Hikari Tsushin Inc (HKTGF) Exchange: OTCGREY
Data as of May 2, 2025
$215.00 ($0.00) 0.00%
Hikari Tsushin Inc - Daily Information
Click for more stock information on Hikari Tsushin Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $215.00 |
| Previous Close | $215.00 |
| High | $215.00 |
| Low | $215.00 |
| Adjusted Open | $215.00 |
| Previous Adjusted Close | $215.00 |
| Adjusted High | $215.00 |
| Adjusted Low | $215.00 |
About Hikari Tsushin Inc (HKTGF)
Hikari Tsushin Inc
Invest in Hikari Tsushin Inc (HKTGF)
Historical Stock Data for Hikari Tsushin Inc (HKTGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2025-05-01 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2025-04-30 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2025-04-29 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2025-04-28 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2025-04-25 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2025-04-24 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2025-04-23 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2025-04-22 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2025-04-21 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2025-04-17 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2025-04-16 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2025-04-15 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2025-04-14 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2025-04-11 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2025-04-10 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2025-04-09 | $213.91 | $213.91 | $213.91 | $213.91 | $213.91 | 100 |
| 2025-04-08 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2025-04-07 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2025-04-04 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2025-04-03 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2025-04-02 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2025-04-01 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2025-03-31 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2025-03-28 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2025-03-27 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2025-03-26 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2025-03-25 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2025-03-24 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2025-03-21 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2025-03-20 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2025-03-19 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2025-03-18 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2025-03-17 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2025-03-14 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2025-03-13 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2025-03-12 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2025-03-11 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2025-03-07 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2025-03-06 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2025-03-05 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2025-03-04 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2025-03-03 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2025-02-28 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2025-02-27 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2025-02-26 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2025-02-25 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2025-02-24 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2025-02-21 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2025-02-20 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2025-02-19 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2025-02-18 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2025-02-14 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2025-02-13 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2025-02-12 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2025-02-11 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2025-02-10 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2025-02-07 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2025-02-06 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2025-02-05 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2025-02-04 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2025-02-03 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2025-01-31 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2025-01-30 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2025-01-29 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2025-01-28 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2025-01-27 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2025-01-24 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2025-01-23 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2025-01-22 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2025-01-21 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2025-01-17 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 60 |
| 2025-01-16 | $202.84 | $202.84 | $202.84 | $202.84 | $202.84 | 0 |
| 2025-01-15 | $202.84 | $202.84 | $202.84 | $202.84 | $202.84 | 0 |
| 2025-01-14 | $202.84 | $202.84 | $202.84 | $202.84 | $202.84 | 0 |
| 2025-01-13 | $202.84 | $202.84 | $202.84 | $202.84 | $202.84 | 0 |
| 2025-01-10 | $201.79 | $201.79 | $201.79 | $201.79 | $201.79 | 100 |
| 2025-01-08 | $202.84 | $202.84 | $202.84 | $202.84 | $202.84 | 0 |
| 2025-01-07 | $201.79 | $201.79 | $201.79 | $201.79 | $201.79 | 3 |
| 2025-01-06 | $202.84 | $202.84 | $202.84 | $202.84 | $202.84 | 0 |
| 2025-01-03 | $202.84 | $202.84 | $202.84 | $202.84 | $202.84 | 0 |
| 2025-01-02 | $202.84 | $202.84 | $202.84 | $202.84 | $202.84 | 0 |
| 2024-12-31 | $202.84 | $202.84 | $202.84 | $202.84 | $202.84 | 0 |
| 2024-12-30 | $202.84 | $202.84 | $202.84 | $202.84 | $202.84 | 0 |
| 2024-12-27 | $202.84 | $202.84 | $202.84 | $202.84 | $202.84 | 0 |
| 2024-12-26 | $202.84 | $202.84 | $202.84 | $202.84 | $202.84 | 0 |
| 2024-12-24 | $202.84 | $202.84 | $202.84 | $202.84 | $202.84 | 0 |
| 2024-12-23 | $202.84 | $202.84 | $202.84 | $202.84 | $202.84 | 0 |
| 2024-12-20 | $202.84 | $202.84 | $202.84 | $202.84 | $202.84 | 0 |
| 2024-12-19 | $202.84 | $202.84 | $202.84 | $202.84 | $202.84 | 0 |
| 2024-12-18 | $202.84 | $202.84 | $202.84 | $202.84 | $202.84 | 0 |
| 2024-12-17 | $202.84 | $202.84 | $202.84 | $202.84 | $202.84 | 0 |
| 2024-12-16 | $202.84 | $202.84 | $202.84 | $202.84 | $202.84 | 0 |
| 2024-12-13 | $202.84 | $202.84 | $202.84 | $202.84 | $202.84 | 0 |
| 2024-12-12 | $202.84 | $202.84 | $202.84 | $202.84 | $202.84 | 0 |
| 2024-12-11 | $202.84 | $202.84 | $202.84 | $202.84 | $202.84 | 0 |
| 2024-12-10 | $202.84 | $202.84 | $202.84 | $202.84 | $202.84 | 0 |
| 2024-12-09 | $202.84 | $202.84 | $202.84 | $202.84 | $202.84 | 0 |
| 2024-12-06 | $202.84 | $202.84 | $202.84 | $202.84 | $202.84 | 0 |
| 2024-12-05 | $202.84 | $202.84 | $202.84 | $202.84 | $202.84 | 0 |
| 2024-12-04 | $202.84 | $202.84 | $202.84 | $202.84 | $202.84 | 0 |
| 2024-12-03 | $202.84 | $202.84 | $202.84 | $202.84 | $202.84 | 0 |
| 2024-12-02 | $202.84 | $202.84 | $202.84 | $202.84 | $202.84 | 0 |
| 2024-11-27 | $202.84 | $202.84 | $202.84 | $202.84 | $202.84 | 801 |
| 2024-11-26 | $202.84 | $202.84 | $202.84 | $202.84 | $202.84 | 0 |
| 2024-11-25 | $202.84 | $202.84 | $202.84 | $202.84 | $202.84 | 0 |
| 2024-11-22 | $202.84 | $202.84 | $202.84 | $202.84 | $202.84 | 0 |
| 2024-11-21 | $202.84 | $202.84 | $202.84 | $202.84 | $202.84 | 9 |
| 2024-11-20 | $207.36 | $207.36 | $207.36 | $207.36 | $207.36 | 0 |
| 2024-11-19 | $207.36 | $207.36 | $207.36 | $207.36 | $207.36 | 60 |
| 2024-11-18 | $207.36 | $207.36 | $207.36 | $207.36 | $207.36 | 0 |
| 2024-11-15 | $207.36 | $207.36 | $207.36 | $207.36 | $207.36 | 0 |
| 2024-11-14 | $207.36 | $207.36 | $207.36 | $207.36 | $207.36 | 0 |
| 2024-11-13 | $207.36 | $207.36 | $207.36 | $207.36 | $207.36 | 0 |
| 2024-11-12 | $207.36 | $207.36 | $207.36 | $207.36 | $207.36 | 0 |
| 2024-11-11 | $207.36 | $207.36 | $207.36 | $207.36 | $207.36 | 0 |
| 2024-11-08 | $207.36 | $207.36 | $207.36 | $207.36 | $207.36 | 0 |
| 2024-11-07 | $207.36 | $207.36 | $207.36 | $207.36 | $207.36 | 0 |
| 2024-11-06 | $207.36 | $207.36 | $207.36 | $207.36 | $207.36 | 0 |
| 2024-11-05 | $207.36 | $207.36 | $207.36 | $207.36 | $207.36 | 0 |
| 2024-11-04 | $207.36 | $207.36 | $207.36 | $207.36 | $207.36 | 0 |
| 2024-11-01 | $207.36 | $207.36 | $207.36 | $207.36 | $207.36 | 0 |
| 2024-10-31 | $207.36 | $207.36 | $207.36 | $207.36 | $207.36 | 0 |
| 2024-10-30 | $207.36 | $207.36 | $207.36 | $207.36 | $207.36 | 0 |
| 2024-10-29 | $207.36 | $207.36 | $207.36 | $207.36 | $207.36 | 0 |
| 2024-10-28 | $207.36 | $207.36 | $207.36 | $207.36 | $207.36 | 0 |
| 2024-10-25 | $207.36 | $207.36 | $207.36 | $207.36 | $207.36 | 0 |
| 2024-10-24 | $207.36 | $207.36 | $207.36 | $207.36 | $207.36 | 0 |
| 2024-10-23 | $207.36 | $207.36 | $207.36 | $207.36 | $207.36 | 0 |
| 2024-10-22 | $207.36 | $207.36 | $207.36 | $207.36 | $207.36 | 0 |
| 2024-10-21 | $207.36 | $207.36 | $207.36 | $207.36 | $207.36 | 0 |
| 2024-10-18 | $207.36 | $207.36 | $207.36 | $207.36 | $207.36 | 0 |
| 2024-10-17 | $207.36 | $207.36 | $207.36 | $207.36 | $207.36 | 0 |
| 2024-10-16 | $207.36 | $207.36 | $207.36 | $207.36 | $207.36 | 0 |
| 2024-10-15 | $207.36 | $207.36 | $207.36 | $207.36 | $207.36 | 0 |
| 2024-10-14 | $207.36 | $207.36 | $207.36 | $207.36 | $207.36 | 0 |
| 2024-10-11 | $207.36 | $207.36 | $207.36 | $207.36 | $207.36 | 0 |
| 2024-10-10 | $207.36 | $207.36 | $207.36 | $207.36 | $207.36 | 0 |
| 2024-10-09 | $207.36 | $207.36 | $207.36 | $207.36 | $207.36 | 0 |
| 2024-10-08 | $207.36 | $207.36 | $207.36 | $207.36 | $207.36 | 0 |
| 2024-10-07 | $207.36 | $207.36 | $207.36 | $207.36 | $207.36 | 0 |
| 2024-10-04 | $207.36 | $207.36 | $207.36 | $207.36 | $207.36 | 0 |
| 2024-10-03 | $207.36 | $207.36 | $207.36 | $207.36 | $207.36 | 0 |
| 2024-10-02 | $207.36 | $207.36 | $207.36 | $207.36 | $207.36 | 0 |
| 2024-10-01 | $207.36 | $207.36 | $207.36 | $207.36 | $207.36 | 0 |
| 2024-09-30 | $207.36 | $207.36 | $207.36 | $207.36 | $207.36 | 0 |
| 2024-09-27 | $207.36 | $207.36 | $207.36 | $207.36 | $207.36 | 0 |
| 2024-09-26 | $207.36 | $207.36 | $207.36 | $207.36 | $207.36 | 0 |
| 2024-09-25 | $207.36 | $207.36 | $207.36 | $207.36 | $207.36 | 0 |
| 2024-09-24 | $207.36 | $207.36 | $207.36 | $207.36 | $207.36 | 0 |
| 2024-09-23 | $207.36 | $207.36 | $207.36 | $207.36 | $207.36 | 0 |
| 2024-09-20 | $207.36 | $207.36 | $207.36 | $207.36 | $207.36 | 0 |
| 2024-09-19 | $207.36 | $207.36 | $207.36 | $207.36 | $207.36 | 0 |
| 2024-09-18 | $207.36 | $207.36 | $207.36 | $207.36 | $207.36 | 0 |
| 2024-09-17 | $207.36 | $207.36 | $207.36 | $207.36 | $207.36 | 0 |
| 2024-09-16 | $207.36 | $207.36 | $207.36 | $207.36 | $207.36 | 0 |
| 2024-09-13 | $207.36 | $207.36 | $207.36 | $207.36 | $207.36 | 0 |
| 2024-09-12 | $207.36 | $207.36 | $207.36 | $207.36 | $207.36 | 0 |
| 2024-09-11 | $207.36 | $207.36 | $207.36 | $207.36 | $207.36 | 0 |
| 2024-09-10 | $207.36 | $207.36 | $207.36 | $207.36 | $207.36 | 0 |
| 2024-09-09 | $207.36 | $207.36 | $207.36 | $207.36 | $207.36 | 0 |
| 2024-09-06 | $207.36 | $207.36 | $207.36 | $207.36 | $207.36 | 0 |
| 2024-09-05 | $207.36 | $207.36 | $207.36 | $207.36 | $207.36 | 0 |
| 2024-09-04 | $207.36 | $207.36 | $207.36 | $207.36 | $207.36 | 0 |
| 2024-09-03 | $207.36 | $207.36 | $207.36 | $207.36 | $207.36 | 0 |
| 2024-08-30 | $207.36 | $207.36 | $207.36 | $207.36 | $207.36 | 0 |
| 2024-08-29 | $207.36 | $207.36 | $207.36 | $207.36 | $207.36 | 0 |
| 2024-08-28 | $207.36 | $207.36 | $207.36 | $207.36 | $207.36 | 0 |
| 2024-08-27 | $207.36 | $207.36 | $207.36 | $207.36 | $207.36 | 0 |
| 2024-08-26 | $207.36 | $207.36 | $207.36 | $207.36 | $207.36 | 0 |
| 2024-08-23 | $207.36 | $207.36 | $207.36 | $207.36 | $207.36 | 0 |
| 2024-08-22 | $207.36 | $207.36 | $207.36 | $207.36 | $207.36 | 0 |
| 2024-08-21 | $207.36 | $207.36 | $207.36 | $207.36 | $207.36 | 2,000 |
| 2024-08-20 | $207.36 | $207.36 | $207.36 | $207.36 | $207.36 | 100 |
| 2024-08-19 | $207.36 | $207.36 | $207.36 | $207.36 | $207.36 | 0 |
| 2024-08-16 | $207.36 | $207.36 | $207.36 | $207.36 | $207.36 | 1 |
| 2024-08-15 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-08-14 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-08-13 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-08-12 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-08-09 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-08-08 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-08-07 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-08-06 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-08-05 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-08-02 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-08-01 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-07-31 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-07-30 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-07-29 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-07-26 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-07-25 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-07-24 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-07-23 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-07-22 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-07-19 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-07-18 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-07-17 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-07-16 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-07-15 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-07-12 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-07-11 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-07-10 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-07-09 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-07-08 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-07-05 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-07-03 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-07-02 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-07-01 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-06-28 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-06-27 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-06-26 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-06-25 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-06-24 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-06-21 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-06-20 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-06-18 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-06-17 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-06-14 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-06-13 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-06-12 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-06-11 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-06-10 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-06-07 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-06-06 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-06-05 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-06-04 | $173.00 | $173.00 | $173.00 | $173.00 | $173.00 | 150 |
| 2024-06-03 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-05-31 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-05-30 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-05-29 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-05-28 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-05-24 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-05-23 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-05-22 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-05-21 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-05-20 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-05-17 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-05-16 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-05-15 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-05-14 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-05-13 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-05-10 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-05-09 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-05-08 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-05-07 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-05-06 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-05-03 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-05-02 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-05-01 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-04-30 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-04-29 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-04-26 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-04-25 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-04-24 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-04-23 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-04-22 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-04-19 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-04-18 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-04-17 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-04-16 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-04-15 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-04-12 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-04-11 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-04-10 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-04-09 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-04-08 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-04-05 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-04-04 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-04-03 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-04-02 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-04-01 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-03-28 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-03-27 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-03-26 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-03-25 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-03-22 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-03-21 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-03-20 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-03-19 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-03-18 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-03-15 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-03-14 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-03-13 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-03-12 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 5 |
