.44 $16.44 $16.44 0
2023-09-20 $16.44 $16.44 $16.44 $16.44 $16.44 0
2023-09-19 $16.44 $16.44 $16.44 $16.44 $16.44 0
2023-09-18 $16.44 $16.44 $16.44 $16.44 $16.44 0
2023-09-15 $16.44 $16.44 $16.44 $16.44 $16.44 112
2023-09-14 $16.44 $16.44 $16.44 $16.44 $16.44 21
2023-09-13 $16.44 $16.44 $16.44 $16.44 $16.44 0
2023-09-12 $16.44 $16.44 $16.44 $16.44 $16.44 0
2023-09-11 $16.44 $16.44 $16.44 $16.44 $16.44 0
2023-09-08 $16.44 $16.44 $16.44 $16.44 $16.44 0
2023-09-07 $16.44 $16.44 $16.44 $16.44 $16.44 0
2023-09-06 $16.44 $16.44 $16.44 $16.44 $16.44 0
2023-09-05 $16.44 $16.44 $16.44 $16.44 $16.44 0
2023-09-01 $16.44 $16.44 $16.44 $16.44 $16.44 0
2023-08-31 $16.44 $16.44 $16.44 $16.44 $16.44 0
2023-08-30 $16.44 $16.44 $16.44 $16.44 $16.44 0
2023-08-29 $16.44 $16.44 $16.44 $16.44 $16.44 0
2023-08-28 $16.44 $16.44 $16.44 $16.44 $16.44 0
2023-08-25 $16.44 $16.44 $16.44 $16.44 $16.44 0
2023-08-24 $16.44 $16.44 $16.44 $16.44 $16.44 200
2023-08-23 $17.91 $17.91 $17.91 $17.91 $17.91 0
2023-08-22 $17.91 $17.91 $17.91 $17.91 $17.91 0
2023-08-21 $17.91 $17.91 $17.91 $17.91 $17.91 0
2023-08-18 $17.91 $17.91 $17.91 $17.91 $17.91 0
2023-08-17 $17.91 $17.91 $17.91 $17.91 $17.91 0
2023-08-16 $17.91 $17.91 $17.91 $17.91 $17.91 1
2023-08-15 $17.91 $17.91 $17.91 $17.91 $17.91 0
2023-08-14 $17.91 $17.91 $17.91 $17.91 $17.91 0
2023-08-11 $17.91 $17.91 $17.91 $17.91 $17.91 0
2023-08-10 $17.91 $17.91 $17.91 $17.91 $17.91 0
2023-08-09 $17.91 $17.91 $17.91 $17.91 $17.91 0
2023-08-08 $17.91 $17.91 $17.91 $17.91 $17.91 0
2023-08-07 $17.91 $17.91 $17.91 $17.91 $17.91 0
2023-08-04 $17.91 $17.91 $17.91 $17.91 $17.91 0
2023-08-03 $17.91 $17.91 $17.91 $17.91 $17.91 0
2023-08-02 $17.91 $17.91 $17.91 $17.91 $17.91 0
2023-08-01 $17.91 $17.91 $17.91 $17.91 $17.91 0
2023-07-31 $17.91 $17.91 $17.91 $17.91 $17.91 0
2023-07-28 $17.91 $17.91 $17.91 $17.91 $17.91 0
2023-07-27 $17.91 $17.91 $17.91 $17.91 $17.91 0
2023-07-26 $17.91 $17.91 $17.91 $17.91 $17.91 40
2023-07-25 $17.91 $17.91 $17.91 $17.91 $17.91 0
2023-07-24 $17.91 $17.91 $17.91 $17.91 $17.91 10
2023-07-21 $17.91 $17.91 $17.91 $17.91 $17.91 0
2023-07-20 $17.91 $17.91 $17.91 $17.91 $17.91 10
2023-07-19 $17.91 $17.91 $17.91 $17.91 $17.91 200
2023-07-18 $17.06 $17.06 $17.06 $17.06 $17.06 1
2023-07-17 $17.06 $17.06 $17.06 $17.06 $17.06 0
2023-07-14 $17.06 $17.06 $17.06 $17.06 $17.06 19
2023-07-13 $17.06 $17.06 $17.06 $17.06 $17.06 6
2023-07-12 $17.06 $17.06 $17.06 $17.06 $17.06 0
2023-07-11 $17.06 $17.06 $17.06 $17.06 $17.06 4
2023-07-10 $17.06 $17.06 $17.06 $17.06 $17.06 105
2023-07-07 $17.90 $17.90 $17.90 $17.90 $17.90 4
2023-07-06 $17.90 $17.90 $17.90 $17.90 $17.90 134
2023-07-05 $18.49 $18.49 $18.49 $18.49 $18.49 509
2023-07-03 $19.44 $19.44 $19.44 $19.44 $19.44 64
2023-06-30 $19.44 $19.44 $19.44 $19.44 $19.44 63
2023-06-22 $19.44 $19.44 $19.44 $19.44 $19.44 6
2023-05-23 $19.44 $19.44 $19.44 $19.44 $19.44 1
2023-05-12 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-05-11 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-05-10 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-05-09 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-05-08 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-05-05 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-05-04 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-05-03 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-05-02 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-05-01 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-04-28 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-04-27 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-04-25 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-04-24 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-04-21 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-04-20 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-04-19 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-04-18 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-04-17 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-04-14 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-04-13 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-04-12 $19.44 $19.44 $19.44 $19.44 $19.44 4,709
2023-04-11 $19.44 $19.44 $19.44 $19.44 $19.44 100
2023-04-10 $20.19 $20.19 $20.19 $20.19 $20.19 0
2023-04-06 $20.19 $20.19 $20.19 $20.19 $20.19 0
2023-04-05 $20.19 $20.19 $20.19 $20.19 $20.19 0
2023-04-04 $20.19 $20.19 $20.19 $20.19 $20.19 0
2023-04-03 $20.19 $20.19 $20.19 $20.19 $20.19 0
2023-03-31 $20.19 $20.19 $20.19 $20.19 $20.19 0
2023-03-30 $20.19 $20.19 $20.19 $20.19 $20.19 0
2023-03-29 $20.19 $20.19 $20.19 $20.19 $20.19 0
2023-03-28 $20.19 $20.19 $20.19 $20.19 $20.19 0
2023-03-27 $20.19 $20.19 $20.19 $20.19 $20.19 0
2023-03-24 $20.19 $20.19 $20.19 $20.19 $20.19 0
2023-03-23 $20.19 $20.19 $20.19 $20.19 $20.19 0
2023-03-22 $20.19 $20.19 $20.19 $20.19 $20.19 0
2023-03-21 $20.19 $20.19 $20.19 $20.19 $20.19 0
2023-03-20 $20.19 $20.19 $20.19 $20.19 $20.19 0
2023-03-17 $20.19 $20.19 $20.19 $20.19 $20.19 1
2023-03-16 $20.19 $20.19 $20.19 $20.19 $20.19 1
2023-03-15 $20.19 $20.19 $20.19 $20.19 $20.19 0
2023-03-14 $20.29 $20.29 $20.19 $20.19 $20.19 430
2023-03-13 $21.11 $21.11 $21.11 $21.11 $21.11 0
2023-03-10 $21.11 $21.11 $21.11 $21.11 $21.11 0
2023-03-09 $21.11 $21.11 $21.11 $21.11 $21.11 0
2023-03-08 $21.11 $21.11 $21.11 $21.11 $21.11 0
2023-03-07 $21.11 $21.11 $21.11 $21.11 $21.11 0
2023-03-06 $21.11 $21.11 $21.11 $21.11 $21.11 1
2023-03-03 $21.11 $21.11 $21.11 $21.11 $21.11 0
2023-03-02 $21.11 $21.11 $21.11 $21.11 $21.11 0
2023-03-01 $21.11 $21.11 $21.11 $21.11 $21.11 0
2023-02-28 $21.11 $21.11 $21.11 $21.11 $21.11 0
2023-02-27 $21.11 $21.11 $21.11 $21.11 $21.11 0
2023-02-24 $21.11 $21.11 $21.11 $21.11 $21.11 0
2023-02-23 $21.11 $21.11 $21.11 $21.11 $21.11 0
2023-02-22 $21.11 $21.11 $21.11 $21.11 $21.11 0
2023-02-21 $21.11 $21.11 $21.11 $21.11 $21.11 0
2023-02-17 $21.11 $21.11 $21.11 $21.11 $21.11 0
2023-02-16 $21.11 $21.11 $21.11 $21.11 $21.11 0
2023-02-15 $21.11 $21.11 $21.11 $21.11 $21.11 0
2023-02-14 $21.11 $21.11 $21.11 $21.11 $21.11 4
2023-02-13 $21.11 $21.11 $21.11 $21.11 $21.11 0
2023-02-10 $21.11 $21.11 $21.11 $21.11 $21.11 0
2023-02-09 $21.11 $21.11 $21.11 $21.11 $21.11 0
2023-02-08 $21.11 $21.11 $21.11 $21.11 $21.11 0
2023-02-07 $21.11 $21.11 $21.11 $21.11 $21.11 0
2023-02-06 $21.11 $21.11 $21.11 $21.11 $21.11 0
2023-02-03 $21.11 $21.11 $21.11 $21.11 $21.11 0
2023-02-02 $21.11 $21.11 $21.11 $21.11 $21.11 0
2023-02-01 $21.11 $21.11 $21.11 $21.11 $21.11 2
2023-01-31 $21.11 $21.11 $21.11 $21.11 $21.11 0
2023-01-30 $21.11 $21.11 $21.11 $21.11 $21.11 0
2023-01-27 $21.11 $21.11 $21.11 $21.11 $21.11 0
2023-01-26 $21.11 $21.11 $21.11 $21.11 $21.11 0
2023-01-25 $21.11 $21.11 $21.11 $21.11 $21.11 4
2023-01-24 $21.11 $21.11 $21.11 $21.11 $21.11 0
2023-01-23 $21.11 $21.11 $21.11 $21.11 $21.11 0
2023-01-20 $21.11 $21.11 $21.11 $21.11 $21.11 0
2023-01-19 $21.11 $21.11 $21.11 $21.11 $21.11 0
2023-01-18 $21.11 $21.11 $21.11 $21.11 $21.11 1
2023-01-17 $21.11 $21.11 $21.11 $21.11 $21.11 1
2023-01-13 $21.11 $21.11 $21.11 $21.11 $21.11 0
2023-01-12 $21.11 $21.11 $21.11 $21.11 $21.11 2
2023-01-11 $20.90 $21.11 $20.90 $21.11 $21.11 2,002
2023-01-10 $21.71 $21.71 $21.71 $21.71 $21.71 0
2023-01-09 $21.71 $21.71 $21.71 $21.71 $21.71 11
2023-01-06 $21.71 $21.71 $21.71 $21.71 $21.71 11
2023-01-05 $21.71 $21.71 $21.71 $21.71 $21.71 31
2023-01-04 $21.71 $21.71 $21.71 $21.71 $21.71 242
2023-01-03 $20.93 $20.93 $20.93 $20.93 $20.93 100
2022-12-30 $17.17 $17.17 $17.17 $17.17 $17.17 0
2022-12-29 $17.17 $17.17 $17.17 $17.17 $17.17 0
2022-12-28 $17.17 $17.17 $17.17 $17.17 $17.17 0
2022-12-27 $17.17 $17.17 $17.17 $17.17 $17.17 0
2022-12-23 $17.17 $17.17 $17.17 $17.17 $17.17 50
2022-12-22 $17.17 $17.17 $17.17 $17.17 $17.17 0
2022-12-21 $17.17 $17.17 $17.17 $17.17 $17.17 0
2022-12-20 $17.17 $17.17 $17.17 $17.17 $17.17 0
2022-12-19 $17.17 $17.17 $17.17 $17.17 $17.17 0
2022-12-16 $17.17 $17.17 $17.17 $17.17 $17.17 0
2022-12-15 $17.17 $17.17 $17.17 $17.17 $17.17 18
2022-12-14 $17.17 $17.17 $17.17 $17.17 $17.17 0
2022-12-13 $17.17 $17.17 $17.17 $17.17 $17.17 0
2022-12-12 $17.17 $17.17 $17.17 $17.17 $17.17 0
2022-12-09 $17.17 $17.17 $17.17 $17.17 $17.17 0
2022-12-08 $17.17 $17.17 $17.17 $17.17 $17.17 0
2022-12-07 $17.17 $17.17 $17.17 $17.17 $17.17 0
2022-12-06 $17.17 $17.17 $17.17 $17.17 $17.17 0
2022-12-05 $17.17 $17.17 $17.17 $17.17 $17.17 0
2022-12-02 $17.17 $17.17 $17.17 $17.17 $17.17 0
2022-12-01 $17.17 $17.17 $17.17 $17.17 $17.17 0
2022-11-30 $17.17 $17.17 $17.17 $17.17 $17.17 0
2022-11-29 $17.17 $17.17 $17.17 $17.17 $17.17 1
2022-11-28 $17.17 $17.17 $17.17 $17.17 $17.17 0
2022-11-25 $17.17 $17.17 $17.17 $17.17 $17.17 0
2022-11-23 $17.17 $17.17 $17.17 $17.17 $17.17 0
2022-11-22 $17.17 $17.17 $17.17 $17.17 $17.17 0
2022-11-21 $17.17 $17.17 $17.17 $17.17 $17.17 0
2022-11-18 $17.17 $17.17 $17.17 $17.17 $17.17 0