| 2024-03-08 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
| 2024-03-07 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
| 2024-03-06 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
| 2024-03-05 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
| 2024-03-04 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
| 2024-03-01 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
| 2024-02-29 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
| 2024-02-28 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
| 2024-02-27 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
| 2024-02-26 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
| 2024-02-23 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
| 2024-02-22 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
| 2024-02-21 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
| 2024-02-20 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
| 2024-02-16 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
| 2024-02-15 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
| 2024-02-14 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
| 2024-02-13 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
| 2024-02-12 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
| 2024-02-09 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
| 2024-02-08 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
| 2024-02-07 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
| 2024-02-06 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
| 2024-02-05 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
| 2024-02-02 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
| 2024-02-01 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
| 2024-01-31 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 240 |
| 2024-01-30 | $171.25 | $171.25 | $171.25 | $171.25 | $171.25 | 0 |
| 2024-01-29 | $171.25 | $171.25 | $171.25 | $171.25 | $171.25 | 100 |
| 2024-01-26 | $172.00 | $172.00 | $169.14 | $169.14 | $169.14 | 360 |
| 2024-01-25 | $173.46 | $173.46 | $173.46 | $173.46 | $173.46 | 0 |
| 2024-01-24 | $173.46 | $173.46 | $173.46 | $173.46 | $173.46 | 0 |
| 2024-01-23 | $173.46 | $173.46 | $173.46 | $173.46 | $173.46 | 0 |
| 2024-01-22 | $173.46 | $173.46 | $173.46 | $173.46 | $173.46 | 0 |
| 2024-01-19 | $173.46 | $173.46 | $173.46 | $173.46 | $173.46 | 0 |
| 2024-01-18 | $173.46 | $173.46 | $173.46 | $173.46 | $173.46 | 0 |
| 2024-01-17 | $173.46 | $173.46 | $173.46 | $173.46 | $173.46 | 0 |
| 2024-01-16 | $173.46 | $173.46 | $173.46 | $173.46 | $173.46 | 0 |
| 2024-01-12 | $173.46 | $173.46 | $173.46 | $173.46 | $173.46 | 0 |
| 2024-01-11 | $178.00 | $178.00 | $173.46 | $173.46 | $173.46 | 300 |
| 2024-01-10 | $152.15 | $152.15 | $152.15 | $152.15 | $152.15 | 0 |
| 2024-01-09 | $152.15 | $152.15 | $152.15 | $152.15 | $152.15 | 0 |
| 2024-01-08 | $152.15 | $152.15 | $152.15 | $152.15 | $152.15 | 0 |
| 2024-01-05 | $152.15 | $152.15 | $152.15 | $152.15 | $152.15 | 0 |
| 2024-01-04 | $152.15 | $152.15 | $152.15 | $152.15 | $152.15 | 0 |
| 2024-01-03 | $152.15 | $152.15 | $152.15 | $152.15 | $152.15 | 0 |
| 2024-01-02 | $152.15 | $152.15 | $152.15 | $152.15 | $152.15 | 0 |
| 2023-12-29 | $152.15 | $152.15 | $152.15 | $152.15 | $152.15 | 0 |
| 2023-12-28 | $152.15 | $152.15 | $152.15 | $152.15 | $152.15 | 0 |
| 2023-12-27 | $152.15 | $152.15 | $152.15 | $152.15 | $152.15 | 0 |
| 2023-12-26 | $152.15 | $152.15 | $152.15 | $152.15 | $152.15 | 0 |
| 2023-12-22 | $152.15 | $152.15 | $152.15 | $152.15 | $152.15 | 0 |
| 2023-12-21 | $152.15 | $152.15 | $152.15 | $152.15 | $152.15 | 0 |
| 2023-12-20 | $152.15 | $152.15 | $152.15 | $152.15 | $152.15 | 0 |
| 2023-12-19 | $152.15 | $152.15 | $152.15 | $152.15 | $152.15 | 0 |
| 2023-12-18 | $152.15 | $152.15 | $152.15 | $152.15 | $152.15 | 0 |
| 2023-12-15 | $152.15 | $152.15 | $152.15 | $152.15 | $152.15 | 0 |
| 2023-12-14 | $152.15 | $152.15 | $152.15 | $152.15 | $152.15 | 0 |
| 2023-12-13 | $152.15 | $152.15 | $152.15 | $152.15 | $152.15 | 0 |
| 2023-12-12 | $152.15 | $152.15 | $152.15 | $152.15 | $152.15 | 0 |
| 2023-12-11 | $152.15 | $152.15 | $152.15 | $152.15 | $152.15 | 0 |
| 2023-12-08 | $152.15 | $152.15 | $152.15 | $152.15 | $152.15 | 0 |
| 2023-12-07 | $152.15 | $152.15 | $152.15 | $152.15 | $152.15 | 0 |
| 2023-12-06 | $152.15 | $152.15 | $152.15 | $152.15 | $152.15 | 0 |
| 2023-12-05 | $152.15 | $152.15 | $152.15 | $152.15 | $152.15 | 0 |
| 2023-12-04 | $152.15 | $152.15 | $152.15 | $152.15 | $152.15 | 0 |
| 2023-12-01 | $152.15 | $152.15 | $152.15 | $152.15 | $152.15 | 0 |
| 2023-11-30 | $152.15 | $152.15 | $152.15 | $152.15 | $152.15 | 0 |
| 2023-11-29 | $152.15 | $152.15 | $152.15 | $152.15 | $152.15 | 0 |
| 2023-11-28 | $152.15 | $152.15 | $152.15 | $152.15 | $152.15 | 0 |
| 2023-11-27 | $152.15 | $152.15 | $152.15 | $152.15 | $152.15 | 0 |
| 2023-11-24 | $152.15 | $152.15 | $152.15 | $152.15 | $152.15 | 0 |
| 2023-11-22 | $152.15 | $152.15 | $152.15 | $152.15 | $152.15 | 0 |
| 2023-11-21 | $152.15 | $152.15 | $152.15 | $152.15 | $152.15 | 0 |
| 2023-11-20 | $152.15 | $152.15 | $152.15 | $152.15 | $152.15 | 0 |
| 2023-11-17 | $152.15 | $152.15 | $152.15 | $152.15 | $152.15 | 0 |
| 2023-11-16 | $152.15 | $152.15 | $152.15 | $152.15 | $152.15 | 0 |
| 2023-11-15 | $152.15 | $152.15 | $152.15 | $152.15 | $152.15 | 1 |
| 2023-11-14 | $136.02 | $136.02 | $136.02 | $136.02 | $136.02 | 0 |
| 2023-11-13 | $136.02 | $136.02 | $136.02 | $136.02 | $136.02 | 0 |
| 2023-11-10 | $136.02 | $136.02 | $136.02 | $136.02 | $136.02 | 0 |
| 2023-11-09 | $136.02 | $136.02 | $136.02 | $136.02 | $136.02 | 0 |
| 2023-11-08 | $136.02 | $136.02 | $136.02 | $136.02 | $136.02 | 0 |
| 2023-11-07 | $136.02 | $136.02 | $136.02 | $136.02 | $136.02 | 0 |
| 2023-11-06 | $136.02 | $136.02 | $136.02 | $136.02 | $136.02 | 170 |
| 2023-11-03 | $136.02 | $136.02 | $136.02 | $136.02 | $136.02 | 0 |
| 2023-11-02 | $136.02 | $136.02 | $136.02 | $136.02 | $136.02 | 0 |
| 2023-11-01 | $136.02 | $136.02 | $136.02 | $136.02 | $136.02 | 0 |
| 2023-10-31 | $136.02 | $136.02 | $136.02 | $136.02 | $136.02 | 0 |
| 2023-10-30 | $136.02 | $136.02 | $136.02 | $136.02 | $136.02 | 0 |
| 2023-10-27 | $136.02 | $136.02 | $136.02 | $136.02 | $136.02 | 0 |
| 2023-10-26 | $136.02 | $136.02 | $136.02 | $136.02 | $136.02 | 200 |
| 2023-10-25 | $151.00 | $151.00 | $151.00 | $151.00 | $151.00 | 0 |
| 2023-10-24 | $151.00 | $151.00 | $151.00 | $151.00 | $151.00 | 0 |
| 2023-10-23 | $151.00 | $151.00 | $151.00 | $151.00 | $151.00 | 0 |
| 2023-10-20 | $151.00 | $151.00 | $151.00 | $151.00 | $151.00 | 0 |
| 2023-10-19 | $151.00 | $151.00 | $151.00 | $151.00 | $151.00 | 0 |
| 2023-10-18 | $151.00 | $151.00 | $151.00 | $151.00 | $151.00 | 0 |
| 2023-10-17 | $151.00 | $151.00 | $151.00 | $151.00 | $151.00 | 0 |
| 2023-10-16 | $151.00 | $151.00 | $151.00 | $151.00 | $151.00 | 0 |
| 2023-10-13 | $151.00 | $151.00 | $151.00 | $151.00 | $151.00 | 0 |
| 2023-10-12 | $151.00 | $151.00 | $151.00 | $151.00 | $151.00 | 0 |
| 2023-10-11 | $151.00 | $151.00 | $151.00 | $151.00 | $151.00 | 0 |
| 2023-10-10 | $151.00 | $151.00 | $151.00 | $151.00 | $151.00 | 0 |
| 2023-10-09 | $151.00 | $151.00 | $151.00 | $151.00 | $151.00 | 0 |
| 2023-10-06 | $151.00 | $151.00 | $151.00 | $151.00 | $151.00 | 0 |
| 2023-10-05 | $151.00 | $151.00 | $151.00 | $151.00 | $151.00 | 0 |
| 2023-10-04 | $151.00 | $151.00 | $151.00 | $151.00 | $151.00 | 0 |
| 2023-10-03 | $151.00 | $151.00 | $151.00 | $151.00 | $151.00 | 0 |
| 2023-10-02 | $151.00 | $151.00 | $151.00 | $151.00 | $151.00 | 0 |
| 2023-09-29 | $151.00 | $151.00 | $151.00 | $151.00 | $151.00 | 0 |
| 2023-09-28 | $151.00 | $151.00 | $151.00 | $151.00 | $151.00 | 8 |
| 2023-09-27 | $156.25 | $156.25 | $156.25 | $156.25 | $156.25 | 0 |
| 2023-09-26 | $156.25 | $156.25 | $156.25 | $156.25 | $156.25 | 0 |
| 2023-09-25 | $156.25 | $156.25 | $156.25 | $156.25 | $156.25 | 0 |
| 2023-09-22 | $156.25 | $156.25 | $156.25 | $156.25 | $156.25 | 0 |
| 2023-09-21 | $156.25 | $156.25 | $156.25 | $156.25 | $156.25 | 1 |
| 2023-09-20 | $165.14 | $165.14 | $160.23 | $160.23 | $160.23 | 4 |
| 2023-09-19 | $152.54 | $152.54 | $152.54 | $152.54 | $152.54 | 0 |
| 2023-09-18 | $152.54 | $152.54 | $152.54 | $152.54 | $152.54 | 0 |
| 2023-09-15 | $152.54 | $152.54 | $152.54 | $152.54 | $152.54 | 0 |
| 2023-09-14 | $152.54 | $152.54 | $152.54 | $152.54 | $152.54 | 0 |
| 2023-09-13 | $152.54 | $152.54 | $152.54 | $152.54 | $152.54 | 0 |
| 2023-09-12 | $152.54 | $152.54 | $152.54 | $152.54 | $152.54 | 0 |
| 2023-09-11 | $152.54 | $152.54 | $152.54 | $152.54 | $152.54 | 0 |
| 2023-09-08 | $152.54 | $152.54 | $152.54 | $152.54 | $152.54 | 0 |
| 2023-09-07 | $152.54 | $152.54 | $152.54 | $152.54 | $152.54 | 0 |
| 2023-09-06 | $152.54 | $152.54 | $152.54 | $152.54 | $152.54 | 0 |
| 2023-09-05 | $152.54 | $152.54 | $152.54 | $152.54 | $152.54 | 0 |
| 2023-09-01 | $152.54 | $152.54 | $152.54 | $152.54 | $152.54 | 0 |
| 2023-08-31 | $152.54 | $152.54 | $152.54 | $152.54 | $152.54 | 0 |
| 2023-08-30 | $152.54 | $152.54 | $152.54 | $152.54 | $152.54 | 0 |
| 2023-08-29 | $152.54 | $152.54 | $152.54 | $152.54 | $152.54 | 0 |
| 2023-08-28 | $152.54 | $152.54 | $152.54 | $152.54 | $152.54 | 0 |
| 2023-08-25 | $152.54 | $152.54 | $152.54 | $152.54 | $152.54 | 0 |
| 2023-08-24 | $152.54 | $152.54 | $152.54 | $152.54 | $152.54 | 0 |
| 2023-08-23 | $152.54 | $152.54 | $152.54 | $152.54 | $152.54 | 2 |
| 2023-08-22 | $153.72 | $153.72 | $153.72 | $153.72 | $153.72 | 0 |
| 2023-08-21 | $153.72 | $153.72 | $153.72 | $153.72 | $153.72 | 0 |
| 2023-08-18 | $153.72 | $153.72 | $153.72 | $153.72 | $153.72 | 0 |
| 2023-08-17 | $153.72 | $153.72 | $153.72 | $153.72 | $153.72 | 0 |
| 2023-08-16 | $153.72 | $153.72 | $153.72 | $153.72 | $153.72 | 0 |
| 2023-08-15 | $153.72 | $153.72 | $153.72 | $153.72 | $153.72 | 0 |
| 2023-08-14 | $153.72 | $153.72 | $153.72 | $153.72 | $153.72 | 0 |
| 2023-08-11 | $153.72 | $153.72 | $153.72 | $153.72 | $153.72 | 0 |
| 2023-08-10 | $153.72 | $153.72 | $153.72 | $153.72 | $153.72 | 0 |
| 2023-08-09 | $153.72 | $153.72 | $153.72 | $153.72 | $153.72 | 0 |
| 2023-08-08 | $153.72 | $153.72 | $153.72 | $153.72 | $153.72 | 0 |
| 2023-08-07 | $153.72 | $153.72 | $153.72 | $153.72 | $153.72 | 0 |
| 2023-08-04 | $153.72 | $153.72 | $153.72 | $153.72 | $153.72 | 0 |
| 2023-08-03 | $153.72 | $153.72 | $153.72 | $153.72 | $153.72 | 0 |
| 2023-08-02 | $153.72 | $153.72 | $153.72 | $153.72 | $153.72 | 0 |
| 2023-08-01 | $153.72 | $153.72 | $153.72 | $153.72 | $153.72 | 0 |
| 2023-07-31 | $153.72 | $153.72 | $153.72 | $153.72 | $153.72 | 0 |
| 2023-07-28 | $153.72 | $153.72 | $153.72 | $153.72 | $153.72 | 0 |
| 2023-07-27 | $153.72 | $153.72 | $153.72 | $153.72 | $153.72 | 0 |
| 2023-07-26 | $153.72 | $153.72 | $153.72 | $153.72 | $153.72 | 0 |
| 2023-07-25 | $153.72 | $153.72 | $153.72 | $153.72 | $153.72 | 0 |
| 2023-07-24 | $153.72 | $153.72 | $153.72 | $153.72 | $153.72 | 0 |
| 2023-07-21 | $153.72 | $153.72 | $153.72 | $153.72 | $153.72 | 0 |
| 2023-07-20 | $153.72 | $153.72 | $153.72 | $153.72 | $153.72 | 0 |
| 2023-07-19 | $153.72 | $153.72 | $153.72 | $153.72 | $153.72 | 0 |
| 2023-07-18 | $153.72 | $153.72 | $153.72 | $153.72 | $153.72 | 0 |
| 2023-07-17 | $153.72 | $153.72 | $153.72 | $153.72 | $153.72 | 0 |
| 2023-07-14 | $153.72 | $153.72 | $153.72 | $153.72 | $153.72 | 0 |
| 2023-07-13 | $153.72 | $153.72 | $153.72 | $153.72 | $153.72 | 0 |
| 2023-07-12 | $153.72 | $153.72 | $153.72 | $153.72 | $153.72 | 0 |
| 2023-07-11 | $153.72 | $153.72 | $153.72 | $153.72 | $153.72 | 0 |
| 2023-07-10 | $153.72 | $153.72 | $153.72 | $153.72 | $153.72 | 0 |
| 2023-07-07 | $153.72 | $153.72 | $153.72 | $153.72 | $153.72 | 0 |
| 2023-07-06 | $153.72 | $153.72 | $153.72 | $153.72 | $153.72 | 0 |
| 2023-07-05 | $153.72 | $153.72 | $153.72 | $153.72 | $153.72 | 0 |
| 2023-07-03 | $153.72 | $153.72 | $153.72 | $153.72 | $153.72 | 0 |
| 2023-06-30 | $153.72 | $153.72 | $153.72 | $153.72 | $153.72 | 0 |
| 2023-06-29 | $153.72 | $153.72 | $153.72 | $153.72 | $153.72 | 0 |
| 2023-06-28 | $153.72 | $153.72 | $153.72 | $153.72 | $153.72 | 0 |
| 2023-06-27 | $153.72 | $153.72 | $153.72 | $153.72 | $153.72 | 0 |
| 2023-06-26 | $153.72 | $153.72 | $153.72 | $153.72 | $153.72 | 0 |
| 2023-06-23 | $153.72 | $153.72 | $153.72 | $153.72 | $153.72 | 0 |
| 2023-06-22 | $153.72 | $153.72 | $153.72 | $153.72 | $153.72 | 0 |
| 2023-06-21 | $153.72 | $153.72 | $153.72 | $153.72 | $153.72 | 0 |
| 2023-06-20 | $153.72 | $153.72 | $153.72 | $153.72 | $153.72 | 0 |
| 2023-06-16 | $153.72 | $153.72 | $153.72 | $153.72 | $153.72 | 0 |
| 2023-06-15 | $153.72 | $153.72 | $153.72 | $153.72 | $153.72 | 0 |
| 2023-06-14 | $153.72 | $153.72 | $153.72 | $153.72 | $153.72 | 0 |
| 2023-06-13 | $153.72 | $153.72 | $153.72 | $153.72 | $153.72 | 0 |
| 2023-06-12 | $153.72 | $153.72 | $153.72 | $153.72 | $153.72 | 0 |
| 2023-06-09 | $153.72 | $153.72 | $153.72 | $153.72 | $153.72 | 0 |
| 2023-06-08 | $153.72 | $153.72 | $153.72 | $153.72 | $153.72 | 0 |
| 2023-06-07 | $153.72 | $153.72 | $153.72 | $153.72 | $153.72 | 0 |
| 2023-06-06 | $153.72 | $153.72 | $153.72 | $153.72 | $153.72 | 0 |
| 2023-06-05 | $153.72 | $153.72 | $153.72 | $153.72 | $153.72 | 0 |
| 2023-06-02 | $149.90 | $153.72 | $149.90 | $153.72 | $153.72 | 21 |
| 2023-06-01 | $149.44 | $149.44 | $149.44 | $149.44 | $149.44 | 0 |
| 2023-05-31 | $149.44 | $149.44 | $149.44 | $149.44 | $149.44 | 0 |
| 2023-05-30 | $149.44 | $149.44 | $149.44 | $149.44 | $149.44 | 0 |
| 2023-05-26 | $145.18 | $149.44 | $145.18 | $149.44 | $149.44 | 2 |
| 2023-05-12 | $138.03 | $138.03 | $138.03 | $138.03 | $138.03 | 0 |
| 2023-05-11 | $138.03 | $138.03 | $138.03 | $138.03 | $138.03 | 0 |
| 2023-05-10 | $138.03 | $138.03 | $138.03 | $138.03 | $138.03 | 0 |
| 2023-05-09 | $138.03 | $138.03 | $138.03 | $138.03 | $138.03 | 0 |
| 2023-05-08 | $138.03 | $138.03 | $138.03 | $138.03 | $138.03 | 0 |
| 2023-05-05 | $138.03 | $138.03 | $138.03 | $138.03 | $138.03 | 0 |
| 2023-05-04 | $138.03 | $138.03 | $138.03 | $138.03 | $138.03 | 0 |
| 2023-05-03 | $138.03 | $138.03 | $138.03 | $138.03 | $138.03 | 0 |
| 2023-05-02 | $138.03 | $138.03 | $138.03 | $138.03 | $138.03 | 0 |
| 2023-05-01 | $138.03 | $138.03 | $138.03 | $138.03 | $138.03 | 0 |
| 2023-04-28 | $138.03 | $138.03 | $138.03 | $138.03 | $138.03 | 0 |
| 2023-04-27 | $138.03 | $138.03 | $138.03 | $138.03 | $138.03 | 0 |
| 2023-04-25 | $138.03 | $138.03 | $138.03 | $138.03 | $138.03 | 0 |
| 2023-04-24 | $138.03 | $138.03 | $138.03 | $138.03 | $138.03 | 0 |
| 2023-04-21 | $138.03 | $138.03 | $138.03 | $138.03 | $138.03 | 0 |
| 2023-04-20 | $138.03 | $138.03 | $138.03 | $138.03 | $138.03 | 0 |
| 2023-04-19 | $138.03 | $138.03 | $138.03 | $138.03 | $138.03 | 0 |
| 2023-04-18 | $138.03 | $138.03 | $138.03 | $138.03 | $138.03 | 0 |
| 2023-04-17 | $138.03 | $138.03 | $138.03 | $138.03 | $138.03 | 0 |
| 2023-04-14 | $138.03 | $138.03 | $138.03 | $138.03 | $138.03 | 0 |
| 2023-04-13 | $138.03 | $138.03 | $138.03 | $138.03 | $138.03 | 0 |
| 2023-04-12 | $138.03 | $138.03 | $138.03 | $138.03 | $138.03 | 0 |
| 2023-04-11 | $138.03 | $138.03 | $138.03 | $138.03 | $138.03 | 0 |
| 2023-04-10 | $138.03 | $138.03 | $138.03 | $138.03 | $138.03 | 0 |
| 2023-04-06 | $138.03 | $138.03 | $138.03 | $138.03 | $138.03 | 0 |
| 2023-04-05 | $138.03 | $138.03 | $138.03 | $138.03 | $138.03 | 0 |
| 2023-04-04 | $138.03 | $138.03 | $138.03 | $138.03 | $138.03 | 0 |
| 2023-04-03 | $147.19 | $147.19 | $147.19 | $147.19 | $147.19 | 100 |
| 2023-03-31 | $147.19 | $147.19 | $147.19 | $147.19 | $147.19 | 0 |
| 2023-03-30 | $147.19 | $147.19 | $147.19 | $147.19 | $147.19 | 0 |
| 2023-03-29 | $147.19 | $147.19 | $147.19 | $147.19 | $147.19 | 0 |
| 2023-03-28 | $147.19 | $147.19 | $147.19 | $147.19 | $147.19 | 0 |
| 2023-03-27 | $147.19 | $147.19 | $147.19 | $147.19 | $147.19 | 0 |
| 2023-03-24 | $147.19 | $147.19 | $147.19 | $147.19 | $147.19 | 0 |
| 2023-03-23 | $147.19 | $147.19 | $147.19 | $147.19 | $147.19 | 0 |
| 2023-03-22 | $147.19 | $147.19 | $147.19 | $147.19 | $147.19 | 0 |
| 2023-03-21 | $147.19 | $147.19 | $147.19 | $147.19 | $147.19 | 0 |
| 2023-03-20 | $147.19 | $147.19 | $147.19 | $147.19 | $147.19 | 0 |
| 2023-03-17 | $147.19 | $147.19 | $147.19 | $147.19 | $147.19 | 0 |
| 2023-03-16 | $147.19 | $147.19 | $147.19 | $147.19 | $147.19 | 0 |
| 2023-03-15 | $147.19 | $147.19 | $147.19 | $147.19 | $147.19 | 0 |
| 2023-03-14 | $147.19 | $147.19 | $147.19 | $147.19 | $147.19 | 0 |
| 2023-03-13 | $147.19 | $147.19 | $147.19 | $147.19 | $147.19 | 0 |
| 2023-03-10 | $147.19 | $147.19 | $147.19 | $147.19 | $147.19 | 0 |
| 2023-03-09 | $147.19 | $147.19 | $147.19 | $147.19 | $147.19 | 0 |
| 2023-03-08 | $147.19 | $147.19 | $147.19 | $147.19 | $147.19 | 0 |
| 2023-03-07 | $147.19 | $147.19 | $147.19 | $147.19 | $147.19 | 100 |
| 2023-03-06 | $146.16 | $146.16 | $146.16 | $146.16 | $146.16 | 0 |
| 2023-03-03 | $146.16 | $146.16 | $146.16 | $146.16 | $146.16 | 0 |
| 2023-03-02 | $146.16 | $146.16 | $146.16 | $146.16 | $146.16 | 0 |
| 2023-03-01 | $146.16 | $146.16 | $146.16 | $146.16 | $146.16 | 5 |
| 2023-02-28 | $144.58 | $144.58 | $144.58 | $144.58 | $144.58 | 0 |
| 2023-02-27 | $144.58 | $144.58 | $144.58 | $144.58 | $144.58 | 100 |
| 2023-02-24 | $143.95 | $143.95 | $143.95 | $143.95 | $143.95 | 0 |
| 2023-02-23 | $143.95 | $143.95 | $143.95 | $143.95 | $143.95 | 0 |
| 2023-02-22 | $143.95 | $143.95 | $143.95 | $143.95 | $143.95 | 0 |
| 2023-02-21 | $143.95 | $143.95 | $143.95 | $143.95 | $143.95 | 0 |
| 2023-02-17 | $143.95 | $143.95 | $143.95 | $143.95 | $143.95 | 0 |
| 2023-02-16 | $143.95 | $143.95 | $143.95 | $143.95 | $143.95 | 0 |
| 2023-02-15 | $143.95 | $143.95 | $143.95 | $143.95 | $143.95 | 0 |
| 2023-02-14 | $143.95 | $143.95 | $143.95 | $143.95 | $143.95 | 0 |
| 2023-02-13 | $143.95 | $143.95 | $143.95 | $143.95 | $143.95 | 0 |
| 2023-02-10 | $143.95 | $143.95 | $143.95 | $143.95 | $143.95 | 0 |
| 2023-02-09 | $143.95 | $143.95 | $143.95 | $143.95 | $143.95 | 0 |
| 2023-02-08 | $143.95 | $143.95 | $143.95 | $143.95 | $143.95 | 0 |
| 2023-02-07 | $143.95 | $143.95 | $143.95 | $143.95 | $143.95 | 0 |
| 2023-02-06 | $143.95 | $143.95 | $143.95 | $143.95 | $143.95 | 0 |
| 2023-02-03 | $143.95 | $143.95 | $143.95 | $143.95 | $143.95 | 0 |
| 2023-02-02 | $143.95 | $143.95 | $143.95 | $143.95 | $143.95 | 200 |
| 2023-02-01 | $134.05 | $134.05 | $134.05 | $134.05 | $134.05 | 0 |
| 2023-01-31 | $134.05 | $134.05 | $134.05 | $134.05 | $134.05 | 0 |
| 2023-01-30 | $134.05 | $134.05 | $134.05 | $134.05 | $134.05 | 0 |
| 2023-01-27 | $134.05 | $134.05 | $134.05 | $134.05 | $134.05 | 0 |
| 2023-01-26 | $134.05 | $134.05 | $134.05 | $134.05 | $134.05 | 0 |
| 2023-01-25 | $134.05 | $134.05 | $134.05 | $134.05 | $134.05 | 0 |
| 2023-01-24 | $134.05 | $134.05 | $134.05 | $134.05 | $134.05 | 0 |
| 2023-01-23 | $134.05 | $134.05 | $134.05 | $134.05 | $134.05 | 0 |
| 2023-01-20 | $134.05 | $134.05 | $134.05 | $134.05 | $134.05 | 0 |
| 2023-01-19 | $134.05 | $134.05 | $134.05 | $134.05 | $134.05 | 0 |
| 2023-01-18 | $134.05 | $134.05 | $134.05 | $134.05 | $134.05 | 0 |
| 2023-01-17 | $134.05 | $134.05 | $134.05 | $134.05 | $134.05 | 0 |
| 2023-01-13 | $134.05 | $134.05 | $134.05 | $134.05 | $134.05 | 0 |
| 2023-01-12 | $134.05 | $134.05 | $134.05 | $134.05 | $134.05 | 0 |
| 2023-01-11 | $134.05 | $134.05 | $134.05 | $134.05 | $134.05 | 0 |
| 2023-01-10 | $134.05 | $134.05 | $134.05 | $134.05 | $134.05 | 0 |
| 2023-01-09 | $134.05 | $134.05 | $134.05 | $134.05 | $134.05 | 0 |
| 2023-01-06 | $134.05 | $134.05 | $134.05 | $134.05 | $134.05 | 0 |
| 2023-01-05 | $134.05 | $134.05 | $134.05 | $134.05 | $134.05 | 0 |
| 2023-01-04 | $134.05 | $134.05 | $134.05 | $134.05 | $134.05 | 0 |
| 2023-01-03 | $134.05 | $134.05 | $134.05 | $134.05 | $134.05 | 0 |
| 2022-12-30 | $134.05 | $134.05 | $134.05 | $134.05 | $134.05 | 0 |
| 2022-12-29 | $134.05 | $134.05 | $134.05 | $134.05 | $134.05 | 0 |
| 2022-12-28 | $134.05 | $134.05 | $134.05 | $134.05 | $134.05 | 0 |
| 2022-12-27 | $134.05 | $134.05 | $134.05 | $134.05 | $134.05 | 5 |
| 2022-12-23 | $118.42 | $118.42 | $118.42 | $118.42 | $118.42 | 0 |
| 2022-12-22 | $118.42 | $118.42 | $118.42 | $118.42 | $118.42 | 0 |
| 2022-12-21 | $118.42 | $118.42 | $118.42 | $118.42 | $118.42 | 0 |
| 2022-12-20 | $118.42 | $118.42 | $118.42 | $118.42 | $118.42 | 0 |
| 2022-12-19 | $118.42 | $118.42 | $118.42 | $118.42 | $118.42 | 0 |
| 2022-12-16 | $118.42 | $118.42 | $118.42 | $118.42 | $118.42 | 0 |
| 2022-12-15 | $118.42 | $118.42 | $118.42 | $118.42 | $118.42 | 0 |
| 2022-12-14 | $118.42 | $118.42 | $118.42 | $118.42 | $118.42 | 0 |
| 2022-12-13 | $118.42 | $118.42 | $118.42 | $118.42 | $118.42 | 0 |
| 2022-12-12 | $118.42 | $118.42 | $118.42 | $118.42 | $118.42 | 0 |
| 2022-12-09 | $118.42 | $118.42 | $118.42 | $118.42 | $118.42 | 0 |
| 2022-12-08 | $118.42 | $118.42 | $118.42 | $118.42 | $118.42 | 0 |
| 2022-12-07 | $118.42 | $118.42 | $118.42 | $118.42 | $118.42 | 0 |
| 2022-12-06 | $118.42 | $118.42 | $118.42 | $118.42 | $118.42 | 0 |
| 2022-12-05 | $118.42 | $118.42 | $118.42 | $118.42 | $118.42 | 0 |
| 2022-12-02 | $118.42 | $118.42 | $118.42 | $118.42 | $118.42 | 0 |
| 2022-12-01 | $118.42 | $118.42 | $118.42 | $118.42 | $118.42 | 0 |
| 2022-11-30 | $118.42 | $118.42 | $118.42 | $118.42 | $118.42 | 0 |
| 2022-11-29 | $118.42 | $118.42 | $118.42 | $118.42 | $118.42 | 0 |
| 2022-11-28 | $118.42 | $118.42 | $118.42 | $118.42 | $118.42 | 0 |
| 2022-11-25 | $118.42 | $118.42 | $118.42 | $118.42 | $118.42 | 0 |
| 2022-11-23 | $118.42 | $118.42 | $118.42 | $118.42 | $118.42 | 0 |
| 2022-11-22 | $118.42 | $118.42 | $118.42 | $118.42 | $118.42 | 0 |
| 2022-11-21 | $118.42 | $118.42 | $118.42 | $118.42 | $118.42 | 0 |
| 2022-11-18 | $118.42 | $118.42 | $118.42 | $118.42 | $118.42 | 0 |
| 2022-11-17 | $118.42 | $118.42 | $118.42 | $118.42 | $118.42 | 0 |
| 2022-11-16 | $118.42 | $118.42 | $118.42 | $118.42 | $118.42 | 0 |
| 2022-11-15 | $118.42 | $118.42 | $118.42 | $118.42 | $118.42 | 0 |
| 2022-11-14 | $118.42 | $118.42 | $118.42 | $118.42 | $118.42 | 0 |
| 2022-11-11 | $118.42 | $118.42 | $118.42 | $118.42 | $118.42 | 0 |
| 2022-11-10 | $118.42 | $118.42 | $118.42 | $118.42 | $118.42 | 0 |
| 2022-11-09 | $118.42 | $118.42 | $118.42 | $118.42 | $118.42 | 0 |
| 2022-11-08 | $118.42 | $118.42 | $118.42 | $118.42 | $118.42 | 0 |
| 2022-11-07 | $118.42 | $118.42 | $118.42 | $118.42 | $118.42 | 0 |
| 2022-11-04 | $118.42 | $118.42 | $118.42 | $118.42 | $118.42 | 0 |
| 2022-11-03 | $118.42 | $118.42 | $118.42 | $118.42 | $118.42 | 0 |
| 2022-11-02 | $118.42 | $118.42 | $118.42 | $118.42 | $118.42 | 0 |
| 2022-11-01 | $118.42 | $118.42 | $118.42 | $118.42 | $118.42 | 0 |
| 2022-10-31 | $118.42 | $118.42 | $118.42 | $118.42 | $118.42 | 0 |
| 2022-10-28 | $118.42 | $118.42 | $118.42 | $118.42 | $118.42 | 0 |
| 2022-10-27 | $118.42 | $118.42 | $118.42 | $118.42 | $118.42 | 0 |
| 2022-10-26 | $118.42 | $118.42 | $118.42 | $118.42 | $118.42 | 0 |
| 2022-10-25 | $118.42 | $118.42 | $118.42 | $118.42 | $118.42 | 0 |
| 2022-10-24 | $118.42 | $118.42 | $118.42 | $118.42 | $118.42 | 0 |
| 2022-10-21 | $118.42 | $118.42 | $118.42 | $118.42 | $118.42 | 0 |
| 2022-10-20 | $118.42 | $118.42 | $118.42 | $118.42 | $118.42 | 0 |
| 2022-10-19 | $118.42 | $118.42 | $118.42 | $118.42 | $118.42 | 0 |
| 2022-10-18 | $118.42 | $118.42 | $118.42 | $118.42 | $118.42 | 0 |
| 2022-10-17 | $118.42 | $118.42 | $118.42 | $118.42 | $118.42 | 0 |
| 2022-10-14 | $118.42 | $118.42 | $118.42 | $118.42 | $118.42 | 0 |
| 2022-10-13 | $118.42 | $118.42 | $118.42 | $118.42 | $118.42 | 0 |
| 2022-10-12 | $118.42 | $118.42 | $118.42 | $118.42 | $118.42 | 0 |
| 2022-10-11 | $118.42 | $118.42 | $118.42 | $118.42 | $118.42 | 0 |
| 2022-10-10 | $118.42 | $118.42 | $118.42 | $118.42 | $118.42 | 0 |
| 2022-10-07 | $118.42 | $118.42 | $118.42 | $118.42 | $118.42 | 0 |
| 2022-10-06 | $118.42 | $118.42 | $118.42 | $118.42 | $118.42 | 0 |
| 2022-10-05 | $118.42 | $118.42 | $118.42 | $118.42 | $118.42 | 0 |
| 2022-10-04 | $118.42 | $118.42 | $118.42 | $118.42 | $118.42 | 0 |
| 2022-10-03 | $118.42 | $118.42 | $118.42 | $118.42 | $118.42 | 0 |
| 2022-09-30 | $118.42 | $118.42 | $118.42 | $118.42 | $118.42 | 0 |
| 2022-09-29 | $118.42 | $118.42 | $118.42 | $118.42 | $118.42 | 0 |
| 2022-09-28 | $118.42 | $118.42 | $118.42 | $118.42 | $118.42 | 0 |
| 2022-09-27 | $118.42 | $118.42 | $118.42 | $118.42 | $118.42 | 0 |
| 2022-09-26 | $118.42 | $118.42 | $118.42 | $118.42 | $118.42 | 0 |
| 2022-09-23 | $118.42 | $118.42 | $118.42 | $118.42 | $118.42 | 100 |
| 2022-09-22 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
| 2022-09-21 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
| 2022-09-20 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
| 2022-09-19 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
| 2022-09-16 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
| 2022-09-15 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
| 2022-09-14 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
| 2022-09-13 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
| 2022-09-12 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
| 2022-09-09 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
| 2022-09-08 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
| 2022-09-07 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
| 2022-09-06 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
| 2022-09-02 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
| 2022-09-01 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
| 2022-08-31 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
| 2022-08-30 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
| 2022-08-29 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
| 2022-08-26 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
| 2022-08-25 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
| 2022-08-24 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
| 2022-08-23 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
| 2022-08-22 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
| 2022-08-19 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
| 2022-08-18 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
| 2022-08-17 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
| 2022-08-16 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
| 2022-08-15 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
| 2022-08-12 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
| 2022-08-11 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
| 2022-08-10 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
| 2022-08-09 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
| 2022-08-08 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
| 2022-08-05 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
| 2022-08-04 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
| 2022-08-03 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
| 2022-08-02 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
| 2022-08-01 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
| 2022-07-29 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
| 2022-07-28 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
| 2022-07-27 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
| 2022-07-26 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
| 2022-07-25 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
| 2022-07-22 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
| 2022-07-21 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
| 2022-07-20 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
| 2022-07-19 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
| 2022-07-18 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
| 2022-07-15 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
| 2022-07-14 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
| 2022-07-13 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
| 2022-07-12 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 1,700 |
| 2022-07-11 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
| 2022-07-08 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
| 2022-07-07 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
| 2022-07-06 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
| 2022-07-05 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
| 2022-07-01 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
| 2022-06-30 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
| 2022-06-29 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 200 |
| 2022-06-28 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
| 2022-06-27 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
| 2022-06-24 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
| 2022-06-23 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
| 2022-06-22 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
| 2022-06-21 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
| 2022-06-17 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
| 2022-06-16 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 107 |
| 2022-06-15 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
| 2022-06-14 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
| 2022-06-13 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
| 2022-06-10 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
| 2022-06-09 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
| 2022-06-08 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
| 2022-06-07 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
| 2022-06-06 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
| 2022-06-03 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
| 2022-06-02 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 3 |
| 2022-06-01 | $111.12 | $111.12 | $111.12 | $111.12 | $111.12 | 0 |
| 2022-05-31 | $111.12 | $111.12 | $111.12 | $111.12 | $111.12 | 0 |
| 2022-05-27 | $111.12 | $111.12 | $111.12 | $111.12 | $111.12 | 0 |
| 2022-05-26 | $111.12 | $111.12 | $111.12 | $111.12 | $111.12 | 0 |
| 2022-05-25 | $111.12 | $111.12 | $111.12 | $111.12 | $111.12 | 0 |
| 2022-05-24 | $111.12 | $111.12 | $111.12 | $111.12 | $111.12 | 0 |
| 2022-05-23 | $111.12 | $111.12 | $111.12 | $111.12 | $111.12 | 0 |
| 2022-05-20 | $111.12 | $111.12 | $111.12 | $111.12 | $111.12 | 0 |
| 2022-05-19 | $111.12 | $111.12 | $111.12 | $111.12 | $111.12 | 0 |
| 2022-05-18 | $111.12 | $111.12 | $111.12 | $111.12 | $111.12 | 0 |
| 2022-05-17 | $111.12 | $111.12 | $111.12 | $111.12 | $111.12 | 0 |
| 2022-05-16 | $111.12 | $111.12 | $111.12 | $111.12 | $111.12 | 0 |
| 2022-05-13 | $111.12 | $111.12 | $111.12 | $111.12 | $111.12 | 0 |
| 2022-05-12 | $111.12 | $111.12 | $111.12 | $111.12 | $111.12 | 10 |
| 2022-05-11 | $120.09 | $120.09 | $120.09 | $120.09 | $120.09 | 0 |
| 2022-05-10 | $120.09 | $120.09 | $120.09 | $120.09 | $120.09 | 0 |
| 2022-05-09 | $120.09 | $120.09 | $120.09 | $120.09 | $120.09 | 0 |
| 2022-05-06 | $120.09 | $120.09 | $120.09 | $120.09 | $120.09 | 100 |
| 2022-05-05 | $120.09 | $120.09 | $120.09 | $120.09 | $120.09 | 0 |
| 2022-05-04 | $120.09 | $120.09 | $120.09 | $120.09 | $120.09 | 0 |
| 2022-05-03 | $120.09 | $120.09 | $120.09 | $120.09 | $120.09 | 0 |
| 2022-05-02 | $120.09 | $120.09 | $120.09 | $120.09 | $120.09 | 0 |
| 2022-04-29 | $120.09 | $120.09 | $120.09 | $120.09 | $120.09 | 0 |
| 2022-04-28 | $120.09 | $120.09 | $120.09 | $120.09 | $120.09 | 0 |
| 2022-04-27 | $120.09 | $120.09 | $120.09 | $120.09 | $120.09 | 0 |
| 2022-04-26 | $120.09 | $120.09 | $120.09 | $120.09 | $120.09 | 0 |
| 2022-04-25 | $120.09 | $120.09 | $120.09 | $120.09 | $120.09 | 0 |
| 2022-04-22 | $120.09 | $120.09 | $120.09 | $120.09 | $120.09 | 0 |
| 2022-04-21 | $120.09 | $120.09 | $120.09 | $120.09 | $120.09 | 0 |
| 2022-04-20 | $120.09 | $120.09 | $120.09 | $120.09 | $120.09 | 0 |
| 2022-04-19 | $120.09 | $120.09 | $120.09 | $120.09 | $120.09 | 0 |
| 2022-04-18 | $120.09 | $120.09 | $120.09 | $120.09 | $120.09 | 0 |
| 2022-04-14 | $120.09 | $120.09 | $120.09 | $120.09 | $120.09 | 0 |
| 2022-04-13 | $120.09 | $120.09 | $120.09 | $120.09 | $120.09 | 200 |
| 2022-04-12 | $120.09 | $120.09 | $120.09 | $120.09 | $120.09 | 0 |
| 2022-04-11 | $120.09 | $120.09 | $120.09 | $120.09 | $120.09 | 700 |
| 2022-04-08 | $115.55 | $115.55 | $115.55 | $115.55 | $115.55 | 400 |
| 2022-04-07 | $115.55 | $115.55 | $115.55 | $115.55 | $115.55 | 0 |
| 2022-04-06 | $115.55 | $115.55 | $115.55 | $115.55 | $115.55 | 0 |
| 2022-04-05 | $115.55 | $115.55 | $115.55 | $115.55 | $115.55 | 0 |
| 2022-04-04 | $115.55 | $115.55 | $115.55 | $115.55 | $115.55 | 0 |
| 2022-04-01 | $115.55 | $115.55 | $115.55 | $115.55 | $115.55 | 0 |
| 2022-03-31 | $115.55 | $115.55 | $115.55 | $115.55 | $115.55 | 400 |
| 2022-03-30 | $115.55 | $115.55 | $115.55 | $115.55 | $115.55 | 7 |
| 2022-03-29 | $110.14 | $110.14 | $110.14 | $110.14 | $110.14 | 0 |
| 2022-03-28 | $110.14 | $110.14 | $110.14 | $110.14 | $110.14 | 0 |
| 2022-03-25 | $110.14 | $110.14 | $110.14 | $110.14 | $110.14 | 5 |
| 2022-03-24 | $132.68 | $132.68 | $132.68 | $132.68 | $132.68 | 0 |
| 2022-03-23 | $132.68 | $132.68 | $132.68 | $132.68 | $132.68 | 0 |
| 2022-03-22 | $132.68 | $132.68 | $132.68 | $132.68 | $132.68 | 0 |
| 2022-03-21 | $132.68 | $132.68 | $132.68 | $132.68 | $132.68 | 0 |
| 2022-03-18 | $132.68 | $132.68 | $132.68 | $132.68 | $132.68 | 0 |
| 2022-03-17 | $132.68 | $132.68 | $132.68 | $132.68 | $132.68 | 0 |
| 2022-03-16 | $132.68 | $132.68 | $132.68 | $132.68 | $132.68 | 0 |
| 2022-03-15 | $132.68 | $132.68 | $132.68 | $132.68 | $132.68 | 0 |
| 2022-03-14 | $132.68 | $132.68 | $132.68 | $132.68 | $132.68 | 0 |
| 2022-03-11 | $132.68 | $132.68 | $132.68 | $132.68 | $132.68 | 0 |
| 2022-03-10 | $132.68 | $132.68 | $132.68 | $132.68 | $132.68 | 0 |
| 2022-03-09 | $132.68 | $132.68 | $132.68 | $132.68 | $132.68 | 0 |
| 2022-03-08 | $132.68 | $132.68 | $132.68 | $132.68 | $132.68 | 1,300 |
| 2022-03-07 | $132.68 | $132.68 | $132.68 | $132.68 | $132.68 | 0 |
| 2022-03-04 | $132.68 | $132.68 | $132.68 | $132.68 | $132.68 | 100 |
| 2022-03-03 | $132.68 | $132.68 | $132.68 | $132.68 | $132.68 | 0 |
| 2022-03-02 | $132.68 | $132.68 | $132.68 | $132.68 | $132.68 | 0 |
| 2022-03-01 | $132.68 | $132.68 | $132.68 | $132.68 | $132.68 | 0 |
| 2022-02-28 | $132.68 | $132.68 | $132.68 | $132.68 | $132.68 | 0 |
| 2022-02-25 | $132.68 | $132.68 | $132.68 | $132.68 | $132.68 | 0 |
| 2022-02-24 | $132.68 | $132.68 | $132.68 | $132.68 | $132.68 | 0 |
| 2022-02-23 | $132.68 | $132.68 | $132.68 | $132.68 | $132.68 | 0 |
| 2022-02-22 | $132.68 | $132.68 | $132.68 | $132.68 | $132.68 | 0 |
| 2022-02-18 | $132.68 | $132.68 | $132.68 | $132.68 | $132.68 | 0 |
| 2022-02-17 | $132.68 | $132.68 | $132.68 | $132.68 | $132.68 | 7 |
| 2022-02-16 | $145.13 | $145.13 | $145.13 | $145.13 | $145.13 | 0 |
| 2022-02-15 | $145.13 | $145.13 | $145.13 | $145.13 | $145.13 | 0 |
| 2022-02-14 | $145.13 | $145.13 | $145.13 | $145.13 | $145.13 | 0 |
| 2022-02-11 | $145.13 | $145.13 | $145.13 | $145.13 | $145.13 | 2 |
| 2022-02-10 | $126.99 | $126.99 | $126.99 | $126.99 | $126.99 | 82 |
| 2022-02-09 | $118.51 | $118.51 | $118.51 | $118.51 | $118.51 | 7 |
| 2022-02-08 | $140.52 | $140.52 | $140.52 | $140.52 | $140.52 | 0 |
| 2022-02-07 | $140.52 | $140.52 | $140.52 | $140.52 | $140.52 | 0 |
| 2022-02-04 | $140.52 | $140.52 | $140.52 | $140.52 | $140.52 | 2 |
| 2022-02-03 | $111.27 | $111.27 | $111.27 | $111.27 | $111.27 | 0 |
| 2022-02-02 | $111.27 | $111.27 | $111.27 | $111.27 | $111.27 | 10 |
| 2022-02-01 | $111.27 | $111.27 | $111.27 | $111.27 | $111.27 | 0 |
| 2022-01-31 | $111.27 | $111.27 | $111.27 | $111.27 | $111.27 | 105 |
| 2022-01-28 | $141.03 | $141.03 | $141.03 | $141.03 | $141.03 | 0 |
| 2022-01-27 | $141.03 | $141.03 | $141.03 | $141.03 | $141.03 | 0 |
| 2022-01-26 | $141.03 | $141.03 | $141.03 | $141.03 | $141.03 | 6 |
| 2022-01-25 | $141.03 | $141.03 | $141.03 | $141.03 | $141.03 | 0 |
| 2022-01-24 | $141.03 | $141.03 | $141.03 | $141.03 | $141.03 | 0 |
| 2022-01-21 | $141.03 | $141.03 | $141.03 | $141.03 | $141.03 | 0 |
| 2022-01-20 | $141.03 | $141.03 | $141.03 | $141.03 | $141.03 | 0 |
| 2022-01-19 | $141.03 | $141.03 | $141.03 | $141.03 | $141.03 | 2 |
| 2022-01-18 | $140.97 | $140.97 | $140.97 | $140.97 | $140.97 | 9 |
| 2022-01-14 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 254 |
| 2022-01-13 | $161.71 | $161.71 | $161.71 | $161.71 | $161.71 | 0 |
| 2022-01-12 | $161.71 | $161.71 | $161.71 | $161.71 | $161.71 | 0 |
| 2022-01-11 | $161.71 | $161.71 | $161.71 | $161.71 | $161.71 | 5 |
| 2022-01-10 | $161.71 | $161.71 | $161.71 | $161.71 | $161.71 | 0 |
| 2022-01-07 | $161.71 | $161.71 | $161.71 | $161.71 | $161.71 | 0 |
| 2022-01-06 | $161.71 | $161.71 | $161.71 | $161.71 | $161.71 | 5 |