2022-11-17 $17.17 $17.17 $17.17 $17.17 $17.17 0
2022-11-16 $17.17 $17.17 $17.17 $17.17 $17.17 0
2022-11-15 $17.17 $17.17 $17.17 $17.17 $17.17 0
2022-11-14 $17.17 $17.17 $17.17 $17.17 $17.17 0
2022-11-11 $17.17 $17.17 $17.17 $17.17 $17.17 0
2022-11-10 $17.17 $17.17 $17.17 $17.17 $17.17 0
2022-11-09 $17.17 $17.17 $17.17 $17.17 $17.17 0
2022-11-08 $17.17 $17.17 $17.17 $17.17 $17.17 0
2022-11-07 $17.17 $17.17 $17.17 $17.17 $17.17 0
2022-11-04 $17.17 $17.17 $17.17 $17.17 $17.17 0
2022-11-03 $17.17 $17.17 $17.17 $17.17 $17.17 0
2022-11-02 $17.17 $17.17 $17.17 $17.17 $17.17 0
2022-11-01 $17.17 $17.17 $17.17 $17.17 $17.17 0
2022-10-31 $17.17 $17.17 $17.17 $17.17 $17.17 0
2022-10-28 $17.17 $17.17 $17.17 $17.17 $17.17 0
2022-10-27 $17.17 $17.17 $17.17 $17.17 $17.17 0
2022-10-26 $17.17 $17.17 $17.17 $17.17 $17.17 0
2022-10-25 $17.17 $17.17 $17.17 $17.17 $17.17 0
2022-10-24 $17.17 $17.17 $17.17 $17.17 $17.17 0
2022-10-21 $17.17 $17.17 $17.17 $17.17 $17.17 0
2022-10-20 $17.17 $17.17 $17.17 $17.17 $17.17 0
2022-10-19 $17.17 $17.17 $17.17 $17.17 $17.17 0
2022-10-18 $17.17 $17.17 $17.17 $17.17 $17.17 0
2022-10-17 $17.17 $17.17 $17.17 $17.17 $17.17 0
2022-10-14 $17.17 $17.17 $17.17 $17.17 $17.17 0
2022-10-13 $17.17 $17.17 $17.17 $17.17 $17.17 0
2022-10-12 $17.17 $17.17 $17.17 $17.17 $17.17 0
2022-10-11 $17.17 $17.17 $17.17 $17.17 $17.17 0
2022-10-10 $17.17 $17.17 $17.17 $17.17 $17.17 0
2022-10-07 $17.17 $17.17 $17.17 $17.17 $17.17 0
2022-10-06 $17.17 $17.17 $17.17 $17.17 $17.17 1
2022-10-05 $17.17 $17.17 $17.17 $17.17 $17.17 0
2022-10-04 $17.17 $17.17 $17.17 $17.17 $17.17 0
2022-10-03 $17.17 $17.17 $17.17 $17.17 $17.17 0
2022-09-30 $17.17 $17.17 $17.17 $17.17 $17.17 1
2022-09-29 $17.17 $17.17 $17.17 $17.17 $17.17 0
2022-09-28 $17.17 $17.17 $17.17 $17.17 $17.17 0
2022-09-27 $17.17 $17.17 $17.17 $17.17 $17.17 0
2022-09-26 $17.17 $17.17 $17.17 $17.17 $17.17 0
2022-09-23 $17.17 $17.17 $17.17 $17.17 $17.17 0
2022-09-22 $17.17 $17.17 $17.17 $17.17 $17.17 1
2022-09-21 $17.17 $17.17 $17.17 $17.17 $17.17 0
2022-09-20 $17.17 $17.17 $17.17 $17.17 $17.17 0
2022-09-19 $17.17 $17.17 $17.17 $17.17 $17.17 0
2022-09-16 $17.17 $17.17 $17.17 $17.17 $17.17 0
2022-09-15 $17.17 $17.17 $17.17 $17.17 $17.17 1
2022-09-14 $17.17 $17.17 $17.17 $17.17 $17.17 0
2022-09-13 $17.17 $17.17 $17.17 $17.17 $17.17 0
2022-09-12 $17.17 $17.17 $17.17 $17.17 $17.17 1
2022-09-09 $17.17 $17.17 $17.17 $17.17 $17.17 1
2022-09-08 $17.17 $17.17 $17.17 $17.17 $17.17 0
2022-09-07 $17.17 $17.17 $17.17 $17.17 $17.17 2
2022-09-06 $18.01 $18.01 $18.01 $18.01 $18.01 132
2022-09-02 $18.01 $18.01 $18.01 $18.01 $18.01 0
2022-09-01 $18.01 $18.01 $18.01 $18.01 $18.01 132
2022-08-31 $17.16 $17.16 $17.16 $17.16 $17.16 0
2022-08-30 $17.16 $17.16 $17.16 $17.16 $17.16 0
2022-08-29 $17.16 $17.16 $17.16 $17.16 $17.16 0
2022-08-26 $17.16 $17.16 $17.16 $17.16 $17.16 0
2022-08-25 $17.16 $17.16 $17.16 $17.16 $17.16 0
2022-08-24 $17.16 $17.16 $17.16 $17.16 $17.16 0
2022-08-23 $17.16 $17.16 $17.16 $17.16 $17.16 0
2022-08-22 $17.16 $17.16 $17.16 $17.16 $17.16 1
2022-08-19 $17.16 $17.16 $17.16 $17.16 $17.16 0
2022-08-18 $17.16 $17.16 $17.16 $17.16 $17.16 0
2022-08-17 $17.16 $17.16 $17.16 $17.16 $17.16 0
2022-08-16 $17.16 $17.16 $17.16 $17.16 $17.16 1
2022-08-15 $17.16 $17.16 $17.16 $17.16 $17.16 0
2022-08-12 $17.16 $17.16 $17.16 $17.16 $17.16 0
2022-08-11 $17.16 $17.16 $17.16 $17.16 $17.16 0
2022-08-10 $17.16 $17.16 $17.16 $17.16 $17.16 3
2022-08-09 $17.16 $17.16 $17.16 $17.16 $17.16 25
2022-08-08 $17.16 $17.16 $17.16 $17.16 $17.16 0
2022-08-05 $17.16 $17.16 $17.16 $17.16 $17.16 0
2022-08-04 $17.16 $17.16 $17.16 $17.16 $17.16 30
2022-08-03 $17.16 $17.16 $17.16 $17.16 $17.16 31
2022-08-02 $17.16 $17.16 $17.16 $17.16 $17.16 0
2022-08-01 $17.16 $17.16 $17.16 $17.16 $17.16 0
2022-07-29 $17.16 $17.16 $17.16 $17.16 $17.16 0
2022-07-28 $17.16 $17.16 $17.16 $17.16 $17.16 0
2022-07-27 $17.16 $17.16 $17.16 $17.16 $17.16 0
2022-07-26 $17.16 $17.16 $17.16 $17.16 $17.16 0
2022-07-25 $17.16 $17.16 $17.16 $17.16 $17.16 0
2022-07-22 $17.16 $17.16 $17.16 $17.16 $17.16 0
2022-07-21 $17.16 $17.16 $17.16 $17.16 $17.16 0
2022-07-20 $17.16 $17.16 $17.16 $17.16 $17.16 0
2022-07-19 $17.16 $17.16 $17.16 $17.16 $17.16 0
2022-07-18 $17.16 $17.16 $17.16 $17.16 $17.16 0
2022-07-15 $17.16 $17.16 $17.16 $17.16 $17.16 0
2022-07-14 $17.16 $17.16 $17.16 $17.16 $17.16 0
2022-07-13 $17.16 $17.16 $17.16 $17.16 $17.16 0
2022-07-12 $17.16 $17.16 $17.16 $17.16 $17.16 0
2022-07-11 $17.16 $17.16 $17.16 $17.16 $17.16 0
2022-07-08 $17.16 $17.16 $17.16 $17.16 $17.16 0
2022-07-07 $17.16 $17.16 $17.16 $17.16 $17.16 0
2022-07-06 $17.16 $17.16 $17.16 $17.16 $17.16 0
2022-07-05 $17.16 $17.16 $17.16 $17.16 $17.16 0
2022-07-01 $17.16 $17.16 $17.16 $17.16 $17.16 0
2022-06-30 $17.16 $17.16 $17.16 $17.16 $17.16 0
2022-06-29 $17.16 $17.16 $17.16 $17.16 $17.16 0
2022-06-28 $17.16 $17.16 $17.16 $17.16 $17.16 0
2022-06-27 $17.16 $17.16 $17.16 $17.16 $17.16 0
2022-06-24 $17.16 $17.16 $17.16 $17.16 $17.16 0
2022-06-23 $17.16 $17.16 $17.16 $17.16 $17.16 0
2022-06-22 $17.16 $17.16 $17.16 $17.16 $17.16 0
2022-06-21 $17.16 $17.16 $17.16 $17.16 $17.16 0
2022-06-17 $17.16 $17.16 $17.16 $17.16 $17.16 0
2022-06-16 $17.16 $17.16 $17.16 $17.16 $17.16 0
2022-06-15 $17.16 $17.16 $17.16 $17.16 $17.16 0
2022-06-14 $17.16 $17.16 $17.16 $17.16 $17.16 0
2022-06-13 $17.16 $17.16 $17.16 $17.16 $17.16 0
2022-06-10 $17.16 $17.16 $17.16 $17.16 $17.16 0
2022-06-09 $17.16 $17.16 $17.16 $17.16 $17.16 0
2022-06-08 $17.16 $17.16 $17.16 $17.16 $17.16 0
2022-06-07 $17.16 $17.16 $17.16 $17.16 $17.16 0
2022-06-06 $17.16 $17.16 $17.16 $17.16 $17.16 0
2022-06-03 $17.16 $17.16 $17.16 $17.16 $17.16 0
2022-06-02 $17.16 $17.16 $17.16 $17.16 $17.16 0
2022-06-01 $17.16 $17.16 $17.16 $17.16 $17.16 0
2022-05-31 $17.16 $17.16 $17.16 $17.16 $17.16 0
2022-05-27 $17.16 $17.16 $17.16 $17.16 $17.16 0
2022-05-26 $17.16 $17.16 $17.16 $17.16 $17.16 100
2022-05-25 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-05-24 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-05-23 $17.42 $17.42 $17.42 $17.42 $17.42 5
2022-05-20 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-05-19 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-05-18 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-05-17 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-05-16 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-05-13 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-05-12 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-05-11 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-05-10 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-05-09 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-05-06 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-05-05 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-05-04 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-05-03 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-05-02 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-04-29 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-04-28 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-04-27 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-04-26 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-04-25 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-04-22 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-04-21 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-04-20 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-04-19 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-04-18 $17.42 $17.42 $17.42 $17.42 $17.42 1
2022-04-14 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-04-13 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-04-12 $17.42 $17.42 $17.42 $17.42 $17.42 23
2022-04-11 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-04-08 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-04-07 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-04-06 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-04-05 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-04-04 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-04-01 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-03-31 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-03-30 $17.42 $17.42 $17.42 $17.42 $17.42 25