| 2022-01-05 | $165.42 | $165.42 | $165.42 | $165.42 | $165.42 | 0 |
| 2022-01-04 | $165.42 | $165.42 | $165.42 | $165.42 | $165.42 | 0 |
| 2022-01-03 | $165.42 | $165.42 | $165.42 | $165.42 | $165.42 | 0 |
| 2021-12-31 | $165.42 | $165.42 | $165.42 | $165.42 | $165.42 | 0 |
| 2021-12-30 | $165.42 | $165.42 | $165.42 | $165.42 | $165.42 | 0 |
| 2021-12-29 | $165.42 | $165.42 | $165.42 | $165.42 | $165.42 | 0 |
| 2021-12-28 | $165.42 | $165.42 | $165.42 | $165.42 | $165.42 | 1 |
| 2021-12-27 | $163.67 | $163.67 | $163.67 | $163.67 | $163.67 | 0 |
| 2021-12-23 | $163.67 | $163.67 | $163.67 | $163.67 | $163.67 | 0 |
| 2021-12-22 | $163.67 | $163.67 | $163.67 | $163.67 | $163.67 | 20 |
| 2021-12-21 | $163.95 | $163.95 | $163.95 | $163.95 | $163.95 | 0 |
| 2021-12-20 | $163.95 | $163.95 | $163.95 | $163.95 | $163.95 | 27 |
| 2021-12-17 | $166.56 | $166.56 | $166.56 | $166.56 | $166.56 | 35 |
| 2021-12-16 | $141.83 | $141.83 | $141.83 | $141.83 | $141.83 | 12 |
| 2021-12-15 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
| 2021-12-14 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
| 2021-12-13 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
| 2021-12-10 | $156.50 | $158.00 | $148.10 | $158.00 | $158.00 | 471 |
| 2021-12-09 | $145.98 | $145.98 | $145.98 | $145.98 | $145.98 | 0 |
| 2021-12-08 | $145.98 | $145.98 | $145.98 | $145.98 | $145.98 | 0 |
| 2021-12-07 | $145.98 | $145.98 | $145.98 | $145.98 | $145.98 | 0 |
| 2021-12-06 | $145.98 | $145.98 | $145.98 | $145.98 | $145.98 | 5 |
| 2021-12-03 | $188.81 | $188.81 | $188.81 | $188.81 | $188.81 | 200 |
| 2021-12-02 | $188.81 | $188.81 | $188.81 | $188.81 | $188.81 | 4 |
| 2021-12-01 | $188.81 | $188.81 | $188.81 | $188.81 | $188.81 | 0 |
| 2021-11-30 | $188.81 | $188.81 | $188.81 | $188.81 | $188.81 | 0 |
| 2021-11-29 | $188.81 | $188.81 | $188.81 | $188.81 | $188.81 | 0 |
| 2021-11-26 | $188.81 | $188.81 | $188.81 | $188.81 | $188.81 | 0 |
| 2021-11-24 | $188.81 | $188.81 | $188.81 | $188.81 | $188.81 | 5 |
| 2021-11-23 | $142.33 | $142.33 | $142.33 | $142.33 | $142.33 | 2 |
| 2021-11-22 | $152.95 | $152.95 | $152.95 | $152.95 | $152.95 | 100 |
| 2021-11-19 | $152.95 | $152.95 | $152.95 | $152.95 | $152.95 | 2 |
| 2021-11-18 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 200 |
| 2021-11-17 | $152.40 | $152.40 | $152.40 | $152.40 | $152.40 | 0 |
| 2021-11-16 | $152.40 | $152.40 | $152.40 | $152.40 | $152.40 | 27 |
| 2021-11-15 | $161.55 | $161.55 | $161.55 | $161.55 | $161.55 | 0 |
| 2021-11-12 | $161.55 | $161.55 | $161.55 | $161.55 | $161.55 | 0 |
| 2021-11-11 | $161.55 | $161.55 | $161.55 | $161.55 | $161.55 | 0 |
| 2021-11-10 | $161.55 | $161.55 | $161.55 | $161.55 | $161.55 | 0 |
| 2021-11-09 | $161.55 | $161.55 | $161.55 | $161.55 | $161.55 | 1,700 |
| 2021-11-08 | $161.55 | $161.55 | $161.55 | $161.55 | $161.55 | 466 |
| 2021-11-05 | $188.30 | $188.30 | $188.30 | $188.30 | $188.30 | 0 |
| 2021-11-04 | $188.30 | $188.30 | $188.30 | $188.30 | $188.30 | 0 |
| 2021-11-03 | $188.30 | $188.30 | $188.30 | $188.30 | $188.30 | 0 |
| 2021-11-02 | $188.30 | $188.30 | $188.30 | $188.30 | $188.30 | 0 |
| 2021-11-01 | $188.30 | $188.30 | $188.30 | $188.30 | $188.30 | 0 |
| 2021-10-29 | $188.30 | $188.30 | $188.30 | $188.30 | $188.30 | 0 |
| 2021-10-28 | $188.30 | $188.30 | $188.30 | $188.30 | $188.30 | 0 |
| 2021-10-27 | $188.30 | $188.30 | $188.30 | $188.30 | $188.30 | 200 |
| 2021-10-26 | $188.30 | $188.30 | $188.30 | $188.30 | $188.30 | 0 |
| 2021-10-25 | $188.30 | $188.30 | $188.30 | $188.30 | $188.30 | 0 |
| 2021-10-22 | $188.30 | $188.30 | $188.30 | $188.30 | $188.30 | 0 |
| 2021-10-21 | $188.30 | $188.30 | $188.30 | $188.30 | $188.30 | 0 |
| 2021-10-20 | $188.30 | $188.30 | $188.30 | $188.30 | $188.30 | 200 |
| 2021-10-19 | $188.30 | $188.30 | $188.30 | $188.30 | $188.30 | 0 |
| 2021-10-18 | $188.30 | $188.30 | $188.30 | $188.30 | $188.30 | 0 |
| 2021-10-15 | $188.30 | $188.30 | $188.30 | $188.30 | $188.30 | 0 |
| 2021-10-14 | $188.30 | $188.30 | $188.30 | $188.30 | $188.30 | 0 |
| 2021-10-13 | $188.30 | $188.30 | $188.30 | $188.30 | $188.30 | 0 |
| 2021-10-12 | $188.30 | $188.30 | $188.30 | $188.30 | $188.30 | 0 |
| 2021-10-11 | $188.30 | $188.30 | $188.30 | $188.30 | $188.30 | 200 |
| 2021-10-08 | $188.30 | $188.30 | $188.30 | $188.30 | $188.30 | 0 |
| 2021-10-07 | $188.30 | $188.30 | $188.30 | $188.30 | $188.30 | 0 |
| 2021-10-06 | $188.30 | $188.30 | $188.30 | $188.30 | $188.30 | 0 |
| 2021-10-05 | $188.30 | $188.30 | $188.30 | $188.30 | $188.30 | 0 |
| 2021-10-04 | $188.30 | $188.30 | $188.30 | $188.30 | $188.30 | 100 |
| 2021-10-01 | $188.30 | $188.30 | $188.30 | $188.30 | $188.30 | 0 |
| 2021-09-30 | $188.30 | $188.30 | $188.30 | $188.30 | $188.30 | 0 |
| 2021-09-29 | $188.30 | $188.30 | $188.30 | $188.30 | $188.30 | 0 |
| 2021-09-28 | $188.30 | $188.30 | $188.30 | $188.30 | $188.30 | 0 |
| 2021-09-27 | $188.30 | $188.30 | $188.30 | $188.30 | $188.30 | 0 |
| 2021-09-24 | $188.30 | $188.30 | $188.30 | $188.30 | $188.30 | 0 |
| 2021-09-23 | $188.30 | $188.30 | $188.30 | $188.30 | $188.30 | 0 |
| 2021-09-22 | $188.30 | $188.30 | $188.30 | $188.30 | $188.30 | 0 |
| 2021-09-21 | $188.30 | $188.30 | $188.30 | $188.30 | $188.30 | 0 |
| 2021-09-20 | $188.30 | $188.30 | $188.30 | $188.30 | $188.30 | 0 |
| 2021-09-17 | $188.30 | $188.30 | $188.30 | $188.30 | $188.30 | 200 |
| 2021-09-16 | $188.30 | $188.30 | $188.30 | $188.30 | $188.30 | 0 |
| 2021-09-15 | $188.30 | $188.30 | $188.30 | $188.30 | $188.30 | 0 |
| 2021-09-14 | $188.30 | $188.30 | $188.30 | $188.30 | $188.30 | 0 |
| 2021-09-13 | $188.30 | $188.30 | $188.30 | $188.30 | $188.30 | 0 |
| 2021-09-10 | $188.30 | $188.30 | $188.30 | $188.30 | $188.30 | 0 |
| 2021-09-09 | $188.30 | $188.30 | $188.30 | $188.30 | $188.30 | 400 |
| 2021-09-08 | $171.25 | $171.25 | $171.25 | $171.25 | $171.25 | 0 |
| 2021-09-07 | $171.25 | $171.25 | $171.25 | $171.25 | $171.25 | 0 |
| 2021-09-03 | $171.25 | $171.25 | $171.25 | $171.25 | $171.25 | 0 |
| 2021-09-02 | $171.25 | $171.25 | $171.25 | $171.25 | $171.25 | 0 |
| 2021-09-01 | $171.25 | $171.25 | $171.25 | $171.25 | $171.25 | 0 |
| 2021-08-31 | $171.25 | $171.25 | $171.25 | $171.25 | $171.25 | 0 |
| 2021-08-30 | $171.25 | $171.25 | $171.25 | $171.25 | $171.25 | 0 |
| 2021-08-27 | $171.25 | $171.25 | $171.25 | $171.25 | $171.25 | 0 |
| 2021-08-26 | $171.25 | $171.25 | $171.25 | $171.25 | $171.25 | 0 |
| 2021-08-25 | $171.25 | $171.25 | $171.25 | $171.25 | $171.25 | 0 |
| 2021-08-24 | $171.25 | $171.25 | $171.25 | $171.25 | $171.25 | 0 |
| 2021-08-23 | $171.25 | $171.25 | $171.25 | $171.25 | $171.25 | 400 |
| 2021-08-20 | $171.25 | $171.25 | $171.25 | $171.25 | $171.25 | 0 |
| 2021-08-19 | $171.25 | $171.25 | $171.25 | $171.25 | $171.25 | 0 |
| 2021-08-18 | $171.25 | $171.25 | $171.25 | $171.25 | $171.25 | 0 |
| 2021-08-17 | $171.25 | $171.25 | $171.25 | $171.25 | $171.25 | 0 |
| 2021-08-16 | $171.25 | $171.25 | $171.25 | $171.25 | $171.25 | 0 |
| 2021-08-13 | $171.25 | $171.25 | $171.25 | $171.25 | $171.25 | 0 |
| 2021-08-12 | $171.25 | $171.25 | $171.25 | $171.25 | $171.25 | 0 |
| 2021-08-11 | $171.25 | $171.25 | $171.25 | $171.25 | $171.25 | 0 |
| 2021-08-10 | $171.25 | $171.25 | $171.25 | $171.25 | $171.25 | 0 |
| 2021-08-09 | $171.25 | $171.25 | $171.25 | $171.25 | $171.25 | 427 |
| 2021-08-06 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2021-08-05 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2021-08-04 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2021-08-03 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2021-08-02 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2021-07-30 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2021-07-29 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2021-07-28 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2021-07-27 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2021-07-26 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2021-07-23 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 100 |
| 2021-07-22 | $188.00 | $188.00 | $188.00 | $188.00 | $188.00 | 0 |
| 2021-07-21 | $188.00 | $188.00 | $188.00 | $188.00 | $188.00 | 0 |
| 2021-07-20 | $188.00 | $188.00 | $188.00 | $188.00 | $188.00 | 0 |
| 2021-07-19 | $188.00 | $188.00 | $188.00 | $188.00 | $188.00 | 0 |
| 2021-07-16 | $188.00 | $188.00 | $188.00 | $188.00 | $188.00 | 0 |
| 2021-07-15 | $188.00 | $188.00 | $188.00 | $188.00 | $188.00 | 0 |
| 2021-07-14 | $188.00 | $188.00 | $188.00 | $188.00 | $188.00 | 1 |
| 2021-07-13 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2021-07-12 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 100 |
| 2021-07-09 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2021-07-08 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2021-07-07 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2021-07-06 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2021-07-02 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2021-07-01 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2021-06-30 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2021-06-29 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2021-06-28 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2021-06-25 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2021-06-24 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2021-06-23 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2021-06-22 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2021-06-21 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2021-06-18 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2021-06-17 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2021-06-16 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2021-06-15 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2021-06-14 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2021-06-11 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2021-06-10 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2021-06-09 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2021-06-08 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2021-06-07 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2021-06-04 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2021-06-03 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2021-06-02 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2021-06-01 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2021-05-28 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2021-05-27 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 100 |
| 2021-05-26 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2021-05-25 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2021-05-24 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2021-05-21 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2021-05-20 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2021-05-19 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2021-05-18 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2021-05-17 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2021-05-14 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2021-05-13 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2021-05-12 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2021-05-11 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2021-05-10 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 49 |
| 2021-05-07 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 0 |
| 2021-05-06 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 0 |
| 2021-05-05 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 0 |
| 2021-05-04 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 0 |
| 2021-05-03 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 0 |
| 2021-04-30 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 0 |
| 2021-04-29 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 0 |
| 2021-04-28 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 0 |
| 2021-04-27 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 0 |
| 2021-04-26 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 0 |
| 2021-04-23 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 0 |
| 2021-04-22 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 0 |
| 2021-04-21 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 0 |
| 2021-04-20 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 0 |
| 2021-04-19 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 0 |
| 2021-04-16 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 5 |
| 2021-04-15 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 0 |
| 2021-04-14 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 0 |
| 2021-04-13 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 38 |
| 2021-04-12 | $209.35 | $209.35 | $209.35 | $209.35 | $209.35 | 5 |
| 2021-04-09 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 0 |
| 2021-04-08 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 0 |
| 2021-04-07 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 100 |
| 2021-04-06 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 0 |
| 2021-04-05 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 0 |
| 2021-04-01 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 4 |
| 2021-03-31 | $193.80 | $193.80 | $193.80 | $193.80 | $193.80 | 0 |
| 2021-03-30 | $193.80 | $193.80 | $193.80 | $193.80 | $193.80 | 0 |
| 2021-03-29 | $193.80 | $193.80 | $193.80 | $193.80 | $193.80 | 0 |
| 2021-03-26 | $193.80 | $193.80 | $193.80 | $193.80 | $193.80 | 0 |
| 2021-03-25 | $193.80 | $193.80 | $193.80 | $193.80 | $193.80 | 0 |
| 2021-03-24 | $193.80 | $193.80 | $193.80 | $193.80 | $193.80 | 0 |
| 2021-03-23 | $193.80 | $193.80 | $193.80 | $193.80 | $193.80 | 0 |
| 2021-03-22 | $193.80 | $193.80 | $193.80 | $193.80 | $193.80 | 0 |
| 2021-03-19 | $193.80 | $193.80 | $193.80 | $193.80 | $193.80 | 0 |
| 2021-03-18 | $193.80 | $193.80 | $193.80 | $193.80 | $193.80 | 0 |
| 2021-03-17 | $193.80 | $193.80 | $193.80 | $193.80 | $193.80 | 0 |
| 2021-03-16 | $193.80 | $193.80 | $193.80 | $193.80 | $193.80 | 0 |
| 2021-03-15 | $193.80 | $193.80 | $193.80 | $193.80 | $193.80 | 0 |
| 2021-03-12 | $193.80 | $193.80 | $193.80 | $193.80 | $193.80 | 0 |
| 2021-03-11 | $193.80 | $193.80 | $193.80 | $193.80 | $193.80 | 0 |
| 2021-03-10 | $193.80 | $193.80 | $193.80 | $193.80 | $193.80 | 0 |
| 2021-03-09 | $193.80 | $193.80 | $193.80 | $193.80 | $193.80 | 0 |
| 2021-03-08 | $193.80 | $193.80 | $193.80 | $193.80 | $193.80 | 0 |
| 2021-03-05 | $194.25 | $194.25 | $193.80 | $193.80 | $193.80 | 164 |
| 2021-03-04 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-03-03 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-03-02 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-03-01 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 29 |
| 2021-02-26 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-02-25 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-02-24 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-02-23 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-02-22 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-02-19 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-02-18 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-02-17 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-02-16 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-02-12 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-02-11 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-02-10 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-02-09 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-02-08 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-02-05 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 40 |
| 2021-02-04 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 7 |
| 2021-02-03 | $209.76 | $209.76 | $209.76 | $209.76 | $209.76 | 7 |
| 2021-02-02 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2021-02-01 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2021-01-29 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2021-01-28 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2021-01-27 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2021-01-26 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2021-01-25 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2021-01-22 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2021-01-21 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2021-01-20 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2021-01-19 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2021-01-15 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2021-01-14 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2021-01-13 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2021-01-12 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2021-01-11 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2021-01-08 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 43 |
| 2021-01-07 | $246.00 | $246.00 | $246.00 | $246.00 | $246.00 | 0 |
| 2021-01-06 | $246.00 | $246.00 | $246.00 | $246.00 | $246.00 | 0 |
| 2021-01-05 | $246.00 | $246.00 | $246.00 | $246.00 | $246.00 | 0 |
| 2021-01-04 | $246.00 | $246.00 | $246.00 | $246.00 | $246.00 | 0 |
| 2020-12-31 | $246.00 | $246.00 | $246.00 | $246.00 | $246.00 | 0 |
| 2020-12-30 | $246.00 | $246.00 | $246.00 | $246.00 | $246.00 | 0 |
| 2020-12-29 | $246.00 | $246.00 | $246.00 | $246.00 | $246.00 | 0 |
| 2020-12-28 | $246.00 | $246.00 | $246.00 | $246.00 | $246.00 | 0 |
| 2020-12-24 | $246.00 | $246.00 | $246.00 | $246.00 | $246.00 | 0 |
| 2020-12-23 | $246.00 | $246.00 | $246.00 | $246.00 | $246.00 | 0 |
| 2020-12-22 | $246.00 | $246.00 | $246.00 | $246.00 | $246.00 | 0 |
| 2020-12-21 | $246.00 | $246.00 | $246.00 | $246.00 | $246.00 | 0 |
| 2020-12-18 | $246.00 | $246.00 | $246.00 | $246.00 | $246.00 | 0 |
| 2020-12-17 | $246.00 | $246.00 | $246.00 | $246.00 | $246.00 | 2 |
| 2020-12-16 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 177 |
| 2020-12-15 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2020-12-14 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2020-12-11 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2020-12-10 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2020-12-09 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2020-12-08 | $250.00 | $250.00 | $248.00 | $248.00 | $248.00 | 177 |
| 2020-12-07 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 54 |
| 2020-12-04 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2020-12-03 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2020-12-02 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2020-12-01 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2020-11-30 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2020-11-27 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2020-11-25 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2020-11-24 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2020-11-23 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2020-11-20 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2020-11-19 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2020-11-18 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2020-11-17 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2020-11-16 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2020-11-13 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2020-11-12 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2020-11-11 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2020-11-10 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2020-11-09 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2020-11-06 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2020-11-05 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2020-11-04 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2020-11-03 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2020-11-02 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2020-10-30 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2020-10-29 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2020-10-28 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2020-10-27 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2020-10-26 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2020-10-23 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2020-10-22 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2020-10-21 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2020-10-20 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2020-10-19 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2020-10-16 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2020-10-15 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2020-10-14 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2020-10-13 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2020-10-12 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2020-10-09 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2020-10-08 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2020-10-07 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2020-10-06 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2020-10-05 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2020-10-02 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2020-10-01 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2020-09-30 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2020-09-29 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 3 |
| 2020-09-28 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
| 2020-09-25 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
| 2020-09-24 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
| 2020-09-23 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
| 2020-09-22 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 3 |
| 2020-09-21 | $223.00 | $223.00 | $223.00 | $223.00 | $223.00 | 0 |
| 2020-09-18 | $223.00 | $223.00 | $223.00 | $223.00 | $223.00 | 0 |
| 2020-09-17 | $223.00 | $223.00 | $223.00 | $223.00 | $223.00 | 0 |
| 2020-09-16 | $223.00 | $223.00 | $223.00 | $223.00 | $223.00 | 0 |
| 2020-09-15 | $223.00 | $223.00 | $223.00 | $223.00 | $223.00 | 0 |
| 2020-09-14 | $223.00 | $223.00 | $223.00 | $223.00 | $223.00 | 0 |
| 2020-09-11 | $223.00 | $223.00 | $223.00 | $223.00 | $223.00 | 0 |
| 2020-09-10 | $223.00 | $223.00 | $223.00 | $223.00 | $223.00 | 0 |
| 2020-09-09 | $223.00 | $223.00 | $223.00 | $223.00 | $223.00 | 7 |
| 2020-09-08 | $236.80 | $236.80 | $236.80 | $236.80 | $236.80 | 0 |
| 2020-09-04 | $236.80 | $236.80 | $236.80 | $236.80 | $236.80 | 0 |
| 2020-09-03 | $236.80 | $236.80 | $236.80 | $236.80 | $236.80 | 0 |
| 2020-09-02 | $236.80 | $236.80 | $236.80 | $236.80 | $236.80 | 0 |
| 2020-09-01 | $236.80 | $236.80 | $236.80 | $236.80 | $236.80 | 273 |
| 2020-08-31 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 5 |
| 2020-08-28 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2020-08-27 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2020-08-26 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2020-08-25 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2020-08-24 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2020-08-21 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2020-08-20 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2020-08-19 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2020-08-18 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2020-08-17 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2020-08-14 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2020-08-13 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2020-08-12 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2020-08-11 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2020-08-10 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 41 |
| 2020-08-07 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 3 |
| 2020-08-06 | $211.62 | $211.62 | $211.62 | $211.62 | $211.62 | 0 |
| 2020-08-05 | $211.62 | $211.62 | $211.62 | $211.62 | $211.62 | 0 |
| 2020-08-04 | $211.62 | $211.62 | $211.62 | $211.62 | $211.62 | 0 |
| 2020-08-03 | $211.62 | $211.62 | $211.62 | $211.62 | $211.62 | 0 |
| 2020-07-31 | $211.62 | $211.62 | $211.62 | $211.62 | $211.62 | 354 |
| 2020-07-30 | $207.00 | $207.00 | $207.00 | $207.00 | $207.00 | 0 |
| 2020-07-29 | $207.00 | $207.00 | $207.00 | $207.00 | $207.00 | 0 |
| 2020-07-28 | $207.00 | $207.00 | $207.00 | $207.00 | $207.00 | 0 |
| 2020-07-27 | $207.00 | $207.00 | $207.00 | $207.00 | $207.00 | 3,900 |
| 2020-07-24 | $207.00 | $207.00 | $207.00 | $207.00 | $207.00 | 0 |
| 2020-07-23 | $207.00 | $207.00 | $207.00 | $207.00 | $207.00 | 269 |
| 2020-07-22 | $207.00 | $207.00 | $207.00 | $207.00 | $207.00 | 0 |
| 2020-07-15 | $207.00 | $207.00 | $207.00 | $207.00 | $207.00 | 270 |
| 2020-07-14 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 130 |
| 2020-07-13 | $252.00 | $252.00 | $252.00 | $252.00 | $252.00 | 10 |
| 2020-07-10 | $252.00 | $252.00 | $252.00 | $252.00 | $252.00 | 50 |
| 2020-06-09 | $252.00 | $252.00 | $252.00 | $252.00 | $252.00 | 79 |
| 2020-04-24 | $252.00 | $252.00 | $252.00 | $252.00 | $252.00 | 100 |
| 2020-04-06 | $252.00 | $252.00 | $252.00 | $252.00 | $252.00 | 4 |
| 2020-03-24 | $252.00 | $252.00 | $252.00 | $252.00 | $252.00 | 100 |
| 2020-03-18 | $252.00 | $252.00 | $252.00 | $252.00 | $252.00 | 100 |
| 2020-01-14 | $252.00 | $252.00 | $252.00 | $252.00 | $252.00 | 100 |
| 2020-01-13 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2020-01-10 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2020-01-09 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2020-01-08 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2020-01-07 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2020-01-06 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2020-01-03 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2020-01-02 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-12-31 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-12-30 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-12-27 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-12-26 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-12-24 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-12-23 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-12-20 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-12-19 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-12-18 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-12-17 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-12-16 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-12-13 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-12-12 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-12-11 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-12-10 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-12-09 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-12-06 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-12-05 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-12-04 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-12-03 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-12-02 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-11-29 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-11-27 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-11-26 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-11-25 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-11-22 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-11-21 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-11-20 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-11-19 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-11-18 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-11-15 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-11-14 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-11-13 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-11-12 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-11-11 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-11-08 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-11-07 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-11-06 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-11-05 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-11-04 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-11-01 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-10-31 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-10-30 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-10-29 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-10-28 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-10-25 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-10-24 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-10-23 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-10-22 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-10-21 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-10-18 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-10-17 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-10-16 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-10-15 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-10-14 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-10-11 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-10-10 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-10-09 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-10-08 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-10-07 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-10-04 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-10-03 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-10-02 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-10-01 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-09-30 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-09-27 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-09-26 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-09-25 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-09-24 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-09-23 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-09-20 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-09-19 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-09-18 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-09-17 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-09-16 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-09-13 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-09-12 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-09-11 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-09-10 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-09-09 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-09-06 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-09-05 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-09-04 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-09-03 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-08-30 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-08-29 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-08-28 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-08-27 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-08-26 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-08-23 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-08-22 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-08-21 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-08-20 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-08-19 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-08-16 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-08-15 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-08-14 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-08-13 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-08-12 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-08-09 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-08-08 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-08-07 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-08-06 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-08-05 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-08-02 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-08-01 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-07-31 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-07-30 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-07-29 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-07-26 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-07-25 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-07-24 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-07-23 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-07-22 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-07-19 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-07-18 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-07-17 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-07-16 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-07-15 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-07-12 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-07-11 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-07-10 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-07-09 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-07-08 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-07-05 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-07-03 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-07-02 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-07-01 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-06-28 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-06-27 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-06-26 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-06-25 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-06-24 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-06-21 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-06-20 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-06-19 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-06-18 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-06-17 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-06-14 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-06-13 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-06-12 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-06-11 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-06-10 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-06-07 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-06-06 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-06-05 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-06-04 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-06-03 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-05-31 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-05-30 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-05-29 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-05-28 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-05-24 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-05-23 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-05-22 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-05-21 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-05-20 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-05-17 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-05-16 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-05-15 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-05-14 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-05-13 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-05-10 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-05-09 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-05-08 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-05-07 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-05-06 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-05-03 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-05-02 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-05-01 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-04-30 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-04-29 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-04-26 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-04-25 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-04-24 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-04-23 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-04-22 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-04-18 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-04-17 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-04-16 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-04-15 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-04-12 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-04-11 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-04-10 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-04-09 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-04-08 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-04-05 