2022-03-29 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-03-28 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-03-25 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-03-24 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-03-23 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-03-22 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-03-21 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-03-18 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-03-17 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-03-16 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-03-15 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-03-14 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-03-11 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-03-10 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-03-09 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-03-08 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-03-07 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-03-04 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-03-03 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-03-02 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-03-01 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-02-28 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-02-25 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-02-24 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-02-23 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-02-22 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-02-18 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-02-17 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-02-16 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-02-15 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-02-14 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-02-11 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-02-10 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-02-09 $17.42 $17.42 $17.42 $17.42 $17.42 16
2022-02-08 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-02-07 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-02-04 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-02-03 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-02-02 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-02-01 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-01-31 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-01-28 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-01-27 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-01-26 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-01-25 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-01-24 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-01-21 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-01-20 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-01-19 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-01-18 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-01-14 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-01-13 $17.42 $17.42 $17.42 $17.42 $17.42 100
2022-01-12 $17.25 $17.25 $17.25 $17.25 $17.25 0
2022-01-11 $17.25 $17.25 $17.25 $17.25 $17.25 0
2022-01-10 $17.25 $17.25 $17.25 $17.25 $17.25 0
2022-01-07 $17.25 $17.25 $17.25 $17.25 $17.25 0
2022-01-06 $17.25 $17.25 $17.25 $17.25 $17.25 0
2022-01-05 $17.25 $17.25 $17.25 $17.25 $17.25 0
2022-01-04 $17.25 $17.25 $17.25 $17.25 $17.25 0
2022-01-03 $17.25 $17.25 $17.25 $17.25 $17.25 0
2021-12-31 $17.25 $17.25 $17.25 $17.25 $17.25 0
2021-12-30 $17.25 $17.25 $17.25 $17.25 $17.25 0
2021-12-29 $17.25 $17.25 $17.25 $17.25 $17.25 671
2021-12-28 $19.69 $19.69 $19.69 $19.69 $19.69 0
2021-12-27 $19.69 $19.69 $19.69 $19.69 $19.69 0
2021-12-23 $19.69 $19.69 $19.69 $19.69 $19.69 0
2021-12-22 $19.69 $19.69 $19.69 $19.69 $19.69 0
2021-12-21 $19.69 $19.69 $19.69 $19.69 $19.69 0
2021-12-20 $19.69 $19.69 $19.69 $19.69 $19.69 0
2021-12-17 $19.69 $19.69 $19.69 $19.69 $19.69 0
2021-12-16 $19.69 $19.69 $19.69 $19.69 $19.69 0
2021-12-15 $19.69 $19.69 $19.69 $19.69 $19.69 0
2021-12-14 $19.69 $19.69 $19.69 $19.69 $19.69 0
2021-12-13 $19.69 $19.69 $19.69 $19.69 $19.69 0
2021-12-10 $19.69 $19.69 $19.69 $19.69 $19.69 0
2021-12-09 $19.69 $19.69 $19.69 $19.69 $19.69 0
2021-12-08 $19.69 $19.69 $19.69 $19.69 $19.69 0
2021-12-07 $19.69 $19.69 $19.69 $19.69 $19.69 0
2021-12-06 $19.69 $19.69 $19.69 $19.69 $19.69 0
2021-12-03 $19.69 $19.69 $19.69 $19.69 $19.69 0
2021-12-02 $19.69 $19.69 $19.69 $19.69 $19.69 0
2021-12-01 $19.69 $19.69 $19.69 $19.69 $19.69 0
2021-11-30 $19.69 $19.69 $19.69 $19.69 $19.69 0
2021-11-29 $19.69 $19.69 $19.69 $19.69 $19.69 0
2021-11-26 $19.69 $19.69 $19.69 $19.69 $19.69 1
2021-11-24 $19.69 $19.69 $19.69 $19.69 $19.69 0
2021-11-23 $19.69 $19.69 $19.69 $19.69 $19.69 0
2021-11-22 $19.69 $19.69 $19.69 $19.69 $19.69 0
2021-11-19 $19.69 $19.69 $19.69 $19.69 $19.69 0
2021-11-18 $19.69 $19.69 $19.69 $19.69 $19.69 0
2021-11-17 $19.69 $19.69 $19.69 $19.69 $19.69 0
2021-11-16 $19.69 $19.69 $19.69 $19.69 $19.69 0
2021-11-15 $19.69 $19.69 $19.69 $19.69 $19.69 0
2021-11-12 $19.69 $19.69 $19.69 $19.69 $19.69 0
2021-11-11 $19.69 $19.69 $19.69 $19.69 $19.69 0
2021-11-10 $19.69 $19.69 $19.69 $19.69 $19.69 0
2021-11-09 $19.69 $19.69 $19.69 $19.69 $19.69 0
2021-11-08 $19.69 $19.69 $19.69 $19.69 $19.69 0
2021-11-05 $19.69 $19.69 $19.69 $19.69 $19.69 0
2021-11-04 $19.69 $19.69 $19.69 $19.69 $19.69 0
2021-11-03 $19.69 $19.69 $19.69 $19.69 $19.69 0
2021-11-02 $19.69 $19.69 $19.69 $19.69 $19.69 0
2021-11-01 $19.69 $19.69 $19.69 $19.69 $19.69 0
2021-10-29 $19.69 $19.69 $19.69 $19.69 $19.69 0
2021-10-28 $19.69 $19.69 $19.69 $19.69 $19.69 0
2021-10-27 $19.69 $19.69 $19.69 $19.69 $19.69 0
2021-10-26 $19.69 $19.69 $19.69 $19.69 $19.69 0
2021-10-25 $19.69 $19.69 $19.69 $19.69 $19.69 0
2021-10-22 $19.69 $19.69 $19.69 $19.69 $19.69 0
2021-10-21 $19.69 $19.69 $19.69 $19.69 $19.69 0
2021-10-20 $19.69 $19.69 $19.69 $19.69 $19.69 0
2021-10-19 $19.69 $19.69 $19.69 $19.69 $19.69 0
2021-10-18 $19.69 $19.69 $19.69 $19.69 $19.69 0
2021-10-15 $19.69 $19.69 $19.69 $19.69 $19.69 1
2021-10-14 $19.69 $19.69 $19.69 $19.69 $19.69 0
2021-10-13 $19.69 $19.69 $19.69 $19.69 $19.69 0
2021-10-12 $19.69 $19.69 $19.69 $19.69 $19.69 0
2021-10-11 $19.69 $19.69 $19.69 $19.69 $19.69 55
2021-10-08 $19.69 $19.69 $19.69 $19.69 $19.69 0
2021-10-07 $19.69 $19.69 $19.69 $19.69 $19.69 1
2021-10-06 $19.69 $19.69 $19.69 $19.69 $19.69 0
2021-10-05 $19.69 $19.69 $19.69 $19.69 $19.69 0
2021-10-04 $19.69 $19.69 $19.69 $19.69 $19.69 0
2021-10-01 $19.69 $19.69 $19.69 $19.69 $19.69 0
2021-09-30 $19.69 $19.69 $19.69 $19.69 $19.69 0
2021-09-29 $19.69 $19.69 $19.69 $19.69 $19.69 0
2021-09-28 $19.69 $19.69 $19.69 $19.69 $19.69 0
2021-09-27 $19.69 $19.69 $19.69 $19.69 $19.69 0
2021-09-24 $19.69 $19.69 $19.69 $19.69 $19.69 0
2021-09-23 $19.69 $19.69 $19.69 $19.69 $19.69 0
2021-09-22 $19.69 $19.69 $19.69 $19.69 $19.69 0
2021-09-21 $19.69 $19.69 $19.69 $19.69 $19.69 0
2021-09-20 $19.69 $19.69 $19.69 $19.69 $19.69 0
2021-09-17 $19.69 $19.69 $19.69 $19.69 $19.69 0
2021-09-16 $19.69 $19.69 $19.69 $19.69 $19.69 1
2021-09-15 $19.69 $19.69 $19.69 $19.69 $19.69 0
2021-09-14 $19.69 $19.69 $19.69 $19.69 $19.69 0
2021-09-13 $19.69 $19.69 $19.69 $19.69 $19.69 0
2021-09-10 $19.69 $19.69 $19.69 $19.69 $19.69 1
2021-09-09 $19.69 $19.69 $19.69 $19.69 $19.69 0
2021-09-08 $19.69 $19.69 $19.69 $19.69 $19.69 100
2021-09-07 $18.71 $18.71 $18.71 $18.71 $18.71 0
2021-09-03 $18.71 $18.71 $18.71 $18.71 $18.71 0
2021-09-02 $18.71 $18.71 $18.71 $18.71 $18.71 0
2021-09-01 $18.71 $18.71 $18.71 $18.71 $18.71 100
2021-08-31 $20.67 $20.67 $20.67 $20.67 $20.67 0
2021-08-30 $20.67 $20.67 $20.67 $20.67 $20.67 0
2021-08-27 $20.67 $20.67 $20.67 $20.67 $20.67 0
2021-08-26 $20.67 $20.67 $20.67 $20.67 $20.67 0
2021-08-25 $20.67 $20.67 $20.67 $20.67 $20.67 33
2021-08-24 $20.67 $20.67 $20.67 $20.67 $20.67 6
2021-08-23 $20.67 $20.67 $20.67 $20.67 $20.67 0
2021-08-20 $20.67 $20.67 $20.67 $20.67 $20.67 0
2021-08-19 $20.67 $20.67 $20.67 $20.67 $20.67 0
2021-08-18 $20.67 $20.67 $20.67 $20.67 $20.67 0
2021-08-17 $20.67 $20.67 $20.67 $20.67 $20.67 0
2021-08-16 $20.67 $20.67 $20.67 $20.67 $20.67 0
2021-08-13 $20.67 $20.67 $20.67 $20.67 $20.67 0
2021-08-12 $20.67 $20.67 $20.67 $20.67 $20.67 0
2021-08-11 $20.67 $20.67 $20.67 $20.67 $20.67 0
2021-08-10 $20.67 $20.67 $20.67 $20.67 $20.67 0
2021-08-09 $20.67 $20.67 $20.67 $20.67 $20.67 0
2021-08-06 $20.67 $20.67 $20.67 $20.67 $20.67 1
2021-08-05 $20.67 $20.67 $20.67 $20.67 $20.67 0
2021-08-04 $20.67 $20.67 $20.67 $20.67 $20.67 0
2021-08-03 $20.67 $20.67 $20.67 $20.67 $20.67 0
2021-08-02 $20.67 $20.67 $20.67 $20.67 $20.67 0
2021-07-30 $20.67 $20.67 $20.67 $20.67 $20.67 0
2021-07-29 $20.67 $20.67 $20.67 $20.67 $20.67 0
2021-07-28 $20.67 $20.67 $20.67 $20.67 $20.67 0
2021-07-27 $20.67 $20.67 $20.67 $20.67 $20.67 0
2021-07-26 $20.67 $20.67 $20.67 $20.67 $20.67 0
2021-07-23 $20.67 $20.67 $20.67 $20.67 $20.67 0
2021-07-22 $20.67 $20.67 $20.67 $20.67 $20.67 0
2021-07-21 $20.67 $20.67 $20.67 $20.67 $20.67 0
2021-07-20 $20.67 $20.67 $20.67 $20.67 $20.67 0
2021-07-19 $20.67 $20.67 $20.67 $20.67 $20.67 27
2021-07-16 $20.67 $20.67 $20.67 $20.67 $20.67 0
2021-07-15 $20.67 $20.67 $20.67 $20.67 $20.67 0
2021-07-14 $20.67 $20.67 $20.67 $20.67 $20.67 0
2021-07-13 $20.67 $20.67 $20.67 $20.67 $20.67 0
2021-07-12 $20.67 $20.67 $20.67 $20.67 $20.67 0
2021-07-09 $20.67 $20.67 $20.67 $20.67 $20.67 0
2021-07-08 $20.67 $20.67 $20.67 $20.67 $20.67 1
2021-07-07 $20.67 $20.67 $20.67 $20.67 $20.67 0
2021-07-06 $20.67 $20.67 $20.67 $20.67 $20.67 0
2021-07-02 $20.67 $20.67 $20.67 $20.67 $20.67 0
2021-07-01 $20.67 $20.67 $20.67 $20.67 $20.67 0
2021-06-30 $20.67 $20.67 $20.67 $20.67 $20.67 0
2021-06-29 $20.67 $20.67 $20.67 $20.67 $20.67 0
2021-06-28 $20.67 $20.67 $20.67 $20.67 $20.67 0
2021-06-25 $20.67 $20.67 $20.67 $20.67 $20.67 0
2021-06-24 $20.67 $20.67 $20.67 $20.67 $20.67 1
2021-06-23 $20.67 $20.67 $20.67 $20.67 $20.67 0
2021-06-22 $20.67 $20.67 $20.67 $20.67 $20.67 0
2021-06-21 $20.67 $20.67 $20.67 $20.67 $20.67 0
2021-06-18 $20.67 $20.67 $20.67 $20.67 $20.67 0
2021-06-17 $20.67 $20.67 $20.67 $20.67 $20.67 0
2021-06-16 $20.67 $20.67 $20.67 $20.67 $20.67 0
2021-06-15 $20.67 $20.67 $20.67 $20.67 $20.67 33
2021-06-14 $20.67 $20.67 $20.67 $20.67 $20.67 0
2021-06-11 $20.67 $20.67 $20.67 $20.67 $20.67 0
2021-06-10 $20.67 $20.67 $20.67 $20.67 $20.67 0
2021-06-09 $20.67 $20.67 $20.67 $20.67 $20.67 0
2021-06-08 $20.67 $20.67 $20.67 $20.67 $20.67 0
2021-06-07 $20.67 $20.67 $20.67 $20.67 $20.67 0
2021-06-04 $20.67 $20.67 $20.67 $20.67 $20.67 0
2021-06-03 $20.67 $20.67 $20.67 $20.67 $20.67 0
2021-06-02 $20.60 $20.67 $20.60 $20.67 $20.67 200
2021-06-01 $20.40 $20.40 $20.40 $20.40 $20.40 0
2021-05-28 $20.40 $20.40 $20.40 $20.40 $20.40 0
2021-05-27 $20.40 $20.40 $20.40 $20.40 $20.40 0
2021-05-26 $20.40 $20.40 $20.40 $20.40 $20.40 0
2021-05-25 $20.40 $20.40 $20.40 $20.40 $20.40 2
2021-05-24 $20.40 $20.40 $20.40 $20.40 $20.40 0
2021-05-21 $20.40 $20.40 $20.40 $20.40 $20.40 0
2021-05-20 $20.40 $20.40 $20.40 $20.40 $20.40 0
2021-05-19 $20.40 $20.40 $20.40 $20.40 $20.40 0
2021-05-18 $20.40 $20.40 $20.40 $20.40 $20.40 0
2021-05-17 $20.40 $20.40 $20.40 $20.40 $20.40 0
2021-05-14 $20.40 $20.40 $20.40 $20.40 $20.40 0
2021-05-13 $20.40 $20.40 $20.40 $20.40 $20.40 0
2021-05-12 $20.40 $20.40 $20.40 $20.40 $20.40 1
2021-05-11 $20.40 $20.40 $20.40 $20.40 $20.40 0
2021-05-10 $20.40 $20.40 $20.40 $20.40 $20.40 0
2021-05-07 $20.40 $20.40 $20.40 $20.40 $20.40 0
2021-05-06 $20.40 $20.40 $20.40 $20.40 $20.40 0
2021-05-05 $20.40 $20.40 $20.40 $20.40 $20.40 4
2021-05-04 $20.40 $20.40 $20.40 $20.40 $20.40 0
2021-05-03 $20.40 $20.40 $20.40 $20.40 $20.40 2
2021-04-30 $20.40 $20.40 $20.40 $20.40 $20.40 0
2021-04-29 $20.40 $20.40 $20.40 $20.40 $20.40 0
2021-04-28 $20.40 $20.40 $20.40 $20.40 $20.40 0
2021-04-27 $20.40 $20.40 $20.40 $20.40 $20.40 0
2021-04-26 $20.40 $20.40 $20.40 $20.40 $20.40 0
2021-04-23 $20.40 $20.40 $20.40 $20.40 $20.40 0
2021-04-22 $20.40 $20.40 $20.40 $20.40 $20.40 0
2021-04-21 $20.40 $20.40 $20.40 $20.40 $20.40 0
2021-04-20 $20.40 $20.40 $20.40 $20.40 $20.40 0
2021-04-19 $20.40 $20.40 $20.40 $20.40 $20.40 0
2021-04-16 $20.40 $20.40 $20.40 $20.40 $20.40 4
2021-04-15 $20.40 $20.40 $20.40 $20.40 $20.40 0
2021-04-14 $20.40 $20.40 $20.40 $20.40 $20.40 0
2021-04-13 $20.40 $20.40 $20.40 $20.40 $20.40 0
2021-04-12 $20.40 $20.40 $20.40 $20.40 $20.40 1
2021-04-09 $20.40 $20.40 $20.40 $20.40 $20.40 0
2021-04-08 $20.40 $20.40 $20.40 $20.40 $20.40 0
2021-04-07 $20.40 $20.40 $20.40 $20.40 $20.40 0
2021-04-06 $20.40 $20.40 $20.40 $20.40 $20.40 0
2021-04-05 $20.40 $20.40 $20.40 $20.40 $20.40 0
2021-04-01 $20.40 $20.40 $20.40 $20.40 $20.40 200
2021-03-31 $20.35 $20.35 $20.35 $20.35 $20.35 0
2021-03-30 $20.35 $20.35 $20.35 $20.35 $20.35 0
2021-03-29 $20.35 $20.35 $20.35 $20.35 $20.35 0
2021-03-26 $20.35 $20.35 $20.35 $20.35 $20.35 0
2021-03-25 $20.35 $20.35 $20.35 $20.35 $20.35 0
2021-03-24 $20.35 $20.35 $20.35 $20.35 $20.35 0
2021-03-23 $20.35 $20.35 $20.35 $20.35 $20.35 0
2021-03-22 $20.35 $20.35 $20.35 $20.35 $20.35 0
2021-03-19 $20.35 $20.35 $20.35 $20.35 $20.35 0
2021-03-18 $20.35 $20.35 $20.35 $20.35 $20.35 0
2021-03-17 $20.35 $20.35 $20.35 $20.35 $20.35 0
2021-03-16 $20.35 $20.35 $20.35 $20.35 $20.35 0
2021-03-15 $20.35 $20.35 $20.35 $20.35 $20.35 0
2021-03-12 $20.35 $20.35 $20.35 $20.35 $20.35 0
2021-03-11 $20.35 $20.35 $20.35 $20.35 $20.35 0
2021-03-10 $20.35 $20.35 $20.35 $20.35 $20.35 0
2021-03-09 $20.35 $20.35 $20.35 $20.35 $20.35 0
2021-03-08 $20.35 $20.35 $20.35 $20.35 $20.35 149
2021-03-05 $17.83 $17.83 $17.83 $17.83 $17.83 0
2021-03-04 $17.83 $17.83 $17.83 $17.83 $17.83 0
2021-03-03 $17.83 $17.83 $17.83 $17.83 $17.83 0
2021-03-02 $17.83 $17.83 $17.83 $17.83 $17.83 0
2021-03-01 $17.83 $17.83 $17.83 $17.83 $17.83 3
2021-02-26 $17.83 $17.83 $17.83 $17.83 $17.83 0
2021-02-25 $17.83 $17.83 $17.83 $17.83 $17.83 0
2021-02-24 $17.83 $17.83 $17.83 $17.83 $17.83 0
2021-02-23 $17.83 $17.83 $17.83 $17.83 $17.83 0
2021-02-22 $17.83 $17.83 $17.83 $17.83 $17.83 2
2021-02-19 $17.83 $17.83 $17.83 $17.83 $17.83 0
2021-02-18 $17.83 $17.83 $17.83 $17.83 $17.83 0
2021-02-17 $17.83 $17.83 $17.83 $17.83 $17.83 0
2021-02-16 $17.83 $17.83 $17.83 $17.83 $17.83 0
2021-02-12 $17.83 $17.83 $17.83 $17.83 $17.83 0
2021-02-11 $17.83 $17.83 $17.83 $17.83 $17.83 0
2021-02-10 $17.83 $17.83 $17.83 $17.83 $17.83 0
2021-02-09 $17.83 $17.83 $17.83 $17.83 $17.83 0
2021-02-08 $17.83 $17.83 $17.83 $17.83 $17.83 0
2021-02-05 $17.83 $17.83 $17.83 $17.83 $17.83 0
2021-02-04 $17.83 $17.83 $17.83 $17.83 $17.83 0
2021-02-03 $17.83 $17.83 $17.83 $17.83 $17.83 0
2021-02-02 $17.83 $17.83 $17.83 $17.83 $17.83 0
2021-02-01 $17.83 $17.83 $17.83 $17.83 $17.83 0
2021-01-29 $17.83 $17.83 $17.83 $17.83 $17.83 0
2021-01-28 $17.83 $17.83 $17.83 $17.83 $17.83 0
2021-01-27 $17.83 $17.83 $17.83 $17.83 $17.83 0
2021-01-26 $17.83 $17.83 $17.83 $17.83 $17.83 0
2021-01-25 $17.83 $17.83 $17.83 $17.83 $17.83 18
2021-01-22 $17.83 $17.83 $17.83 $17.83 $17.83 0
2021-01-21 $17.83 $17.83 $17.83 $17.83 $17.83 0
2021-01-20 $17.83 $17.83 $17.83 $17.83 $17.83 27
2021-01-19 $17.83 $17.83 $17.83 $17.83 $17.83 0
2021-01-15 $17.83 $17.83 $17.83 $17.83 $17.83 0
2021-01-14 $17.83 $17.83 $17.83 $17.83 $17.83 0
2021-01-13 $17.83 $17.83 $17.83 $17.83 $17.83 100
2021-01-12 $16.22 $16.22 $16.22 $16.22 $16.22 0
2021-01-11 $16.22 $16.22 $16.22 $16.22 $16.22 0
2021-01-08 $16.22 $16.22 $16.22 $16.22 $16.22 0
2021-01-07 $16.22 $16.22 $16.22 $16.22 $16.22 0
2021-01-06 $16.22 $16.22 $16.22 $16.22 $16.22 0
2021-01-05 $16.22 $16.22 $16.22 $16.22 $16.22 0
2021-01-04 $16.22 $16.22 $16.22 $16.22 $16.22 0
2020-12-31 $16.22 $16.22 $16.22 $16.22 $16.22 0
2020-12-30 $16.22 $16.22 $16.22 $16.22 $16.22 0
2020-12-29 $16.22 $16.22 $16.22 $16.22 $16.22 0
2020-12-28 $16.22 $16.22 $16.22 $16.22 $16.22 0
2020-12-24 $16.22 $16.22 $16.22 $16.22 $16.22 0
2020-12-23 $16.22 $16.22 $16.22 $16.22 $16.22 0
2020-12-22 $16.22 $16.22 $16.22 $16.22 $16.22 0
2020-12-21 $16.22 $16.22 $16.22 $16.22 $16.22 0
2020-12-18 $16.22 $16.22 $16.22 $16.22 $16.22 0
2020-12-17 $16.22 $16.22 $16.22 $16.22 $16.22 0
2020-12-16 $16.22 $16.22 $16.22 $16.22 $16.22 0
2020-12-15 $16.22 $16.22 $16.22 $16.22 $16.22 0
2020-12-14 $16.22 $16.22 $16.22 $16.22 $16.22 0
2020-12-11 $16.22 $16.22 $16.22 $16.22 $16.22 0
2020-12-10 $16.22 $16.22 $16.22 $16.22 $16.22 0
2020-12-09 $16.22 $16.22 $16.22 $16.22 $16.22 0
2020-12-08 $16.22 $16.22 $16.22 $16.22 $16.22 0
2020-12-07 $16.22 $16.22 $16.22 $16.22 $16.22 0
2020-12-04 $16.22 $16.22 $16.22 $16.22 $16.22 0
2020-12-03 $16.22 $16.22 $16.22 $16.22 $16.22 0
2020-12-02 $16.22 $16.22 $16.22 $16.22 $16.22 0
2020-12-01 $16.22 $16.22 $16.22 $16.22 $16.22 0
2020-11-30 $16.22 $16.22 $16.22 $16.22 $16.22 0
2020-11-27 $16.22 $16.22 $16.22 $16.22 $16.22 0
2020-11-25 $16.22 $16.22 $16.22 $16.22 $16.22 0
2020-11-24 $16.22 $16.22 $16.22 $16.22 $16.22 0
2020-11-23 $16.22 $16.22 $16.22 $16.22 $16.22 0
2020-11-20 $16.22 $16.22 $16.22 $16.22 $16.22 0
2020-11-19 $16.22 $16.22 $16.22 $16.22 $16.22 0
2020-11-18 $16.22 $16.22 $16.22 $16.22 $16.22 0
2020-11-17 $16.22 $16.22 $16.22 $16.22 $16.22 0
2020-11-16 $16.22 $16.22 $16.22 $16.22 $16.22 0
2020-11-13 $16.22 $16.22 $16.22 $16.22 $16.22 0
2020-11-12 $16.22 $16.22 $16.22 $16.22 $16.22 56
2020-11-11 $16.22 $16.22 $16.22 $16.22 $16.22 0
2020-11-10 $16.22 $16.22 $16.22 $16.22 $16.22 50
2020-11-09 $16.22 $16.22 $16.22 $16.22 $16.22 10
2020-11-06 $16.22 $16.22 $16.22 $16.22 $16.22 0
2020-11-05 $16.22 $16.22 $16.22 $16.22 $16.22 20
2020-11-04 $16.22 $16.22 $16.22 $16.22 $16.22 0
2020-11-03 $16.22 $16.22 $16.22 $16.22 $16.22 0
2020-11-02 $16.22 $16.22 $16.22 $16.22 $16.22 0
2020-10-30 $16.22 $16.22 $16.22 $16.22 $16.22 0
2020-10-29 $16.22 $16.22 $16.22 $16.22 $16.22 0
2020-10-28 $16.22 $16.22 $16.22 $16.22 $16.22 0
2020-10-27 $16.22 $16.22 $16.22 $16.22 $16.22 0
2020-10-26 $16.22 $16.22 $16.22 $16.22 $16.22 0
2020-10-23 $16.22 $16.22 $16.22 $16.22 $16.22 0
2020-10-22 $16.22 $16.22 $16.22 $16.22 $16.22 0
2020-10-21 $16.22 $16.22 $16.22 $16.22 $16.22 0
2020-10-20 $16.22 $16.22 $16.22 $16.22 $16.22 0
2020-10-19 $16.22 $16.22 $16.22 $16.22 $16.22 0
2020-10-16 $16.22 $16.22 $16.22 $16.22 $16.22 0
2020-10-15 $16.22 $16.22 $16.22 $16.22 $16.22 0
2020-10-14 $16.22 $16.22 $16.22 $16.22 $16.22 0
2020-10-13 $16.22 $16.22 $16.22 $16.22 $16.22 0
2020-10-12 $16.22 $16.22 $16.22 $16.22 $16.22 0