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-04-04 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-04-03 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-04-02 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-04-01 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-03-29 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-03-28 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-03-27 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-03-26 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-03-25 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-03-22 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-03-21 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-03-20 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-03-19 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-03-18 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-03-15 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-03-14 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-03-13 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-03-12 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-03-11 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-03-08 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-03-07 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-03-06 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-03-05 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-03-04 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-03-01 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-02-28 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-02-27 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-02-26 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-02-25 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-02-22 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-02-21 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-02-20 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-02-19 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-02-15 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-02-14 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-02-13 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-02-12 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-02-11 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-02-08 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-02-07 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-02-06 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-02-05 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-02-04 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-02-01 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-01-31 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-01-30 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-01-29 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-01-28 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-01-25 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-01-24 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-01-23 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-01-22 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-01-18 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-01-17 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-01-16 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-01-15 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-01-14 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-01-11 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-01-10 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-01-09 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-01-08 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-01-07 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-01-04 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-01-03 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2019-01-02 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-12-31 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-12-28 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-12-27 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-12-26 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-12-24 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-12-21 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-12-20 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-12-19 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-12-18 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-12-17 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-12-14 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-12-13 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-12-12 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-12-11 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-12-10 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-12-07 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-12-06 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-12-04 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-12-03 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-11-30 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-11-29 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-11-28 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-11-27 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-11-26 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-11-23 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-11-21 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-11-20 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-11-19 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-11-16 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-11-15 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-11-14 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-11-13 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-11-12 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-11-09 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-11-08 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-11-07 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-11-06 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-11-05 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-11-02 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-11-01 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-10-31 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-10-30 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-10-29 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-10-26 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-10-25 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-10-24 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-10-23 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-10-22 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-10-19 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-10-18 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-10-17 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-10-16 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-10-15 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-10-12 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-10-11 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-10-10 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-10-09 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-10-08 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-10-05 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-10-04 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-10-03 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-10-02 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-10-01 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-09-28 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-09-27 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-09-26 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-09-25 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-09-24 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-09-21 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-09-20 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-09-19 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-09-18 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-09-17 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-09-14 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-09-13 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-09-12 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-09-11 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-09-10 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-09-07 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-09-06 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-09-05 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-09-04 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-08-31 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-08-30 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-08-29 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-08-28 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-08-27 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-08-24 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-08-23 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-08-22 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-08-21 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-08-20 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-08-17 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-08-16 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-08-15 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-08-14 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-08-13 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-08-10 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-08-09 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-08-08 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-08-07 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-08-06 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-08-03 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-08-02 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-08-01 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-07-31 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-07-30 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-07-27 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-07-26 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-07-25 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-07-24 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-07-23 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-07-20 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-07-19 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-07-18 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-07-17 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-07-16 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-07-13 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-07-12 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-07-11 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-07-10 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-07-09 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-07-06 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-07-05 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-07-03 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-07-02 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-06-29 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-06-28 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-06-27 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-06-26 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-06-25 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-06-22 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-06-21 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-06-20 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-06-19 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-06-18 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-06-15 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-06-14 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-06-13 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-06-12 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-06-11 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-06-08 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-06-07 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-06-06 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-06-05 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-06-04 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-06-01 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-05-31 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-05-30 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-05-29 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-05-25 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-05-24 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-05-23 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-05-22 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-05-21 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-05-18 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-05-17 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-05-16 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-05-15 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-05-14 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-05-11 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-05-10 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-05-09 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-05-08 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-05-07 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-05-04 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-05-03 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-05-02 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-05-01 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-04-30 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-04-27 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-04-26 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-04-25 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-04-24 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-04-23 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-04-20 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-04-19 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-04-18 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-04-17 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-04-16 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-04-13 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-04-12 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-04-11 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-04-10 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-04-09 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-04-06 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-04-05 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-04-04 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-04-03 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-04-02 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-03-29 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-03-28 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-03-27 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-03-26 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-03-23 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-03-22 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-03-21 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-03-20 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-03-19 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-03-16 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-03-15 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-03-14 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-03-13 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-03-12 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-03-09 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-03-08 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-03-07 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-03-06 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-03-05 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-03-02 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-03-01 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-02-28 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-02-27 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-02-26 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-02-23 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-02-22 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-02-21 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-02-20 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-02-16 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-02-15 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-02-14 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-02-13 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-02-12 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-02-09 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-02-08 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-02-07 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-02-06 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-02-05 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-02-02 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-02-01 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-01-31 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-01-30 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-01-29 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-01-26 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-01-25 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-01-24 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-01-23 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-01-22 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-01-19 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-01-18 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-01-17 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-01-16 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-01-12 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-01-11 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-01-10 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-01-09 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-01-08 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-01-05 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-01-04 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-01-03 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2018-01-02 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-12-29 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-12-28 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-12-27 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-12-26 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-12-22 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-12-21 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-12-20 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-12-19 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-12-18 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-12-15 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-12-14 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-12-13 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-12-12 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-12-11 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-12-08 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-12-07 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-12-06 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-12-05 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-12-04 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-12-01 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-11-30 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-11-29 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-11-28 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-11-27 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-11-24 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-11-22 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-11-21 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-11-20 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-11-17 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-11-16 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-11-15 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-11-14 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-11-13 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-11-10 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-11-09 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-11-08 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-11-07 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-11-06 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-11-03 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-11-02 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-11-01 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-10-31 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-10-30 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-10-27 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-10-26 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-10-25 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-10-24 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-10-23 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-10-20 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-10-19 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-10-18 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-10-17 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-10-16 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-10-13 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-10-12 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-10-11 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-10-10 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-10-09 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-10-06 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-10-05 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-10-04 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-10-03 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-10-02 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-09-29 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-09-28 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-09-27 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-09-26 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-09-25 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-09-22 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-09-21 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-09-20 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-09-19 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-09-18 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-09-15 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-09-14 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-09-13 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-09-12 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-09-11 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-09-08 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-09-07 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-09-06 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-09-05 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-09-01 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-08-31 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-08-30 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-08-29 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-08-28 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-08-25 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-08-24 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-08-23 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-08-22 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-08-21 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-08-18 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-08-17 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-08-16 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-08-15 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-08-14 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-08-11 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-08-10 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-08-09 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-08-08 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-08-07 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-08-04 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-08-03 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-08-02 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-08-01 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-07-31 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-07-28 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-07-27 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-07-26 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-07-25 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-07-24 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-07-21 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-07-20 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-07-19 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-07-18 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-07-17 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-07-14 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-07-13 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-07-12 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-07-11 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-07-10 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-07-07 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-07-06 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-07-05 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-07-03 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-06-30 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-06-29 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-06-28 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-06-27 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-06-26 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-06-23 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-06-22 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-06-21 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-06-20 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-06-19 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-06-16 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-06-15 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-06-14 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-06-13 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-06-12 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-06-09 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-06-08 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-06-07 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-06-06 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-06-05 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-06-02 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-06-01 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-05-31 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-05-30 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-05-26 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-05-25 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-05-24 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-05-23 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-05-22 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-05-19 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-05-18 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-05-17 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-05-16 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-05-15 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-05-12 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-05-11 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-05-10 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-05-09 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-05-08 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-05-05 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-05-04 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-05-03 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-05-02 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-05-01 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-04-28 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-04-27 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-04-26 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-04-25 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-04-24 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-04-21 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-04-20 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-04-19 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-04-18 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-04-17 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-04-13 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-04-12 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-04-11 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-04-10 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-04-07 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-04-06 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-04-05 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-04-04 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-04-03 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-03-31 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-03-30 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-03-29 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-03-28 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-03-27 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-03-24 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-03-23 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-03-22 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-03-21 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-03-20 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-03-17 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-03-16 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-03-15 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-03-14 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-03-13 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-03-10 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-03-09 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-03-08 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-03-07 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-03-06 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-03-03 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-03-02 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-03-01 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-02-28 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-02-27 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-02-24 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-02-23 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-02-22 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-02-21 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-02-17 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-02-16 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-02-15 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-02-14 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-02-13 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-02-10 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-02-09 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-02-08 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-02-07 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-02-06 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-02-03 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-02-02 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-02-01 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-01-31 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-01-30 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-01-27 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-01-26 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-01-25 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-01-24 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-01-23 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-01-20 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-01-19 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-01-18 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-01-17 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-01-13 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-01-12 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-01-11 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-01-10 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-01-09 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-01-06 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-01-05 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-01-04 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2017-01-03 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-12-30 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-12-29 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-12-28 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-12-27 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-12-23 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-12-22 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-12-21 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-12-20 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-12-19 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-12-16 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-12-15 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-12-14 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-12-13 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-12-12 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-12-09 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-12-08 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-12-07 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-12-06 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-12-05 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-12-02 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-12-01 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-11-30 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-11-29 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-11-28 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-11-25 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-11-23 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-11-22 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-11-21 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-11-18 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-11-17 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-11-16 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-11-15 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-11-14 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-11-11 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-11-10 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-11-09 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-11-08 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-11-07 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-11-04 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-11-03 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-11-02 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-11-01 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-10-31 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-10-28 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-10-27 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-10-26 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-10-25 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-10-24 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-10-21 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-10-20 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-10-19 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-10-18 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-10-17 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-10-14 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-10-13 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-10-12 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-10-11 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-10-10 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-10-07 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-10-06 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-10-05 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-10-04 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-10-03 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-09-30 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-09-29 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-09-28 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-09-27 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-09-26 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-09-23 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-09-22 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-09-21 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-09-20 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-09-19 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-09-16 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-09-15 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-09-14 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-09-13 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-09-12 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-09-09 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-09-08 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-09-07 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-09-06 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-09-02 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 200 |