2020-10-09 $16.22 $16.22 $16.22 $16.22 $16.22 20
2020-10-08 $16.22 $16.22 $16.22 $16.22 $16.22 0
2020-10-07 $16.22 $16.22 $16.22 $16.22 $16.22 2
2020-10-06 $16.22 $16.22 $16.22 $16.22 $16.22 0
2020-10-05 $16.22 $16.22 $16.22 $16.22 $16.22 0
2020-10-02 $16.22 $16.22 $16.22 $16.22 $16.22 31
2020-10-01 $16.22 $16.22 $16.22 $16.22 $16.22 0
2020-09-30 $16.22 $16.22 $16.22 $16.22 $16.22 56
2020-09-29 $16.22 $16.22 $16.22 $16.22 $16.22 0
2020-09-28 $16.22 $16.22 $16.22 $16.22 $16.22 0
2020-09-25 $16.22 $16.22 $16.22 $16.22 $16.22 6
2020-09-24 $16.22 $16.22 $16.22 $16.22 $16.22 0
2020-09-23 $16.22 $16.22 $16.22 $16.22 $16.22 0
2020-09-22 $16.22 $16.22 $16.22 $16.22 $16.22 50
2020-09-21 $16.22 $16.22 $16.22 $16.22 $16.22 0
2020-09-18 $16.22 $16.22 $16.22 $16.22 $16.22 0
2020-09-17 $16.22 $16.22 $16.22 $16.22 $16.22 50
2020-09-16 $16.22 $16.22 $16.22 $16.22 $16.22 41
2020-09-15 $16.22 $16.22 $16.22 $16.22 $16.22 0
2020-09-14 $16.22 $16.22 $16.22 $16.22 $16.22 0
2020-09-11 $16.22 $16.22 $16.22 $16.22 $16.22 116
2020-09-10 $16.51 $16.51 $16.51 $16.51 $16.51 86
2020-09-09 $16.51 $16.51 $16.51 $16.51 $16.51 0
2020-09-08 $16.51 $16.51 $16.51 $16.51 $16.51 2
2020-09-04 $16.51 $16.51 $16.51 $16.51 $16.51 0
2020-09-03 $16.51 $16.51 $16.51 $16.51 $16.51 16
2020-09-02 $16.52 $16.52 $16.51 $16.51 $16.51 1,400
2020-09-01 $16.37 $16.37 $16.37 $16.37 $16.37 1
2020-08-31 $16.37 $16.37 $16.37 $16.37 $16.37 16
2020-08-28 $16.37 $16.37 $16.37 $16.37 $16.37 0
2020-08-27 $16.38 $16.38 $16.37 $16.37 $16.37 1,409
2020-08-26 $17.78 $17.78 $17.78 $17.78 $17.78 0
2020-08-25 $17.78 $17.78 $17.78 $17.78 $17.78 0
2020-08-24 $17.78 $17.78 $17.78 $17.78 $17.78 0
2020-08-21 $17.78 $17.78 $17.78 $17.78 $17.78 0
2020-08-20 $17.78 $17.78 $17.78 $17.78 $17.78 0
2020-08-19 $17.78 $17.78 $17.78 $17.78 $17.78 0
2020-08-18 $17.78 $17.78 $17.78 $17.78 $17.78 0
2020-08-17 $17.78 $17.78 $17.78 $17.78 $17.78 0
2020-08-14 $17.78 $17.78 $17.78 $17.78 $17.78 0
2020-08-13 $17.78 $17.78 $17.78 $17.78 $17.78 0
2020-08-12 $17.78 $17.78 $17.78 $17.78 $17.78 1
2020-08-11 $17.78 $17.78 $17.78 $17.78 $17.78 0
2020-08-10 $17.78 $17.78 $17.78 $17.78 $17.78 0
2020-08-07 $17.78 $17.78 $17.78 $17.78 $17.78 0
2020-08-06 $17.78 $17.78 $17.78 $17.78 $17.78 0
2020-08-05 $17.78 $17.78 $17.78 $17.78 $17.78 0
2020-08-04 $17.78 $17.78 $17.78 $17.78 $17.78 0
2020-08-03 $17.78 $17.78 $17.78 $17.78 $17.78 0
2020-07-31 $17.78 $17.78 $17.78 $17.78 $17.78 0
2020-07-30 $17.78 $17.78 $17.78 $17.78 $17.78 0
2020-07-29 $17.78 $17.78 $17.78 $17.78 $17.78 0
2020-07-28 $17.78 $17.78 $17.78 $17.78 $17.78 0
2020-07-27 $17.78 $17.78 $17.78 $17.78 $17.78 0
2020-07-24 $17.78 $17.78 $17.78 $17.78 $17.78 0
2020-07-23 $17.78 $17.78 $17.78 $17.78 $17.78 3
2020-07-22 $17.78 $17.78 $17.78 $17.78 $17.78 0
2020-07-01 $17.78 $17.78 $17.78 $17.78 $17.78 3
2020-06-26 $17.78 $17.78 $17.78 $17.78 $17.78 3
2020-06-25 $17.78 $17.78 $17.78 $17.78 $17.78 400
2020-06-24 $18.84 $18.84 $18.84 $18.84 $18.84 2
2020-06-22 $18.84 $18.84 $18.84 $18.84 $18.84 1
2020-06-08 $18.84 $18.84 $18.84 $18.84 $18.84 200
2020-06-05 $19.51 $19.51 $19.51 $19.51 $19.51 200
2020-05-27 $17.22 $17.22 $17.22 $17.22 $17.22 100
2020-05-26 $17.47 $17.47 $17.47 $17.47 $17.47 815
2020-05-20 $19.28 $19.28 $19.28 $19.28 $19.28 200
2020-05-11 $17.66 $17.66 $17.66 $17.66 $17.66 5
2020-05-07 $17.66 $17.66 $17.66 $17.66 $17.66 200
2020-05-05 $17.99 $17.99 $17.99 $17.99 $17.99 1,692
2020-04-23 $18.49 $18.49 $18.49 $18.49 $18.49 1,804
2020-04-22 $17.60 $17.60 $17.60 $17.60 $17.60 260
2020-04-13 $18.89 $18.89 $18.17 $18.17 $18.17 391
2020-04-09 $18.47 $18.47 $18.47 $18.47 $18.47 100
2020-04-03 $16.97 $16.97 $16.97 $16.97 $16.97 30
2020-03-17 $17.21 $17.21 $16.97 $16.97 $16.97 1,430
2020-03-03 $20.97 $20.97 $20.91 $20.91 $20.91 400
2020-02-28 $19.95 $19.95 $19.95 $19.95 $19.95 200
2020-02-19 $19.96 $19.96 $19.96 $19.96 $19.96 5
2020-02-04 $19.96 $19.96 $19.96 $19.96 $19.96 90
2020-01-31 $20.54 $20.54 $19.96 $19.96 $19.96 302
2020-01-30 $20.81 $20.81 $20.81 $20.81 $20.81 800
2020-01-23 $21.36 $21.36 $20.85 $21.34 $21.34 576
2020-01-17 $23.78 $23.78 $23.78 $23.78 $23.78 100
2020-01-13 $22.20 $22.20 $22.20 $22.20 $22.20 1
2020-01-10 $22.20 $22.20 $22.20 $22.20 $22.20 100
2020-01-06 $21.49 $21.49 $21.49 $21.49 $21.49 200
2020-01-03 $21.70 $21.70 $21.70 $21.70 $21.70 806
2019-12-30 $21.42 $21.42 $21.42 $21.42 $21.42 100
2019-12-27 $22.26 $22.26 $22.26 $22.26 $22.26 600
2019-12-24 $21.96 $21.96 $21.96 $21.96 $21.96 90
2019-12-18 $21.96 $21.96 $21.96 $21.96 $21.96 777
2019-12-12 $21.56 $21.56 $21.56 $21.56 $21.56 30
2019-11-14 $21.56 $21.56 $21.56 $21.56 $21.56 123
2019-11-12 $21.40 $21.60 $21.40 $21.60 $21.60 200
2019-11-11 $22.00 $22.00 $22.00 $22.00 $22.00 1,000
2019-11-08 $20.79 $20.79 $20.79 $20.79 $20.79 4
2019-11-05 $20.79 $20.79 $20.79 $20.79 $20.79 4
2019-10-25 $20.79 $20.79 $20.79 $20.79 $20.79 130
2019-10-18 $20.14 $20.14 $20.14 $20.14 $20.14 30
2019-10-17 $20.14 $20.14 $20.14 $20.14 $20.14 77
2019-10-16 $19.97 $20.14 $19.97 $20.14 $20.14 200
2019-10-14 $19.05 $19.05 $19.05 $19.05 $19.05 3
2019-10-09 $19.05 $19.05 $19.05 $19.05 $19.05 130
2019-10-07 $19.70 $19.70 $19.70 $19.70 $19.70 200
2019-10-01 $19.59 $19.59 $19.59 $19.59 $19.59 200
2019-09-30 $19.47 $19.47 $19.47 $19.47 $19.47 750
2019-09-25 $19.34 $19.34 $19.34 $19.34 $19.34 30
2019-09-24 $19.76 $19.76 $19.34 $19.34 $19.34 245
2019-09-13 $21.46 $21.46 $21.46 $21.46 $21.46 100
2019-09-06 $20.26 $20.26 $19.79 $19.79 $19.79 271
2019-09-05 $20.55 $20.55 $20.31 $20.31 $20.31 388
2019-09-03 $20.56 $20.56 $20.56 $20.56 $20.56 155
2019-08-14 $26.43 $26.43 $26.43 $26.43 $26.43 20
2019-08-12 $26.43 $26.43 $26.43 $26.43 $26.43 12
2019-08-05 $26.43 $26.43 $26.43 $26.43 $26.43 1
2019-07-30 $26.43 $26.43 $26.43 $26.43 $26.43 112
2019-07-29 $26.10 $26.10 $26.10 $26.10 $26.10 112
2019-07-10 $26.71 $26.94 $26.71 $26.94 $26.94 302
2019-06-25 $29.51 $29.51 $29.51 $29.51 $29.51 10
2019-05-09 $29.87 $29.87 $29.87 $29.87 $29.87 33
2019-05-08 $29.87 $29.87 $29.87 $29.87 $29.87 10
2019-04-25 $29.87 $29.87 $29.87 $29.87 $29.87 100
2019-02-22 $26.14 $26.14 $26.14 $26.14 $26.14 20
2019-02-04 $26.14 $26.14 $26.14 $26.14 $26.14 20
2019-02-01 $26.14 $26.14 $26.14 $26.14 $26.14 5
2018-12-26 $26.14 $26.14 $26.14 $26.14 $26.14 12
2018-08-17 $26.25 $26.25 $26.25 $26.25 $26.25 441
2018-07-18 $31.17 $31.17 $31.17 $31.17 $31.17 53
2018-07-06 $31.17 $31.17 $31.17 $31.17 $31.17 54
2018-07-05 $31.17 $31.17 $31.17 $31.17 $31.17 54
2018-05-16 $31.17 $31.17 $31.17 $31.17 $31.17 11
2018-02-27 $31.53 $31.53 $31.53 $31.53 $31.53 20
2018-01-23 $31.53 $31.53 $31.53 $31.53 $31.53 5
2018-01-08 $31.53 $31.53 $31.53 $31.53 $31.53 125
2017-12-22 $28.52 $28.52 $28.52 $28.52 $28.52 200
2017-12-13 $27.45 $27.45 $27.45 $27.45 $27.45 5,000
2017-12-07 $30.58 $30.58 $30.58 $30.58 $30.58 12
2017-12-06 $30.58 $30.58 $30.58 $30.58 $30.58 0
2017-12-05 $30.58 $30.58 $30.58 $30.58 $30.58 0
2017-12-04 $30.58 $30.58 $30.58 $30.58 $30.58 12
2017-12-01 $30.58 $30.58 $30.58 $30.58 $30.58 0
2017-11-30 $30.58 $30.58 $30.58 $30.58 $30.58 0
2017-11-29 $30.58 $30.58 $30.58 $30.58 $30.58 0
2017-11-28 $30.58 $30.58 $30.58 $30.58 $30.58 0
2017-11-27 $30.58 $30.58 $30.58 $30.58 $30.58 0
2017-11-24 $30.58 $30.58 $30.58 $30.58 $30.58 0
2017-11-22 $30.58 $30.58 $30.58 $30.58 $30.58 0
2017-11-21 $30.58 $30.58 $30.58 $30.58 $30.58 0
2017-11-20 $30.58 $30.58 $30.58 $30.58 $30.58 0
2017-11-17 $30.58 $30.58 $30.58 $30.58 $30.58 23
2017-11-16 $30.58 $30.58 $30.58 $30.58 $30.58 0
2017-11-15 $30.58 $30.58 $30.58 $30.58 $30.58 0
2017-11-14 $30.58 $30.58 $30.58 $30.58 $30.58 0
2017-11-13 $30.58 $30.58 $30.58 $30.58 $30.58 0
2017-11-10 $30.58 $30.58 $30.58 $30.58 $30.58 1,320
2017-11-09 $30.99 $30.99 $30.96 $30.96 $30.96 2,200
2017-11-08 $31.62 $31.62 $31.62 $31.62 $31.62 0
2017-11-07 $31.62 $31.62 $31.62 $31.62 $31.62 0
2017-11-06 $31.62 $31.62 $31.62 $31.62 $31.62 0
2017-11-03 $31.62 $31.62 $31.62 $31.62 $31.62 0
2017-11-02 $31.62 $31.62 $31.62 $31.62 $31.62 100
2017-11-01 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-10-31 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-10-30 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-10-27 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-10-26 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-10-25 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-10-24 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-10-23 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-10-20 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-10-19 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-10-18 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-10-17 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-10-16 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-10-13 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-10-12 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-10-11 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-10-10 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-10-09 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-10-06 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-10-05 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-10-04 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-10-03 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-10-02 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-09-29 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-09-28 $35.00 $35.00 $35.00 $35.00 $35.00 100
2017-09-27 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-09-26 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-09-25 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-09-22 $35.00 $35.00 $35.00 $35.00 $35.00 120
2017-09-21 $35.14 $35.14 $35.14 $35.14 $35.14 0
2017-09-20 $35.14 $35.14 $35.14 $35.14 $35.14 0
2017-09-19 $35.14 $35.14 $35.14 $35.14 $35.14 0
2017-09-18 $35.14 $35.14 $35.14 $35.14 $35.14 120
2017-09-15 $33.60 $33.60 $33.60 $33.60 $33.60 0
2017-09-14 $33.60 $33.60 $33.60 $33.60 $33.60 0
2017-09-13 $33.60 $33.60 $33.60 $33.60 $33.60 0
2017-09-12 $33.60 $33.60 $33.60 $33.60 $33.60 0
2017-09-11 $33.60 $33.60 $33.60 $33.60 $33.60 0
2017-09-08 $33.60 $33.60 $33.60 $33.60 $33.60 200
2017-09-07 $33.40 $33.40 $33.40 $33.40 $33.40 0
2017-09-06 $33.40 $33.40 $33.40 $33.40 $33.40 0
2017-09-05 $33.40 $33.40 $33.40 $33.40 $33.40 100
2017-09-01 $34.50 $34.50 $34.50 $34.50 $34.50 100
2017-08-31 $34.94 $34.94 $34.94 $34.94 $34.94 800
2017-08-30 $34.30 $34.30 $34.30 $34.30 $34.30 0
2017-08-29 $34.30 $34.30 $34.30 $34.30 $34.21 120
2017-08-28 $33.38 $33.38 $33.38 $33.38 $33.29 0
2017-08-25 $33.38 $33.38 $33.38 $33.38 $33.29 250
2017-08-24 $33.47 $33.47 $33.47 $33.47 $33.38 200
2017-08-23 $33.58 $33.58 $33.58 $33.58 $33.49 0
2017-08-22 $33.58 $33.58 $33.58 $33.58 $33.49 0
2017-08-21 $33.58 $33.58 $33.58 $33.58 $33.49 815
2017-08-18 $33.71 $33.71 $33.71 $33.71 $33.62 0
2017-08-17 $33.71 $33.71 $33.71 $33.71 $33.62 220
2017-08-16 $36.60 $36.60 $36.60 $36.60 $36.50 0
2017-08-15 $36.60 $36.60 $36.60 $36.60 $36.50 0
2017-08-14 $36.60 $36.60 $36.60 $36.60 $36.50 20
2017-08-11 $36.60 $36.60 $36.60 $36.60 $36.50 0
2017-08-10 $36.60 $36.60 $36.60 $36.60 $36.50 0
2017-08-09 $36.60 $36.60 $36.60 $36.60 $36.50 0
2017-08-08 $36.60 $36.60 $36.60 $36.60 $36.50 0
2017-08-07 $36.60 $36.60 $36.60 $36.60 $36.50 21
2017-08-04 $36.60 $36.60 $36.60 $36.60 $36.50 0
2017-08-03 $36.60 $36.60 $36.60 $36.60 $36.50 0
2017-08-02 $36.60 $36.60 $36.60 $36.60 $36.50 0
2017-08-01 $36.60 $36.60 $36.60 $36.60 $36.50 0
2017-07-31 $36.60 $36.60 $36.60 $36.60 $36.50 5
2017-07-28 $36.60 $36.60 $36.60 $36.60 $36.50 0
2017-07-27 $36.60 $36.60 $36.60 $36.60 $36.50 0
2017-07-26 $36.60 $36.60 $36.60 $36.60 $36.50 0
2017-07-25 $36.60 $36.60 $36.60 $36.60 $36.50 0
2017-07-24 $36.60 $36.60 $36.60 $36.60 $36.50 0
2017-07-21 $36.60 $36.60 $36.60 $36.60 $36.50 4,300
2017-07-20 $36.56 $36.60 $36.56 $36.60 $36.50 1,712
2017-07-19 $35.96 $35.96 $35.96 $35.96 $35.87 1,300
2017-07-18 $38.18 $38.50 $38.18 $38.50 $38.40 2,800
2017-07-17 $38.29 $38.29 $38.29 $38.29 $38.19 260
2017-07-14 $39.74 $39.74 $38.74 $38.74 $38.64 1,100
2017-07-13 $40.50 $40.52 $40.50 $40.52 $40.41 2,668
2017-07-12 $34.73 $34.73 $34.73 $34.73 $34.64 0
2017-07-11 $34.73 $34.73 $34.73 $34.73 $34.64 0
2017-07-10 $34.73 $34.73 $34.73 $34.73 $34.64 0
2017-07-07 $34.73 $34.73 $34.73 $34.73 $34.64 0
2017-07-06 $34.73 $34.73 $34.73 $34.73 $34.64 0
2017-07-05 $34.73 $34.73 $34.73 $34.73 $34.64 0
2017-07-03 $34.73 $34.73 $34.73 $34.73 $34.64 0
2017-06-30 $34.73 $34.73 $34.73 $34.73 $34.64 0
2017-06-29 $34.73 $34.73 $34.73 $34.73 $34.64 182
2017-06-28 $23.42 $23.42 $23.42 $23.42 $23.36 0
2017-06-27 $23.42 $23.42 $23.42 $23.42 $23.36 0
2017-06-26 $23.42 $23.42 $23.42 $23.42 $23.36 0
2017-06-23 $23.42 $23.42 $23.42 $23.42 $23.36 0
2017-06-22 $23.42 $23.42 $23.42 $23.42 $23.36 0
2017-06-21 $23.42 $23.42 $23.42 $23.42 $23.36 0
2017-06-20 $23.42 $23.42 $23.42 $23.42 $23.36 0
2017-06-19 $23.42 $23.42 $23.42 $23.42 $23.36 0
2017-06-16 $23.42 $23.42 $23.42 $23.42 $23.36 0
2017-06-15 $23.42 $23.42 $23.42 $23.42 $23.36 0
2017-06-14 $23.42 $23.42 $23.42 $23.42 $23.36 0
2017-06-13 $23.42 $23.42 $23.42 $23.42 $23.36 0
2017-06-12 $23.42 $23.42 $23.42 $23.42 $23.36 0
2017-06-09 $23.42 $23.42 $23.42 $23.42 $23.36 0
2017-06-08 $23.42 $23.42 $23.42 $23.42 $23.36 0
2017-06-07 $23.42 $23.42 $23.42 $23.42 $23.36 0
2017-06-06 $23.42 $23.42 $23.42 $23.42 $23.36 0
2017-06-05 $23.42 $23.42 $23.42 $23.42 $23.36 0
2017-06-02 $23.42 $23.42 $23.42 $23.42 $23.36 0
2017-06-01 $23.42 $23.42 $23.42 $23.42 $23.36 100
2017-05-31 $23.54 $23.54 $23.54 $23.54 $23.48 0
2017-05-30 $23.54 $23.54 $23.54 $23.54 $23.48 0
2017-05-26 $23.54 $23.54 $23.54 $23.54 $23.48 0
2017-05-25 $23.54 $23.54 $23.54 $23.54 $23.48 300
2017-05-24 $23.62 $23.62 $23.62 $23.62 $23.56 0
2017-05-23 $23.62 $23.62 $23.62 $23.62 $23.56 0
2017-05-22 $23.62 $23.62 $23.62 $23.62 $23.56 0
2017-05-19 $23.62 $23.62 $23.62 $23.62 $23.56 0
2017-05-18 $23.62 $23.62 $23.62 $23.62 $23.56 0
2017-05-17 $23.62 $23.62 $23.62 $23.62 $23.56 0
2017-05-16 $23.62 $23.62 $23.62 $23.62 $23.56 0
2017-05-15 $23.62 $23.62 $23.62 $23.62 $23.56 0
2017-05-12 $23.62 $23.62 $23.62 $23.62 $23.56 0
2017-05-11 $23.62 $23.62 $23.62 $23.62 $23.56 0
2017-05-10 $23.62 $23.62 $23.62 $23.62 $23.56 0
2017-05-09 $23.62 $23.62 $23.62 $23.62 $23.56 0
2017-05-08 $23.62 $23.62 $23.62 $23.62 $23.56 0
2017-05-05 $23.62 $23.62 $23.62 $23.62 $23.23 0
2017-05-04 $23.62 $23.62 $23.62 $23.62 $23.23 0
2017-05-03 $23.62 $23.62 $23.62 $23.62 $23.23 0
2017-05-02 $23.62 $23.62 $23.62 $23.62 $23.23 0
2017-05-01 $23.62 $23.62 $23.62 $23.62 $23.23 0
2017-04-28 $23.62 $23.62 $23.62 $23.62 $23.23 100
2017-04-27 $23.67 $23.67 $23.67 $23.67 $23.27 0
2017-04-26 $23.67 $23.67 $23.67 $23.67 $23.27 0
2017-04-25 $23.67 $23.67 $23.67 $23.67 $23.27 0
2017-04-24 $23.67 $23.67 $23.67 $23.67 $23.27 0
2017-04-21 $23.67 $23.67 $23.67 $23.67 $23.27 0
2017-04-20 $23.67 $23.67 $23.67 $23.67 $23.27 0
2017-04-19 $23.67 $23.67 $23.67 $23.67 $23.27 100
2017-04-18 $23.81 $23.81 $23.81 $23.81 $23.41 0
2017-04-17 $23.81 $23.81 $23.81 $23.81 $23.41 30
2017-04-13 $23.81 $23.81 $23.81 $23.81 $23.41 0
2017-04-12 $23.81 $23.81 $23.81 $23.81 $23.41 190
2017-04-11 $22.97 $22.97 $22.97 $22.97 $22.59 400
2017-04-10 $22.32 $22.32 $22.32 $22.32 $21.95 0
2017-04-07 $22.32 $22.32 $22.32 $22.32 $21.95 0
2017-04-06 $22.32 $22.32 $22.32 $22.32 $21.95 0
2017-04-05 $22.32 $22.32 $22.32 $22.32 $21.95 0
2017-04-04 $22.32 $22.32 $22.32 $22.32 $21.95 0
2017-04-03 $22.32 $22.32 $22.32 $22.32 $21.95 0
2017-03-31 $22.32 $22.32 $22.32 $22.32 $21.95 0
2017-03-30 $22.32 $22.32 $22.32 $22.32 $21.95 0
2017-03-29 $22.32 $22.32 $22.32 $22.32 $21.95 0
2017-03-28 $22.32 $22.32 $22.32 $22.32 $21.95 0
2017-03-27 $22.32 $22.32 $22.32 $22.32 $21.95 0
2017-03-24 $22.32 $22.32 $22.32 $22.32 $21.95 0
2017-03-23 $22.32 $22.32 $22.32 $22.32 $21.95 0
2017-03-22 $22.32 $22.32 $22.32 $22.32 $21.95 30
2017-03-21 $22.32 $22.32 $22.32 $22.32 $21.95 0
2017-03-20 $22.32 $22.32 $22.32 $22.32 $21.95 0
2017-03-17 $22.32 $22.32 $22.32 $22.32 $21.95 0
2017-03-16 $22.32 $22.32 $22.32 $22.32 $21.95 0
2017-03-15 $22.32 $22.32 $22.32 $22.32 $21.95 0
2017-03-14 $22.32 $22.32 $22.32 $22.32 $21.95 0
2017-03-13 $22.32 $22.32 $22.32 $22.32 $21.95 0
2017-03-10 $22.78 $22.78 $22.32 $22.32 $21.95 546
2017-03-09 $23.21 $23.21 $23.21 $23.21 $22.82 0
2017-03-08 $23.21 $23.21 $23.21 $23.21 $22.82 0
2017-03-07 $23.21 $23.21 $23.21 $23.21 $22.82 0
2017-03-06 $23.21 $23.21 $23.21 $23.21 $22.82 0
2017-03-03 $23.21 $23.21 $23.21 $23.21 $22.82 243
2017-03-02 $20.99 $20.99 $20.99 $20.99 $20.64 0
2017-03-01 $20.99 $20.99 $20.99 $20.99 $20.64 0
2017-02-28 $20.99 $20.99 $20.99 $20.99 $20.64 0
2017-02-27 $20.99 $20.99 $20.99 $20.99 $20.64 0
2017-02-24 $20.99 $20.99 $20.99 $20.99 $20.64 0
2017-02-23 $20.99 $20.99 $20.99 $20.99 $20.64 0
2017-02-22 $20.99 $20.99 $20.99 $20.99 $20.64 0
2017-02-21 $20.99 $20.99 $20.99 $20.99 $20.64 0
2017-02-17 $20.99 $20.99 $20.99 $20.99 $20.64 0
2017-02-16 $20.99 $20.99 $20.99 $20.99 $20.64 0
2017-02-15 $20.99 $20.99 $20.99 $20.99 $20.64 0
2017-02-14 $20.99 $20.99 $20.99 $20.99 $20.64 0
2017-02-13 $20.99 $20.99 $20.99 $20.99 $20.64 0
2017-02-10 $20.99 $20.99 $20.99 $20.99 $20.64 0
2017-02-09 $20.99 $20.99 $20.99 $20.99 $20.64 0
2017-02-08 $20.99 $20.99 $20.99 $20.99 $20.64 0
2017-02-07 $20.99 $20.99 $20.99 $20.99 $20.64 0
2017-02-06 $20.99 $20.99 $20.99 $20.99 $20.64 0
2017-02-03 $20.99 $20.99 $20.99 $20.99 $20.64 0
2017-02-02 $20.99 $20.99 $20.99 $20.99 $20.64 0
2017-02-01 $20.99 $20.99 $20.99 $20.99 $20.64 0
2017-01-31 $20.99 $20.99 $20.99 $20.99 $20.64 0
2017-01-30 $20.99 $20.99 $20.99 $20.99 $20.64 0
2017-01-27 $20.99 $20.99 $20.99 $20.99 $20.64 0
2017-01-26 $20.99 $20.99 $20.99 $20.99 $20.64 0
2017-01-25 $20.99 $20.99 $20.99 $20.99 $20.64 0
2017-01-24 $20.99 $20.99 $20.99 $20.99 $20.64 0
2017-01-23 $20.99 $20.99 $20.99 $20.99 $20.64 0
2017-01-20 $20.99 $20.99 $20.99 $20.99 $20.64 0
2017-01-19 $20.99 $20.99 $20.99 $20.99 $20.64 0
2017-01-18 $20.99 $20.99 $20.99 $20.99 $20.64 0
2017-01-17 $20.99 $20.99 $20.99 $20.99 $20.64 0
2017-01-13 $20.99 $20.99 $20.99 $20.99 $20.64 0
2017-01-12 $20.99 $20.99 $20.99 $20.99 $20.64 0
2017-01-11 $20.99 $20.99 $20.99 $20.99 $20.64 0
2017-01-10 $20.99 $20.99 $20.99 $20.99 $20.64 0
2017-01-09 $20.99 $20.99 $20.99 $20.99 $20.64 0
2017-01-06 $20.99 $20.99 $20.99 $20.99 $20.64 0
2017-01-05 $20.99 $20.99 $20.99 $20.99 $20.64 0
2017-01-04 $20.99 $20.99 $20.99 $20.99 $20.64 0
2017-01-03 $20.99 $20.99 $20.99 $20.99 $20.64 0
2016-12-30 $20.99 $20.99 $20.99 $20.99 $20.64 0
2016-12-29 $20.99 $20.99 $20.99 $20.99 $20.64 0
2016-12-28 $20.99 $20.99 $20.99 $20.99 $20.64 0
2016-12-27 $20.99 $20.99 $20.99 $20.99 $20.64 0
2016-12-23 $20.99 $20.99 $20.99 $20.99 $20.64 0
2016-12-22 $20.99 $20.99 $20.99 $20.99 $20.64 0
2016-12-21 $20.99 $20.99 $20.99 $20.99 $20.64 0
2016-12-20 $20.99 $20.99 $20.99 $20.99 $20.64 0
2016-12-19 $20.99 $20.99 $20.99 $20.99 $20.64 0
2016-12-16 $20.99 $20.99 $20.99 $20.99 $20.64 0
2016-12-15 $20.99 $20.99 $20.99 $20.99 $20.64 0
2016-12-14 $20.99 $20.99 $20.99 $20.99 $20.64 0
2016-12-13 $20.99 $20.99 $20.99 $20.99 $20.64 0
2016-12-12 $20.99 $20.99 $20.99 $20.99 $20.64 0
2016-12-09 $20.99 $20.99 $20.99 $20.99 $20.64 0
2016-12-08 $20.99 $20.99 $20.99 $20.99 $20.64 0
2016-12-07 $20.99 $20.99 $20.99 $20.99 $20.64 0
2016-12-06 $20.99 $20.99 $20.99 $20.99 $20.64 0
2016-12-05 $20.99 $20.99 $20.99 $20.99 $20.64 0
2016-12-02 $20.99 $20.99 $20.99 $20.99 $20.64 0
2016-12-01 $20.99 $20.99 $20.99 $20.99 $20.64 0
2016-11-30 $20.99 $20.99 $20.99 $20.99 $20.64 0
2016-11-29 $20.99 $20.99 $20.99 $20.99 $20.64 0
2016-11-28 $20.99 $20.99 $20.99 $20.99 $20.64 0
2016-11-25 $20.99 $20.99 $20.99 $20.99 $20.64 0
2016-11-23 $20.99 $20.99 $20.99 $20.99 $20.64 0
2016-11-22 $20.99 $20.99 $20.99 $20.99 $20.64 0
2016-11-21 $20.99 $20.99 $20.99 $20.99 $20.64 0
2016-11-18 $20.99 $20.99 $20.99 $20.99 $20.64 0
2016-11-17 $20.99 $20.99 $20.99 $20.99 $20.64 0
2016-11-16 $20.99 $20.99 $20.99 $20.99 $20.64 0
2016-11-15 $20.99 $20.99 $20.99 $20.99 $20.64 0
2016-11-14 $20.99 $20.99 $20.99 $20.99 $20.64 0
2016-11-11 $20.99 $20.99 $20.99 $20.99 $20.64 0
2016-11-10 $20.99 $20.99 $20.99 $20.99 $20.64 0
2016-11-09 $20.99 $20.99 $20.99 $20.99 $20.64 0
2016-11-08 $20.99 $20.99 $20.99 $20.99 $20.64 0
2016-11-07 $20.99 $20.99 $20.99 $20.99 $20.64 0
2016-11-04 $20.99 $20.99 $20.99 $20.99 $20.64 0
2016-11-03 $20.99 $20.99 $20.99 $20.99 $20.64 0
2016-11-02 $20.99 $20.99 $20.99 $20.99 $20.64 0
2016-11-01 $20.99 $20.99 $20.99 $20.99 $20.64 0
2016-10-31 $20.99 $20.99 $20.99 $20.99 $20.64 0
2016-10-28 $20.99 $20.99 $20.99 $20.99 $20.64 0
2016-10-27 $20.99 $20.99 $20.99 $20.99 $20.64 41
2016-10-26 $20.99 $20.99 $20.99 $20.99 $20.64 0
2016-10-25 $20.99 $20.99 $20.99 $20.99 $20.64 0
2016-10-24 $20.99 $20.99 $20.99 $20.99 $20.64 0
2016-10-21 $20.99 $20.99 $20.99 $20.99 $20.64 0
2016-10-20 $20.99 $20.99 $20.99 $20.99 $20.64 0
2016-10-19 $20.99 $20.99 $20.99 $20.99 $20.64 0
2016-10-18 $20.99 $20.99 $20.99 $20.99 $20.64 0
2016-10-17 $20.99 $20.99 $20.99 $20.99 $20.64 0
2016-10-14 $20.99 $20.99 $20.99 $20.99 $20.64 0
2016-10-13 $20.99 $20.99 $20.99 $20.99 $20.64 0
2016-10-12 $20.99 $20.99 $20.99 $20.99 $20.64 0
2016-10-11 $20.99 $20.99 $20.99 $20.99 $20.64 0
2016-10-10 $20.99 $20.99 $20.99 $20.99 $20.64 0
2016-10-07 $20.99 $20.99 $20.99 $20.99 $20.64 0
2016-10-06 $20.99 $20.99 $20.99 $20.99 $20.64 0
2016-10-05 $20.99 $20.99 $20.99 $20.99 $20.64 0
2016-10-04 $20.99 $20.99 $20.99 $20.99 $20.64 0
2016-10-03 $20.99 $20.99 $20.99 $20.99 $20.64 0
2016-09-30 $20.99 $20.99 $20.99 $20.99 $20.64 0
2016-09-29 $20.99 $20.99 $20.99 $20.99 $20.64 0
2016-09-28 $20.99 $20.99 $20.99 $20.99 $20.64 0
2016-09-27 $20.99 $20.99 $20.99 $20.99 $20.64 0
2016-09-26 $20.99 $20.99 $20.99 $20.99 $20.64 0
2016-09-23 $20.99 $20.99 $20.99 $20.99 $20.64 0
2016-09-22 $20.99 $20.99 $20.99 $20.99 $20.64 0
2016-09-21 $20.99 $20.99 $20.99 $20.99 $20.64 0
2016-09-20 $20.99 $20.99 $20.99 $20.99 $20.64 0
2016-09-19 $20.99 $20.99 $20.99 $20.99 $20.64 0
2016-09-16 $20.99 $20.99 $20.99 $20.99 $20.64 0
2016-09-15 $20.99 $20.99 $20.99 $20.99 $20.64 0
2016-09-14 $20.99 $20.99 $20.99 $20.99 $20.64 40
2016-09-13 $21.00 $21.00 $21.00 $21.00 $20.65 0
2016-09-12 $21.00 $21.00 $21.00 $21.00 $20.65 0
2016-09-09 $21.00 $21.00 $21.00 $21.00 $20.65 0
2016-09-08 $21.00 $21.00 $21.00 $21.00 $20.65 0
2016-09-07 $21.00 $21.00 $21.00 $21.00 $20.65 0
2016-09-06 $21.00 $21.00 $21.00 $21.00 $20.56 0
2016-09-02 $21.00 $21.00 $21.00 $21.00 $20.56 0
2016-09-01 $21.00 $21.00 $21.00 $21.00 $20.56 0
2016-08-31 $21.00 $21.00 $21.00 $21.00 $20.56 0
2016-08-30 $21.00 $21.00 $21.00 $21.00 $20.56 0
2016-08-29 $21.00 $21.00 $21.00 $21.00 $20.56 0
2016-08-26 $21.00 $21.00 $21.00 $21.00 $20.56 0
2016-08-25 $21.00 $21.00 $21.00 $21.00 $20.56 0
2016-08-24 $21.00 $21.00 $21.00 $21.00 $20.56 0
2016-08-23 $21.00 $21.00 $21.00 $21.00 $20.56 0
2016-08-22 $21.00 $21.00 $21.00 $21.00 $20.56 0
2016-08-19 $21.00 $21.00 $21.00 $21.00 $20.56 0
2016-08-18 $21.00 $21.00 $21.00 $21.00 $20.56 0
2016-08-17 $21.00 $21.00 $21.00 $21.00 $20.56 0
2016-08-16 $21.00 $21.00 $21.00 $21.00 $20.56 0
2016-08-15 $21.00 $21.00 $21.00 $21.00 $20.56 0
2016-08-12 $21.00 $21.00 $21.00 $21.00 $20.56 17
2016-08-11 $21.00 $21.00 $21.00 $21.00 $20.56 0
2016-08-10 $21.00 $21.00 $21.00 $21.00 $20.56 0
2016-08-09 $21.00 $21.00 $21.00 $21.00 $20.56 0
2016-08-08 $21.00 $21.00 $21.00 $21.00 $20.56 0
2016-08-05 $21.00 $21.00 $21.00 $21.00 $20.56 0
2016-08-04 $21.00 $21.00 $21.00 $21.00 $20.56 0
2016-08-03 $21.00 $21.00 $21.00 $21.00 $20.56 0
2016-08-02 $21.00 $21.00 $21.00 $21.00 $20.56 0
2016-08-01 $21.00 $21.00 $21.00 $21.00 $20.56 0
2016-07-29 $21.00 $21.00 $21.00 $21.00 $20.56 0
2016-07-28 $21.00 $21.00 $21.00 $21.00 $20.56 0
2016-07-27 $21.00 $21.00 $21.00 $21.00 $20.56 0
2016-07-26 $21.00 $21.00 $21.00 $21.00 $20.56 0
2016-07-25 $21.00 $21.00 $21.00 $21.00 $20.56 0
2016-07-22 $21.00 $21.00 $21.00 $21.00 $20.56 0
2016-07-21 $21.00 $21.00 $21.00 $21.00 $20.56 50
2016-07-20 $21.00 $21.00 $21.00 $21.00 $20.56 0
2016-07-19 $21.00 $21.00 $21.00 $21.00 $20.56 0
2016-07-18 $21.00 $21.00 $21.00 $21.00 $20.56 0
2016-07-15 $21.00 $21.00 $21.00 $21.00 $20.56 0
2016-07-14 $21.00 $21.00 $21.00 $21.00 $20.56 0
2016-07-13 $21.00 $21.00 $21.00 $21.00 $20.56 0
2016-07-12 $21.00 $21.00 $21.00 $21.00 $20.56 0
2016-07-11 $21.00 $21.00 $21.00 $21.00 $20.56 0
2016-07-08 $21.00 $21.00 $21.00 $21.00 $20.56 0
2016-07-07 $21.00 $21.00 $21.00 $21.00 $20.56 0
2016-07-06 $21.00 $21.00 $21.00 $21.00 $20.56 0
2016-07-05 $21.00 $21.00 $21.00 $21.00 $20.56 0
2016-07-01 $21.00 $21.00 $21.00 $21.00 $20.56 0
2016-06-30 $21.00 $21.00 $21.00 $21.00 $20.56 0
2016-06-29 $21.00 $21.00 $21.00 $21.00 $20.56 0
2016-06-28 $21.00 $21.00 $21.00 $21.00 $20.56 0
2016-06-27 $21.00 $21.00 $21.00 $21.00 $20.56 0
2016-06-24 $21.00 $21.00 $21.00 $21.00 $20.56 47
2016-06-23 $21.00 $21.00 $21.00 $21.00 $20.56 0
2016-06-22 $21.00 $21.00 $21.00 $21.00 $20.56 0
2016-06-21 $21.00 $21.00 $21.00 $21.00 $20.56 0
2016-06-20 $21.00 $21.00 $21.00 $21.00 $20.56 0
2016-06-17 $21.00 $21.00 $21.00 $21.00 $20.56 0
2016-06-16 $21.00 $21.00 $21.00 $21.00 $20.56 0
2016-06-15 $21.00 $21.00 $21.00 $21.00 $20.56 0
2016-06-14 $21.00 $21.00 $21.00 $21.00 $20.56 205
2016-06-13 $20.27 $20.27 $20.27 $20.27 $19.85 192
2016-06-10 $20.79 $20.79 $20.79 $20.79 $20.35 0
2016-06-09 $20.79 $20.79 $20.79 $20.79 $20.35 0
2016-06-08 $20.79 $20.79 $20.79 $20.79 $20.35 0
2016-06-07 $20.79 $20.79 $20.79 $20.79 $20.35 0
2016-06-06 $20.79 $20.79 $20.79 $20.79 $20.35 0
2016-06-03 $20.79 $20.79 $20.79 $20.79 $20.35 0
2016-06-02 $20.79 $20.79 $20.79 $20.79 $20.35 0
2016-06-01 $20.79 $20.79 $20.79 $20.79 $20.35 0
2016-05-31 $20.79 $20.79 $20.79 $20.79 $20.35 0
2016-05-27 $20.79 $20.79 $20.79 $20.79 $20.35 0
2016-05-26 $20.79 $20.79 $20.79 $20.79 $20.35 0
2016-05-25 $20.79 $20.79 $20.79 $20.79 $20.35 0
2016-05-24 $20.79 $20.79 $20.79 $20.79 $20.35 0
2016-05-23 $20.79 $20.79 $20.79 $20.79 $20.35 0
2016-05-20 $20.79 $20.79 $20.79 $20.79 $20.35 0
2016-05-19 $20.79 $20.79 $20.79 $20.79 $20.35 100
2016-05-18 $21.52 $21.52 $21.52 $21.52 $21.07 0
2016-05-17 $21.52 $21.52 $21.52 $21.52 $21.07 0
2016-05-16 $21.52 $21.52 $21.52 $21.52 $21.07 0
2016-05-13 $21.52 $21.52 $21.52 $21.52 $21.07 0
2016-05-12 $21.52 $21.52 $21.52 $21.52 $21.07 0
2016-05-11 $21.52 $21.52 $21.52 $21.52 $21.07 0
2016-05-10 $21.52 $21.52 $21.52 $21.52 $20.74 0
2016-05-09 $21.52 $21.52 $21.52 $21.52 $20.74 0
2016-05-06 $21.52 $21.52 $21.52 $21.52 $20.74 0
2016-05-05 $21.52 $21.52 $21.52 $21.52 $20.74 0
2016-05-04 $21.52 $21.52 $21.52 $21.52 $20.74 0
2016-05-03 $21.52 $21.52 $21.52 $21.52 $20.74 0
2016-05-02 $21.52 $21.52 $21.52 $21.52 $20.74 0
2016-04-29 $21.52 $21.52 $21.52 $21.52 $20.74 0
2016-04-28 $21.52 $21.52 $21.52 $21.52 $20.74 0
2016-04-27 $21.52 $21.52 $21.52 $21.52 $20.74 0
2016-04-26 $21.52 $21.52 $21.52 $21.52 $20.74 0
2016-04-25 $21.52 $21.52 $21.52 $21.52 $20.74 0
2016-04-22 $21.52 $21.52 $21.52 $21.52 $20.74 0
2016-04-21 $21.52 $21.52 $21.52 $21.52 $20.74 0
2016-04-20 $21.52 $21.52 $21.52 $21.52 $20.74 0
2016-04-19 $21.52 $21.52 $21.52 $21.52 $20.74 0
2016-04-18 $21.52 $21.52 $21.52 $21.52 $20.74 0
2016-04-15 $21.52 $21.52 $21.52 $21.52 $20.74 0
2016-04-14 $21.52 $21.52 $21.52 $21.52 $20.74 0
2016-04-13 $21.52 $21.52 $21.52 $21.52 $20.74 0
2016-04-12 $21.52 $21.52 $21.52 $21.52 $20.74 0
2016-04-11 $21.52 $21.52 $21.52 $21.52 $20.74 0
2016-04-08 $21.52 $21.52 $21.52 $21.52 $20.74 0
2016-04-07 $21.52 $21.52 $21.52 $21.52 $20.74 0
2016-04-06 $21.52 $21.52 $21.52 $21.52 $20.74 1,263
2016-04-05 $21.52 $21.52 $21.52 $21.52 $20.74 0
2016-04-04 $21.52 $21.52 $21.52 $21.52 $20.74 0
2016-04-01 $21.52 $21.52 $21.52 $21.52 $20.74 0
2016-03-31 $21.52 $21.52 $21.52 $21.52 $20.74 0
2016-03-30 $21.52 $21.52 $21.52 $21.52 $20.74 0
2016-03-29 $21.52 $21.52 $21.52 $21.52 $20.74 0
2016-03-28 $21.52 $21.52 $21.52 $21.52 $20.74 0
2016-03-24 $21.52 $21.52 $21.52 $21.52 $20.74 0
2016-03-23 $21.52 $21.52 $21.52 $21.52 $20.74 0
2016-03-22 $21.52 $21.52 $21.52 $21.52 $20.74 0
2016-03-21 $21.52 $21.52 $21.52 $21.52 $20.74 0
2016-03-18 $21.52 $21.52 $21.52 $21.52 $20.74 0
2016-03-17 $21.52 $21.52 $21.52 $21.52 $20.74 0
2016-03-16 $21.52 $21.52 $21.52 $21.52 $20.74 0
2016-03-15 $21.52 $21.52 $21.52 $21.52 $20.74 0
2016-03-14 $21.52 $21.52 $21.52 $21.52 $20.74 0
2016-03-11 $21.52 $21.52 $21.52 $21.52 $20.74 0
2016-03-10 $21.52 $21.52 $21.52 $21.52 $20.74 0
2016-03-09 $21.52 $21.52 $21.52 $21.52 $20.74 0
2016-03-08 $21.52 $21.52 $21.52 $21.52 $20.74 0
2016-03-07 $21.52 $21.52 $21.52 $21.52 $20.74 0
2016-03-04 $21.52 $21.52 $21.52 $21.52 $20.74 0
2016-03-03 $21.52 $21.52 $21.52 $21.52 $20.74 0
2016-03-02 $21.52 $21.52 $21.52 $21.52 $20.74 0
2016-03-01 $21.52 $21.52 $21.52 $21.52 $20.74 0
2016-02-29 $21.52 $21.52 $21.52 $21.52 $20.74 0
2016-02-26 $21.52 $21.52 $21.52 $21.52 $20.74 0
2016-02-25 $21.52 $21.52 $21.52 $21.52 $20.74 0
2016-02-24 $21.52 $21.52 $21.52 $21.52 $20.74 0
2016-02-23 $21.52 $21.52 $21.52 $21.52 $20.74 0
2016-02-22 $21.52 $21.52 $21.52 $21.52 $20.74 0
2016-02-19 $21.52 $21.52 $21.52 $21.52 $20.74 0
2016-02-18 $21.52 $21.52 $21.52 $21.52 $20.74 0
2016-02-17 $21.52 $21.52 $21.52 $21.52 $20.74 0
2016-02-16 $21.52 $21.52 $21.52 $21.52 $20.74 0
2016-02-12 $21.52 $21.52 $21.52 $21.52 $20.74 0
2016-02-11 $21.52 $21.52 $21.52 $21.52 $20.74 0
2016-02-10 $21.52 $21.52 $21.52 $21.52 $20.74 0
2016-02-09 $21.52 $21.52 $21.52 $21.52 $20.74 0
2016-02-08 $21.52 $21.52 $21.52 $21.52 $20.74 0
2016-02-05 $21.52 $21.52 $21.52 $21.52 $20.74 0
2016-02-04 $21.52 $21.52 $21.52 $21.52 $20.74 0
2016-02-03 $21.52 $21.52 $21.52 $21.52 $20.74 0
2016-02-02 $21.52 $21.52 $21.52 $21.52 $20.74 0
2016-02-01 $21.52 $21.52 $21.52 $21.52 $20.74 0
2016-01-29 $21.52 $21.52 $21.52 $21.52 $20.74 0
2016-01-28 $21.52 $21.52 $21.52 $21.52 $20.74 0
2016-01-27 $21.52 $21.52 $21.52 $21.52 $20.74 0
2016-01-26 $21.52 $21.52 $21.52 $21.52 $20.74 0
2016-01-25 $21.52 $21.52 $21.52 $21.52 $20.74 0
2016-01-22 $21.52 $21.52 $21.52 $21.52 $20.74 10
2016-01-21 $21.52 $21.52 $21.52 $21.52 $20.74 0
2016-01-20 $21.52 $21.52 $21.52 $21.52 $20.74 0
2016-01-19 $21.52 $21.52 $21.52 $21.52 $20.74 2
2016-01-15 $21.52 $21.52 $21.52 $21.52 $20.74 0
2016-01-14 $21.52 $21.52 $21.52 $21.52 $20.74 0
2016-01-13 $21.52 $21.52 $21.52 $21.52 $20.74 0
2016-01-12 $21.52 $21.52 $21.52 $21.52 $20.74 0
2016-01-11 $21.52 $21.52 $21.52 $21.52 $20.74 0
2016-01-08 $21.52 $21.52 $21.52 $21.52 $20.74 0
2016-01-07 $21.52 $21.52 $21.52 $21.52 $20.74 0
2016-01-06 $21.52 $21.52 $21.52 $21.52 $20.74 0
2016-01-05 $21.52 $21.52 $21.52 $21.52 $20.74 98
2016-01-04 $21.52 $21.52 $21.52 $21.52 $20.74 0
2015-12-31 $21.52 $21.52 $21.52 $21.52 $20.74 0
2015-12-30 $21.52 $21.52 $21.52 $21.52 $20.74 50
2015-12-29 $21.52 $21.52 $21.52 $21.52 $20.74 0
2015-12-28 $21.52 $21.52 $21.52 $21.52 $20.74 0
2015-12-24 $21.52 $21.52 $21.52 $21.52 $20.74 0
2015-12-23 $21.52 $21.52 $21.52 $21.52 $20.74 10
2015-12-22 $21.52 $21.52 $21.52 $21.52 $20.74 100
2015-12-21 $21.02 $21.02 $21.02 $21.02 $20.26 0
2015-12-18 $21.02 $21.02 $21.02 $21.02 $20.26 0
2015-12-17 $21.02 $21.02 $21.02 $21.02 $20.26 0
2015-12-16 $21.02 $21.02 $21.02 $21.02 $20.26 47
2015-12-15 $21.02 $21.02 $21.02 $21.02 $20.26 0
2015-12-14 $21.02 $21.02 $21.02 $21.02 $20.26 0
2015-12-11 $21.02 $21.02 $21.02 $21.02 $20.26 0
2015-12-10 $21.02 $21.02 $21.02 $21.02 $20.26 0
2015-12-09 $21.02 $21.02 $21.02 $21.02 $20.26 0
2015-12-08 $21.02 $21.02 $21.02 $21.02 $20.26 10
2015-12-07 $21.02 $21.02 $21.02 $21.02 $20.26 0
2015-12-04 $21.02 $21.02 $21.02 $21.02 $20.26 0
2015-12-03 $21.02 $21.02 $21.02 $21.02 $20.26 192
2015-12-02 $22.39 $22.39 $22.39 $22.39 $21.58 0
2015-12-01 $22.39 $22.39 $22.39 $22.39 $21.58 0
2015-11-30 $22.39 $22.39 $22.39 $22.39 $21.58 0
2015-11-27 $22.39 $22.39 $22.39 $22.39 $21.58 0
2015-11-25 $22.39 $22.39 $22.39 $22.39 $21.58 0
2015-11-24 $22.39 $22.39 $22.39 $22.39 $21.58 2
2015-11-23 $22.39 $22.39 $22.39 $22.39 $21.58 0
2015-11-20 $22.39 $22.39 $22.39 $22.39 $21.58 0
2015-11-19 $22.39 $22.39 $22.39 $22.39 $21.58 0
2015-11-18 $22.39 $22.39 $22.39 $22.39 $21.58 0
2015-11-17 $22.39 $22.39 $22.39 $22.39 $21.58 0
2015-11-16 $22.39 $22.39 $22.39 $22.39 $21.58 0
2015-11-13 $22.39 $22.39 $22.39 $22.39 $21.58 0
2015-11-12 $22.39 $22.39 $22.39 $22.39 $21.58 0
2015-11-11 $22.39 $22.39 $22.39 $22.39 $21.58 50
2015-11-10 $22.39 $22.39 $22.39 $22.39 $21.58 0
2015-11-09 $22.39 $22.39 $22.39 $22.39 $21.58 0
2015-11-06 $22.39 $22.39 $22.39 $22.39 $21.58 0
2015-11-05 $22.39 $22.39 $22.39 $22.39 $21.58 0
2015-11-04 $22.39 $22.39 $22.39 $22.39 $21.58 0
2015-11-03 $22.39 $22.39 $22.39 $22.39 $21.58 0
2015-11-02 $22.39 $22.39 $22.39 $22.39 $21.58 0
2015-10-30 $22.39 $22.39 $22.39 $22.39 $21.58 100
2015-10-29 $22.64 $22.64 $22.64 $22.64 $21.82 0
2015-10-28 $22.64 $22.64 $22.64 $22.64 $21.82 119
2015-10-27 $22.67 $22.67 $22.67 $22.67 $21.85 0
2015-10-26 $22.67 $22.67 $22.67 $22.67 $21.85 0
2015-10-23 $22.67 $22.67 $22.67 $22.67 $21.85 0
2015-10-22 $22.67 $22.67 $22.67 $22.67 $21.85 0
2015-10-21 $22.63 $22.67 $22.63 $22.67 $21.85 399
2015-10-20 $22.69 $22.69 $22.69 $22.69 $21.87 0
2015-10-19 $22.69 $22.69 $22.69 $22.69 $21.87 0
2015-10-16 $22.69 $22.69 $22.69 $22.69 $21.87 0
2015-10-15 $22.69 $22.69 $22.69 $22.69 $21.87 0
2015-10-14 $22.69 $22.69 $22.69 $22.69 $21.87 0
2015-10-13 $22.69 $22.69 $22.69 $22.69 $21.87 0
2015-10-12 $22.69 $22.69 $22.69 $22.69 $21.87 0
2015-10-09 $22.69 $22.69 $22.69 $22.69 $21.87 0
2015-10-08 $22.69 $22.69 $22.69 $22.69 $21.87 0
2015-10-07 $22.69 $22.69 $22.69 $22.69 $21.87 0
2015-10-06 $22.69 $22.69 $22.69 $22.69 $21.87 0
2015-10-05 $22.83 $22.83 $22.69 $22.69 $21.87 200
2015-10-02 $21.29 $21.29 $21.29 $21.29 $20.52 0
2015-10-01 $21.29 $21.29 $21.29 $21.29 $20.52 0
2015-09-30 $21.29 $21.29 $21.29 $21.29 $20.52 0
2015-09-29 $21.29 $21.29 $21.29 $21.29 $20.52 0
2015-09-28 $21.29 $21.29 $21.29 $21.29 $20.52 0
2015-09-25 $21.29 $21.29 $21.29 $21.29 $20.52 0
2015-09-24 $21.29 $21.29 $21.29 $21.29 $20.52 0
2015-09-23 $21.29 $21.29 $21.29 $21.29 $20.52 0
2015-09-22 $21.29 $21.29 $21.29 $21.29 $20.52 0
2015-09-21 $21.29 $21.29 $21.29 $21.29 $20.52 0
2015-09-18 $21.29 $21.29 $21.29 $21.29 $20.52 0
2015-09-17 $21.29 $21.29 $21.29 $21.29 $20.52 0
2015-09-16 $21.29 $21.29 $21.29 $21.29 $20.52 0
2015-09-15 $21.29 $21.29 $21.29 $21.29 $20.52 0
2015-09-14 $21.29 $21.29 $21.29 $21.29 $20.52 0
2015-09-11 $21.29 $21.29 $21.29 $21.29 $20.52 0
2015-09-10 $21.30 $21.30 $21.30 $21.30 $20.42 0
2015-09-09 $21.30 $21.30 $21.30 $21.30 $20.42 0
2015-09-08 $21.30 $21.30 $21.30 $21.30 $20.42 0
2015-09-04 $21.31 $21.31 $21.30 $21.30 $20.42 600
2015-09-03 $26.40 $26.40 $26.40 $26.40 $25.31 0
2015-09-02 $26.40 $26.40 $26.40 $26.40 $25.31 0
2015-09-01 $26.40 $26.40 $26.40 $26.40 $25.31 0
2015-08-31 $26.40 $26.40 $26.40 $26.40 $25.31 0
2015-08-28 $26.40 $26.40 $26.40 $26.40 $25.31 0
2015-08-27 $26.40 $26.40 $26.40 $26.40 $25.31 0
2015-08-26 $26.40 $26.40 $26.40 $26.40 $25.31 0
2015-08-25 $26.40 $26.40 $26.40 $26.40 $25.31 0
2015-08-24 $26.40 $26.40 $26.40 $26.40 $25.31 0
2015-08-21 $26.40 $26.40 $26.40 $26.40 $25.31 0
2015-08-20 $26.40 $26.40 $26.40 $26.40 $25.31 2
2015-08-19 $26.40 $26.40 $26.40 $26.40 $25.31 0
2015-08-18 $26.40 $26.40 $26.40 $26.40 $25.31 0
2015-08-17 $26.40 $26.40 $26.40 $26.40 $25.31 0

Hong Kong & Shanghai Hotels Ltd (HKSHY) News Headlines

Recent Hong Kong & Shanghai Hotels Ltd (HKSHY) News
Similar Companies to Hong Kong & Shanghai Hotels Ltd (HKSHY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.