| 2016-09-01 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-08-31 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-08-30 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-08-29 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-08-26 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-08-25 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-08-24 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-08-23 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-08-22 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-08-19 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-08-18 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-08-17 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-08-16 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-08-15 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-08-12 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-08-11 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-08-10 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-08-09 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-08-08 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-08-05 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-08-04 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-08-03 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-08-02 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-08-01 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-07-29 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-07-28 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-07-27 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-07-26 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-07-25 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-07-22 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-07-21 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-07-20 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-07-19 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-07-18 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-07-15 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-07-14 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-07-13 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-07-12 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-07-11 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-07-08 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-07-07 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-07-06 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-07-05 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-07-01 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-06-30 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-06-29 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-06-28 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-06-27 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-06-24 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-06-23 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-06-22 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-06-21 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-06-20 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-06-17 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-06-16 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-06-15 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-06-14 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-06-13 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-06-10 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-06-09 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-06-08 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-06-07 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-06-06 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-06-03 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-06-02 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-06-01 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-05-31 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-05-27 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-05-26 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-05-25 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-05-24 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-05-23 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-05-20 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-05-19 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-05-18 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-05-17 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-05-16 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-05-13 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-05-12 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-05-11 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-05-10 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-05-09 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-05-06 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-05-05 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-05-04 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-05-03 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-05-02 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-04-29 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-04-28 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-04-27 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-04-26 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-04-25 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-04-22 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-04-21 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-04-20 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-04-19 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-04-18 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-04-15 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-04-14 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-04-13 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-04-12 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-04-11 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-04-08 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-04-07 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-04-06 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-04-05 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-04-04 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-04-01 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-03-31 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-03-30 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-03-29 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-03-28 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-03-24 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-03-23 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-03-22 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-03-21 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-03-18 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-03-17 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-03-16 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-03-15 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-03-14 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-03-11 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-03-10 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-03-09 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-03-08 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-03-07 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-03-04 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-03-03 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-03-02 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-03-01 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-02-29 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-02-26 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-02-25 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-02-24 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-02-23 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-02-22 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-02-19 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-02-18 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-02-17 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-02-16 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-02-12 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-02-11 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-02-10 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-02-09 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-02-08 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-02-05 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-02-04 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-02-03 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-02-02 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-02-01 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-01-29 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-01-28 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-01-27 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-01-26 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-01-25 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-01-22 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-01-21 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-01-20 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-01-19 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-01-15 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-01-14 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-01-13 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-01-12 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-01-11 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-01-08 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-01-07 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-01-06 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-01-05 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2016-01-04 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2015-12-31 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2015-12-30 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2015-12-29 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2015-12-28 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2015-12-24 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2015-12-23 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2015-12-22 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2015-12-21 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2015-12-18 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2015-12-17 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2015-12-16 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2015-12-15 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2015-12-14 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2015-12-11 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2015-12-10 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2015-12-09 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2015-12-08 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2015-12-07 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2015-12-04 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2015-12-03 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2015-12-02 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2015-12-01 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2015-11-30 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2015-11-27 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2015-11-25 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2015-11-24 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2015-11-23 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2015-11-20 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2015-11-19 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2015-11-18 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2015-11-17 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2015-11-16 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2015-11-13 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2015-11-12 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2015-11-11 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2015-11-10 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2015-11-09 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2015-11-06 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2015-11-05 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2015-11-04 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2015-11-03 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2015-11-02 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2015-10-30 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2015-10-29 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2015-10-28 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2015-10-27 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 100 |
| 2015-10-26 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2015-10-23 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2015-10-22 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2015-10-21 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2015-10-20 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2015-10-19 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2015-10-16 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2015-10-15 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2015-10-14 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2015-10-13 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2015-10-12 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2015-10-09 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2015-10-08 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2015-10-07 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2015-10-06 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2015-10-05 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2015-10-02 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2015-10-01 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2015-09-30 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2015-09-29 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2015-09-28 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2015-09-25 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2015-09-24 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2015-09-23 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2015-09-22 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2015-09-21 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2015-09-18 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2015-09-17 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2015-09-16 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2015-09-15 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2015-09-14 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2015-09-11 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2015-09-10 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2015-09-09 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2015-09-08 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2015-09-04 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2015-09-03 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2015-09-02 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2015-09-01 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2015-08-31 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2015-08-28 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2015-08-27 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2015-08-26 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2015-08-25 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2015-08-24 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2015-08-21 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2015-08-20 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2015-08-19 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2015-08-18 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2015-08-17 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2015-08-14 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2015-08-13 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
Hikari Tsushin Inc (HKTGF) News Headlines
Recent Hikari Tsushin Inc (HKTGF) News
Similar Companies to Hikari Tsushin Inc (HKTGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |