HKT Trust - Stapled (Pref Ordinary Share) (HKTTF) Exchange: PINK

  1. Overview
  2. HKT Trust - Stapled (Pref Ordinary Share) (HKTTF)

Data as of May 3, 2024

$1.15 ($0.00) 0.00%

HKT Trust - Stapled (Pref Ordinary Share) - Daily Information
Click for more stock information on HKT Trust - Stapled (Pref Ordinary Share).
Daily Information Data
Date May 3, 2024
Open $1.15
Previous Close $1.15
High $1.15
Low $1.15
Adjusted Open $1.15
Previous Adjusted Close $1.15
Adjusted High $1.15
Adjusted Low $1.15

About HKT Trust - Stapled (Pref Ordinary Share) (HKTTF)

No Description Available

Invest in HKT Trust - Stapled (Pref Ordinary Share) (HKTTF)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for HKT Trust - Stapled (Pref Ordinary Share) (HKTTF)

Date Open High Low Close Adj.Close Volume
2024-05-03 $1.15 $1.15 $1.15 $1.15 $1.15 10
2024-05-02 $1.15 $1.15 $1.15 $1.15 $1.15 6
2024-05-01 $1.15 $1.15 $1.15 $1.15 $1.15 17
2024-04-30 $1.15 $1.15 $1.15 $1.15 $1.15 2
2024-04-29 $1.15 $1.15 $1.15 $1.15 $1.15 3
2024-04-26 $1.15 $1.15 $1.15 $1.15 $1.15 28
2024-04-25 $1.15 $1.15 $1.15 $1.15 $1.15 0
2024-04-24 $1.15 $1.15 $1.15 $1.15 $1.15 89,008
2024-04-23 $1.15 $1.15 $1.15 $1.15 $1.15 70
2024-04-22 $1.15 $1.15 $1.15 $1.15 $1.15 12
2024-04-19 $1.15 $1.15 $1.15 $1.15 $1.15 0
2024-04-18 $1.15 $1.15 $1.15 $1.15 $1.15 4
2024-04-17 $1.15 $1.15 $1.15 $1.15 $1.15 260,000
2024-04-16 $1.15 $1.15 $1.15 $1.15 $1.15 36
2024-04-15 $1.15 $1.15 $1.15 $1.15 $1.15 130
2024-04-12 $1.15 $1.15 $1.15 $1.15 $1.15 10
2024-04-11 $1.15 $1.15 $1.15 $1.15 $1.15 118
2024-04-10 $1.13 $1.13 $1.13 $1.13 $1.13 10
2024-04-09 $1.13 $1.13 $1.13 $1.13 $1.13 44
2024-04-08 $1.13 $1.13 $1.13 $1.13 $1.13 0
2024-04-05 $1.13 $1.13 $1.13 $1.13 $1.13 84
2024-04-04 $1.13 $1.13 $1.13 $1.13 $1.13 10
2024-04-03 $1.13 $1.13 $1.13 $1.13 $1.13 16
2024-04-02 $1.13 $1.13 $1.13 $1.13 $1.13 82
2024-04-01 $1.13 $1.13 $1.13 $1.13 $1.13 82
2024-03-28 $1.13 $1.13 $1.13 $1.13 $1.13 8
2024-03-27 $1.13 $1.13 $1.13 $1.13 $1.13 1
2024-03-26 $1.13 $1.13 $1.13 $1.13 $1.13 16
2024-03-25 $1.13 $1.13 $1.13 $1.13 $1.13 954
2024-03-22 $1.13 $1.13 $1.13 $1.13 $1.13 0
2024-03-21 $1.21 $1.21 $1.13 $1.13 $1.13 954
2024-03-20 $1.17 $1.17 $1.17 $1.17 $1.17 43,536
2024-03-19 $1.18 $1.18 $1.18 $1.18 $1.18 41
2024-03-18 $1.18 $1.18 $1.18 $1.18 $1.18 42
2024-03-15 $1.18 $1.18 $1.18 $1.18 $1.18 4
2024-03-14 $1.18 $1.18 $1.18 $1.18 $1.18 526
2024-03-13 $1.22 $1.22 $1.22 $1.22 $1.22 19
2024-03-12 $1.22 $1.22 $1.22 $1.22 $1.22 24
2024-03-11 $1.22 $1.22 $1.22 $1.22 $1.22 24
2024-03-08 $1.22 $1.22 $1.22 $1.22 $1.22 25
2024-03-07 $1.22 $1.22 $1.22 $1.22 $1.22 17
2024-03-06 $1.22 $1.22 $1.22 $1.22 $1.22 8
2024-03-05 $1.22 $1.22 $1.22 $1.22 $1.22 68
2024-03-04 $1.22 $1.22 $1.22 $1.22 $1.22 0
2024-03-01 $1.22 $1.22 $1.22 $1.22 $1.22 0
2024-02-29 $1.22 $1.22 $1.22 $1.22 $1.22 18
2024-02-28 $1.20 $1.22 $1.20 $1.22 $1.22 606
2024-02-27 $1.28 $1.28 $1.28 $1.28 $1.28 16
2024-02-26 $1.28 $1.28 $1.28 $1.28 $1.28 536
2024-02-23 $1.18 $1.18 $1.18 $1.18 $1.18 0
2024-02-22 $1.18 $1.18 $1.18 $1.18 $1.18 12
2024-02-21 $1.18 $1.18 $1.18 $1.18 $1.18 40
2024-02-20 $1.18 $1.18 $1.18 $1.18 $1.18 8
2024-02-16 $1.18 $1.18 $1.18 $1.18 $1.18 10
2024-02-15 $1.18 $1.18 $1.18 $1.18 $1.18 152
2024-02-14 $1.13 $1.13 $1.13 $1.13 $1.13 1
2024-02-13 $1.13 $1.13 $1.13 $1.13 $1.13 6
2024-02-12 $1.13 $1.13 $1.13 $1.13 $1.13 32
2024-02-09 $1.13 $1.13 $1.13 $1.13 $1.13 4
2024-02-08 $1.13 $1.13 $1.13 $1.13 $1.13 114
2024-02-07 $1.13 $1.13 $1.13 $1.13 $1.13 67,036
2024-02-06 $1.13 $1.13 $1.13 $1.13 $1.13 8
2024-02-05 $1.13 $1.13 $1.13 $1.13 $1.13 67
2024-02-02 $1.13 $1.13 $1.13 $1.13 $1.13 62
2024-02-01 $1.13 $1.13 $1.13 $1.13 $1.13 0
2024-01-31 $1.13 $1.13 $1.13 $1.13 $1.13 0
2024-01-30 $1.13 $1.13 $1.13 $1.13 $1.13 8
2024-01-29 $1.13 $1.13 $1.13 $1.13 $1.13 1
2024-01-26 $1.13 $1.13 $1.13 $1.13 $1.13 8
2024-01-25 $1.13 $1.13 $1.13 $1.13 $1.13 8
2024-01-24 $1.13 $1.13 $1.13 $1.13 $1.13 26
2024-01-23 $1.13 $1.13 $1.13 $1.13 $1.13 342
2024-01-22 $1.19 $1.19 $1.11 $1.11 $1.11 397
2024-01-19 $1.10 $1.10 $1.10 $1.10 $1.10 4
2024-01-18 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-01-17 $1.10 $1.10 $1.10 $1.10 $1.10 2
2024-01-16 $1.10 $1.10 $1.10 $1.10 $1.10 42
2024-01-12 $1.10 $1.10 $1.10 $1.10 $1.10 28
2024-01-11 $1.10 $1.10 $1.10 $1.10 $1.10 2
2024-01-10 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-01-09 $1.10 $1.10 $1.10 $1.10 $1.10 44
2024-01-08 $1.10 $1.10 $1.10 $1.10 $1.10 44
2024-01-05 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-01-04 $1.10 $1.10 $1.10 $1.10 $1.10 32
2024-01-03 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-01-02 $1.10 $1.10 $1.10 $1.10 $1.10 1,000
2023-12-29 $1.10 $1.10 $1.10 $1.10 $1.10 40
2023-12-28 $1.10 $1.10 $1.10 $1.10 $1.10 36
2023-12-27 $1.10 $1.10 $1.10 $1.10 $1.10 53
2023-12-26 $1.10 $1.10 $1.10 $1.10 $1.10 94
2023-12-22 $1.10 $1.10 $1.10 $1.10 $1.10 8
2023-12-21 $1.10 $1.10 $1.10 $1.10 $1.10 48
2023-12-20 $1.10 $1.10 $1.10 $1.10 $1.10 752
2023-12-19 $1.14 $1.14 $1.14 $1.14 $1.14 24
2023-12-18 $1.14 $1.14 $1.14 $1.14 $1.14 56
2023-12-15 $1.20 $1.20 $1.14 $1.14 $1.14 287
2023-12-14 $1.07 $1.07 $1.07 $1.07 $1.07 36
2023-12-13 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-12-12 $1.07 $1.07 $1.07 $1.07 $1.07 51
2023-12-11 $1.07 $1.07 $1.07 $1.07 $1.07 34
2023-12-08 $1.07 $1.07 $1.07 $1.07 $1.07 70
2023-12-07 $1.07 $1.07 $1.07 $1.07 $1.07 16
2023-12-06 $1.07 $1.07 $1.07 $1.07 $1.07 252
2023-12-05 $1.06 $1.06 $1.06 $1.06 $1.06 91
2023-12-04 $1.06 $1.06 $1.06 $1.06 $1.06 0
2023-12-01 $1.06 $1.06 $1.06 $1.06 $1.06 26
2023-11-30 $1.06 $1.06 $1.06 $1.06 $1.06 0
2023-11-29 $1.06 $1.06 $1.06 $1.06 $1.06 4
2023-11-28 $1.06 $1.06 $1.06 $1.06 $1.06 10
2023-11-27 $1.06 $1.06 $1.06 $1.06 $1.06 28
2023-11-24 $1.06 $1.06 $1.06 $1.06 $1.06 0
2023-11-22 $1.06 $1.06 $1.06 $1.06 $1.06 4
2023-11-21 $1.06 $1.06 $1.06 $1.06 $1.06 29
2023-11-20 $1.06 $1.06 $1.06 $1.06 $1.06 164
2023-11-17 $1.10 $1.10 $1.10 $1.10 $1.10 2
2023-11-16 $1.10 $1.10 $1.10 $1.10 $1.10 3,004
2023-11-15 $1.07 $1.07 $1.07 $1.07 $1.07 2,310
2023-11-14 $1.02 $1.02 $1.02 $1.02 $1.02 30
2023-11-13 $1.02 $1.02 $1.02 $1.02 $1.02 70
2023-11-10 $1.02 $1.02 $1.02 $1.02 $1.02 99,012
2023-11-09 $1.02 $1.02 $1.02 $1.02 $1.02 38
2023-11-08 $1.02 $1.02 $1.02 $1.02 $1.02 86
2023-11-07 $1.02 $1.02 $1.02 $1.02 $1.02 62
2023-11-06 $1.02 $1.02 $1.02 $1.02 $1.02 11
2023-11-03 $1.02 $1.02 $1.02 $1.02 $1.02 8
2023-11-02 $1.02 $1.02 $1.02 $1.02 $1.02 24
2023-11-01 $1.02 $1.02 $1.02 $1.02 $1.02 16
2023-10-31 $1.02 $1.02 $1.02 $1.02 $1.02 46
2023-10-30 $1.02 $1.02 $1.02 $1.02 $1.02 92
2023-10-27 $1.02 $1.02 $1.02 $1.02 $1.02 11
2023-10-26 $1.02 $1.02 $1.02 $1.02 $1.02 326,016
2023-10-25 $1.02 $1.02 $1.02 $1.02 $1.02 8
2023-10-24 $1.02 $1.02 $1.02 $1.02 $1.02 13
2023-10-23 $1.02 $1.02 $1.02 $1.02 $1.02 11
2023-10-20 $1.02 $1.02 $1.02 $1.02 $1.02 78
2023-10-19 $1.02 $1.02 $1.02 $1.02 $1.02 14
2023-10-18 $1.02 $1.02 $1.02 $1.02 $1.02 169,098
2023-10-17 $1.02 $1.02 $1.02 $1.02 $1.02 7
2023-10-16 $1.02 $1.02 $1.02 $1.02 $1.02 43
2023-10-13 $1.02 $1.02 $1.02 $1.02 $1.02 12
2023-10-12 $1.02 $1.02 $1.02 $1.02 $1.02 938
2023-10-11 $0.99 $1.05 $0.99 $1.05 $1.05 23,960
2023-10-10 $1.00 $1.00 $1.00 $1.00 $1.00 28
2023-10-09 $1.00 $1.00 $1.00 $1.00 $1.00 438
2023-10-06 $1.00 $1.00 $1.00 $1.00 $1.00 14
2023-10-05 $1.00 $1.00 $1.00 $1.00 $1.00 46
2023-10-04 $1.00 $1.00 $1.00 $1.00 $1.00 114
2023-10-03 $1.00 $1.00 $1.00 $1.00 $1.00 52
2023-10-02 $1.00 $1.00 $1.00 $1.00 $1.00 2
2023-09-29 $1.00 $1.00 $1.00 $1.00 $1.00 25
2023-09-28 $1.00 $1.00 $1.00 $1.00 $1.00 67,016
2023-09-27 $1.00 $1.00 $1.00 $1.00 $1.00 42
2023-09-26 $1.00 $1.00 $1.00 $1.00 $1.00 28
2023-09-25 $1.00 $1.00 $1.00 $1.00 $1.00 42
2023-09-22 $1.00 $1.00 $1.00 $1.00 $1.00 47
2023-09-21 $1.00 $1.00 $1.00 $1.00 $1.00 28
2023-09-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-09-19 $1.00 $1.00 $1.00 $1.00 $1.00 17
2023-09-18 $1.00 $1.00 $1.00 $1.00 $1.00 1
2023-09-15 $1.00 $1.00 $1.00 $1.00 $1.00 8
2023-09-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-09-13 $1.00 $1.00 $1.00 $1.00 $1.00 8
2023-09-12 $1.00 $1.00 $1.00 $1.00 $1.00 149
2023-09-11 $1.00 $1.00 $1.00 $1.00 $1.00 10
2023-09-08 $1.00 $1.00 $1.00 $1.00 $1.00 132
2023-09-07 $1.00 $1.00 $1.00 $1.00 $1.00 25
2023-09-06 $1.00 $1.00 $1.00 $1.00 $1.00 91,016
2023-09-05 $1.00 $1.00 $1.00 $1.00 $1.00 119
2023-09-01 $1.00 $1.00 $1.00 $1.00 $1.00 24
2023-08-31 $1.00 $1.00 $1.00 $1.00 $1.00 164
2023-08-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-08-29 $1.00 $1.00 $1.00 $1.00 $1.00 33
2023-08-28 $1.00 $1.00 $1.00 $1.00 $1.00 10
2023-08-25 $1.00 $1.00 $1.00 $1.00 $1.00 192
2023-08-24 $0.99 $0.99 $0.99 $0.99 $0.99 12
2023-08-23 $0.99 $0.99 $0.99 $0.99 $0.99 21,030
2023-08-22 $1.14 $1.14 $1.14 $1.14 $1.14 63,020
2023-08-21 $1.14 $1.14 $1.14 $1.14 $1.14 74
2023-08-18 $1.14 $1.14 $1.14 $1.14 $1.14 22,044
2023-08-17 $1.14 $1.14 $1.14 $1.14 $1.14 223,020
2023-08-16 $1.14 $1.14 $1.14 $1.14 $1.14 212,024
2023-08-15 $1.14 $1.14 $1.14 $1.14 $1.10 20
2023-08-14 $1.14 $1.14 $1.14 $1.14 $1.10 106
2023-08-11 $1.14 $1.14 $1.14 $1.14 $1.10 1
2023-08-10 $1.14 $1.14 $1.14 $1.14 $1.10 3
2023-08-09 $1.14 $1.14 $1.14 $1.14 $1.10 85,006
2023-08-08 $1.14 $1.14 $1.14 $1.14 $1.10 892
2023-08-07 $1.13 $1.13 $1.13 $1.13 $1.09 37
2023-08-04 $1.13 $1.13 $1.13 $1.13 $1.09 4
2023-08-03 $1.13 $1.13 $1.13 $1.13 $1.09 8
2023-08-02 $1.13 $1.13 $1.13 $1.13 $1.09 8
2023-08-01 $1.13 $1.13 $1.13 $1.13 $1.09 5
2023-07-31 $1.13 $1.13 $1.13 $1.13 $1.09 26
2023-07-28 $1.13 $1.13 $1.13 $1.13 $1.09 0
2023-07-27 $1.13 $1.13 $1.13 $1.13 $1.09 8
2023-07-26 $1.13 $1.13 $1.13 $1.13 $1.09 10
2023-07-25 $1.13 $1.13 $1.13 $1.13 $1.09 157
2023-07-24 $1.11 $1.11 $1.11 $1.11 $1.07 50
2023-07-21 $1.11 $1.11 $1.11 $1.11 $1.07 42
2023-07-20 $1.11 $1.11 $1.11 $1.11 $1.07 2
2023-07-19 $1.11 $1.11 $1.11 $1.11 $1.07 8
2023-07-18 $1.11 $1.11 $1.11 $1.11 $1.07 122,004
2023-07-17 $1.11 $1.11 $1.11 $1.11 $1.11 29
2023-07-14 $1.11 $1.11 $1.11 $1.11 $1.11 26
2023-07-13 $1.11 $1.11 $1.11 $1.11 $1.11 46,028
2023-07-12 $1.11 $1.11 $1.11 $1.11 $1.11 4
2023-07-11 $1.11 $1.11 $1.11 $1.11 $1.11 2
2023-07-10 $1.11 $1.11 $1.11 $1.11 $1.11 76
2023-07-07 $1.11 $1.11 $1.11 $1.11 $1.11 29
2023-07-06 $1.11 $1.11 $1.11 $1.11 $1.11 2
2023-07-05 $1.11 $1.11 $1.11 $1.11 $1.11 27
2023-07-03 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-06-30 $1.17 $1.17 $1.11 $1.11 $1.11 817
2023-06-29 $1.14 $1.14 $1.14 $1.14 $1.14 25,854
2023-06-28 $1.17 $1.17 $1.17 $1.17 $1.17 11
2023-06-27 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-06-26 $1.17 $1.17 $1.17 $1.17 $1.17 2
2023-06-23 $1.17 $1.17 $1.17 $1.17 $1.17 2
2023-06-22 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-06-21 $1.17 $1.17 $1.17 $1.17 $1.17 25
2023-06-20 $1.17 $1.17 $1.17 $1.17 $1.17 40
2023-06-16 $1.17 $1.17 $1.17 $1.17 $1.17 1,200
2023-06-15 $1.30 $1.30 $1.30 $1.30 $1.30 88
2023-06-14 $1.30 $1.30 $1.30 $1.30 $1.30 6
2023-06-13 $1.30 $1.30 $1.30 $1.30 $1.30 50
2023-06-12 $1.30 $1.30 $1.30 $1.30 $1.30 8
2023-06-09 $1.30 $1.30 $1.30 $1.30 $1.30 6
2023-06-08 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-06-07 $1.30 $1.30 $1.30 $1.30 $1.30 312
2023-06-06 $1.27 $1.27 $1.27 $1.27 $1.27 26
2023-06-05 $1.27 $1.27 $1.27 $1.27 $1.27 8
2023-06-02 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-06-01 $1.32 $1.32 $1.32 $1.32 $1.32 4
2023-05-31 $1.32 $1.32 $1.32 $1.32 $1.27 36,021
2023-05-30 $1.32 $1.32 $1.32 $1.32 $1.27 0
2023-05-26 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-05-25 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-05-24 $1.32 $1.32 $1.32 $1.32 $1.32 26
2023-05-23 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-05-22 $1.32 $1.32 $1.32 $1.32 $1.32 57
2023-05-19 $1.32 $1.32 $1.32 $1.32 $1.32 20,012
2023-05-18 $1.32 $1.32 $1.32 $1.32 $1.32 19
2023-05-17 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-05-16 $1.32 $1.32 $1.32 $1.32 $1.32 70
2023-05-15 $1.32 $1.32 $1.32 $1.32 $1.32 34
2023-05-12 $1.32 $1.32 $1.32 $1.32 $1.32 28
2023-05-11 $1.32 $1.32 $1.32 $1.32 $1.32 42
2023-05-10 $1.32 $1.32 $1.32 $1.32 $1.32 4
2023-05-09 $1.32 $1.32 $1.32 $1.32 $1.32 10
2023-05-08 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-05-05 $1.32 $1.32 $1.32 $1.32 $1.32 10
2023-05-04 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-05-03 $1.32 $1.32 $1.32 $1.32 $1.32 17
2023-05-02 $1.32 $1.32 $1.32 $1.32 $1.32 1
2023-05-01 $1.32 $1.32 $1.32 $1.32 $1.32 83
2023-04-28 $1.32 $1.32 $1.32 $1.32 $1.32 25
2023-04-27 $1.32 $1.32 $1.32 $1.32 $1.32 14
2023-04-26 $1.32 $1.32 $1.32 $1.32 $1.32 25
2023-04-25 $1.32 $1.32 $1.32 $1.32 $1.32 4
2023-04-24 $1.32 $1.32 $1.32 $1.32 $1.32 188
2023-04-21 $1.32 $1.32 $1.32 $1.32 $1.32 105
2023-04-20 $1.32 $1.32 $1.32 $1.32 $1.32 34
2023-04-19 $1.32 $1.32 $1.32 $1.32 $1.32 24
2023-04-18 $1.32 $1.32 $1.32 $1.32 $1.32 4
2023-04-17 $1.32 $1.32 $1.32 $1.32 $1.32 9
2023-04-14 $1.32 $1.32 $1.32 $1.32 $1.32 32
2023-04-13 $1.32 $1.32 $1.32 $1.32 $1.32 23
2023-04-12 $1.32 $1.32 $1.32 $1.32 $1.32 86
2023-04-11 $1.32 $1.32 $1.32 $1.32 $1.32 12
2023-04-10 $1.32 $1.32 $1.32 $1.32 $1.32 18
2023-04-06 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-04-05 $1.32 $1.32 $1.32 $1.32 $1.32 32
2023-04-04 $1.32 $1.32 $1.32 $1.32 $1.32 82
2023-04-03 $1.32 $1.32 $1.32 $1.32 $1.32 2
2023-03-31 $1.32 $1.32 $1.32 $1.32 $1.32 32
2023-03-30 $1.32 $1.32 $1.32 $1.32 $1.32 2
2023-03-29 $1.32 $1.32 $1.32 $1.32 $1.32 28
2023-03-28 $1.32 $1.32 $1.32 $1.32 $1.32 6
2023-03-27 $1.32 $1.32 $1.32 $1.32 $1.32 24
2023-03-24 $1.32 $1.32 $1.32 $1.32 $1.32 6
2023-03-23 $1.32 $1.32 $1.32 $1.32 $1.32 1
2023-03-22 $1.32 $1.32 $1.32 $1.32 $1.32 9
2023-03-21 $1.32 $1.32 $1.32 $1.32 $1.32 100
2023-03-20 $1.32 $1.32 $1.32 $1.32 $1.32 16
2023-03-17 $1.32 $1.32 $1.32 $1.32 $1.32 18
2023-03-16 $1.32 $1.32 $1.32 $1.32 $1.32 24
2023-03-15 $1.32 $1.32 $1.32 $1.32 $1.32 69,004
2023-03-14 $1.32 $1.32 $1.32 $1.32 $1.32 46
2023-03-13 $1.32 $1.32 $1.32 $1.32 $1.32 8
2023-03-10 $1.32 $1.32 $1.32 $1.32 $1.32 10
2023-03-09 $1.32 $1.32 $1.32 $1.32 $1.32 70,000
2023-03-08 $1.32 $1.32 $1.32 $1.32 $1.32 114
2023-03-07 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-03-06 $1.32 $1.32 $1.32 $1.32 $1.32 16
2023-03-03 $1.32 $1.32 $1.32 $1.32 $1.32 10,048
2023-03-02 $1.32 $1.32 $1.32 $1.32 $1.32 2
2023-03-01 $1.33 $1.33 $1.32 $1.32 $1.32 3,831
2023-02-28 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-02-27 $1.22 $1.22 $1.22 $1.22 $1.22 74
2023-02-24 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-02-23 $1.22 $1.22 $1.22 $1.22 $1.22 12
2023-02-22 $1.22 $1.22 $1.22 $1.22 $1.22 8
2023-02-21 $1.22 $1.22 $1.22 $1.22 $1.22 1
2023-02-17 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-02-16 $1.22 $1.22 $1.22 $1.22 $1.22 40
2023-02-15 $1.22 $1.22 $1.22 $1.22 $1.22 41
2023-02-14 $1.22 $1.22 $1.22 $1.22 $1.22 24
2023-02-13 $1.22 $1.22 $1.22 $1.22 $1.22 100
2023-02-10 $1.22 $1.22 $1.22 $1.22 $1.22 42
2023-02-09 $1.22 $1.22 $1.22 $1.22 $1.22 44
2023-02-08 $1.22 $1.22 $1.22 $1.22 $1.22 50
2023-02-07 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-02-06 $1.22 $1.22 $1.22 $1.22 $1.22 95
2023-02-03 $1.22 $1.22 $1.22 $1.22 $1.22 8
2023-02-02 $1.22 $1.22 $1.22 $1.22 $1.22 30
2023-02-01 $1.22 $1.22 $1.22 $1.22 $1.22 10
2023-01-31 $1.22 $1.22 $1.22 $1.22 $1.22 12
2023-01-30 $1.22 $1.22 $1.22 $1.22 $1.22 27
2023-01-27 $1.22 $1.22 $1.22 $1.22 $1.22 31
2023-01-26 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-01-25 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-01-24 $1.22 $1.22 $1.22 $1.22 $1.22 21
2023-01-23 $1.22 $1.22 $1.22 $1.22 $1.22 8
2023-01-20 $1.22 $1.22 $1.22 $1.22 $1.22 5
2023-01-19 $1.22 $1.22 $1.22 $1.22 $1.22 11
2023-01-18 $1.22 $1.22 $1.22 $1.22 $1.22 60
2023-01-17 $1.22 $1.22 $1.22 $1.22 $1.22 8
2023-01-13 $1.22 $1.22 $1.22 $1.22 $1.22 8
2023-01-12 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-01-11 $1.22 $1.22 $1.22 $1.22 $1.22 36
2023-01-10 $1.22 $1.22 $1.22 $1.22 $1.22 68
2023-01-09 $1.22 $1.22 $1.22 $1.22 $1.22 12
2023-01-06 $1.22 $1.22 $1.22 $1.22 $1.22 21
2023-01-05 $1.22 $1.22 $1.22 $1.22 $1.22 224
2023-01-04 $1.21 $1.21 $1.21 $1.21 $1.21 80
2023-01-03 $1.21 $1.21 $1.21 $1.21 $1.21 60
2022-12-30 $1.21 $1.21 $1.21 $1.21 $1.21 71
2022-12-29 $1.21 $1.21 $1.21 $1.21 $1.21 5,061
2022-12-28 $1.19 $1.19 $1.19 $1.19 $1.19 36
2022-12-27 $1.19 $1.19 $1.19 $1.19 $1.19 8,869
2022-12-23 $1.18 $1.18 $1.18 $1.18 $1.18 1,966
2022-12-22 $1.20 $1.20 $1.20 $1.20 $1.20 543
2022-12-21 $1.20 $1.20 $1.20 $1.20 $1.20 26
2022-12-20 $1.20 $1.20 $1.20 $1.20 $1.20 4
2022-12-19 $1.20 $1.20 $1.20 $1.20 $1.20 51
2022-12-16 $1.20 $1.20 $1.20 $1.20 $1.20 5
2022-12-15 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-12-14 $1.20 $1.20 $1.20 $1.20 $1.20 27
2022-12-13 $1.20 $1.20 $1.20 $1.20 $1.20 78
2022-12-12 $1.20 $1.20 $1.20 $1.20 $1.20 12
2022-12-09 $1.20 $1.20 $1.20 $1.20 $1.20 114
2022-12-08 $1.20 $1.20 $1.20 $1.20 $1.20 78
2022-12-07 $1.20 $1.20 $1.20 $1.20 $1.20 16
2022-12-06 $1.20 $1.20 $1.20 $1.20 $1.20 24
2022-12-05 $1.20 $1.20 $1.20 $1.20 $1.20 62
2022-12-02 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-12-01 $1.20 $1.20 $1.20 $1.20 $1.20 354
2022-11-30 $1.17 $1.17 $1.17 $1.17 $1.17 8
2022-11-29 $1.17 $1.17 $1.17 $1.17 $1.17 34
2022-11-28 $1.17 $1.17 $1.17 $1.17 $1.17 8
2022-11-25 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-11-23 $1.17 $1.17 $1.17 $1.17 $1.17 8
2022-11-22 $1.17 $1.17 $1.17 $1.17 $1.17 18
2022-11-21 $1.17 $1.17 $1.17 $1.17 $1.17 8
2022-11-18 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-11-17 $1.17 $1.17 $1.17 $1.17 $1.17 16
2022-11-16 $1.17 $1.17 $1.17 $1.17 $1.17 48
2022-11-15 $1.17 $1.17 $1.17 $1.17 $1.17 8
2022-11-14 $1.17 $1.17 $1.17 $1.17 $1.17 7
2022-11-11 $1.17 $1.17 $1.17 $1.17 $1.17 2
2022-11-10 $1.17 $1.17 $1.17 $1.17 $1.17 604
2022-11-09 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-11-08 $1.13 $1.13 $1.13 $1.13 $1.13 52
2022-11-07 $1.13 $1.13 $1.13 $1.13 $1.13 34
2022-11-04 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-11-03 $1.13 $1.13 $1.13 $1.13 $1.13 9
2022-11-02 $1.13 $1.13 $1.13 $1.13 $1.13 18
2022-11-01 $1.13 $1.13 $1.13 $1.13 $1.13 1
2022-10-31 $1.13 $1.13 $1.13 $1.13 $1.13 135
2022-10-28 $1.14 $1.14 $1.14 $1.14 $1.14 15
2022-10-27 $1.14 $1.14 $1.14 $1.14 $1.14 263,012
2022-10-26 $1.14 $1.14 $1.14 $1.14 $1.14 16
2022-10-25 $1.14 $1.14 $1.14 $1.14 $1.14 8
2022-10-24 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-10-21 $1.14 $1.14 $1.14 $1.14 $1.14 112
2022-10-20 $1.14 $1.14 $1.14 $1.14 $1.14 96
2022-10-19 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-10-18 $1.14 $1.14 $1.14 $1.14 $1.14 8
2022-10-17 $1.14 $1.14 $1.14 $1.14 $1.14 74
2022-10-14 $1.14 $1.14 $1.14 $1.14 $1.14 255,002
2022-10-13 $1.14 $1.14 $1.14 $1.14 $1.14 149,028
2022-10-12 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-10-11 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-10-10 $1.14 $1.14 $1.14 $1.14 $1.14 1,000
2022-10-07 $1.14 $1.14 $1.14 $1.14 $1.14 8
2022-10-06 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-10-05 $1.14 $1.14 $1.14 $1.14 $1.14 676
2022-10-04 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-10-03 $1.26 $1.26 $1.26 $1.26 $1.26 12
2022-09-30 $1.26 $1.26 $1.26 $1.26 $1.26 7
2022-09-29 $1.26 $1.26 $1.26 $1.26 $1.26 16
2022-09-28 $1.26 $1.26 $1.26 $1.26 $1.26 8
2022-09-27 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-09-26 $1.26 $1.26 $1.26 $1.26 $1.26 9
2022-09-23 $1.26 $1.26 $1.26 $1.26 $1.26 52
2022-09-22 $1.26 $1.26 $1.26 $1.26 $1.26 52
2022-09-21 $1.26 $1.26 $1.26 $1.26 $1.26 200
2022-09-20 $1.33 $1.33 $1.33 $1.33 $1.33 4
2022-09-19 $1.33 $1.33 $1.33 $1.33 $1.33 10
2022-09-16 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-09-15 $1.33 $1.33 $1.33 $1.33 $1.33 24
2022-09-14 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-09-13 $1.33 $1.33 $1.33 $1.33 $1.33 6
2022-09-12 $1.33 $1.33 $1.33 $1.33 $1.33 2
2022-09-09 $1.33 $1.33 $1.33 $1.33 $1.33 200
2022-09-08 $1.34 $1.34 $1.34 $1.34 $1.34 370,012
2022-09-07 $1.34 $1.34 $1.34 $1.34 $1.34 55
2022-09-06 $1.34 $1.34 $1.34 $1.34 $1.34 106
2022-09-02 $1.34 $1.34 $1.34 $1.34 $1.34 8
2022-09-01 $1.34 $1.34 $1.34 $1.34 $1.34 20
2022-08-31 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-08-30 $1.34 $1.34 $1.34 $1.34 $1.34 22
2022-08-29 $1.34 $1.34 $1.34 $1.34 $1.34 26
2022-08-26 $1.38 $1.38 $1.38 $1.38 $1.38 8
2022-08-25 $1.38 $1.38 $1.38 $1.38 $1.38 6
2022-08-24 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-08-23 $1.38 $1.38 $1.38 $1.38 $1.34 0
2022-08-22 $1.38 $1.38 $1.38 $1.38 $1.34 68
2022-08-19 $1.38 $1.38 $1.38 $1.38 $1.34 0
2022-08-18 $1.38 $1.38 $1.38 $1.38 $1.34 8
2022-08-17 $1.38 $1.38 $1.38 $1.38 $1.34 2
2022-08-16 $1.38 $1.38 $1.38 $1.38 $1.34 13
2022-08-15 $1.38 $1.38 $1.38 $1.38 $1.34 0
2022-08-12 $1.38 $1.38 $1.38 $1.38 $1.34 0
2022-08-11 $1.38 $1.38 $1.38 $1.38 $1.34 8
2022-08-10 $1.38 $1.38 $1.38 $1.38 $1.34 16
2022-08-09 $1.38 $1.38 $1.38 $1.38 $1.34 9
2022-08-08 $1.38 $1.38 $1.38 $1.38 $1.34 12
2022-08-05 $1.38 $1.38 $1.38 $1.38 $1.34 22,026
2022-08-04 $1.38 $1.38 $1.38 $1.38 $1.34 0
2022-08-03 $1.38 $1.38 $1.38 $1.38 $1.34 32
2022-08-02 $1.38 $1.38 $1.38 $1.38 $1.34 48,128
2022-08-01 $1.38 $1.38 $1.38 $1.38 $1.34 44
2022-07-29 $1.38 $1.38 $1.38 $1.38 $1.34 177
2022-07-28 $1.37 $1.37 $1.37 $1.37 $1.33 0
2022-07-27 $1.37 $1.37 $1.37 $1.37 $1.33 25
2022-07-26 $1.37 $1.37 $1.37 $1.37 $1.33 9
2022-07-25 $1.37 $1.37 $1.37 $1.37 $1.33 36
2022-07-22 $1.37 $1.37 $1.37 $1.37 $1.33 36
2022-07-21 $1.37 $1.37 $1.37 $1.37 $1.33 13
2022-07-20 $1.37 $1.37 $1.37 $1.37 $1.33 0
2022-07-19 $1.37 $1.37 $1.37 $1.37 $1.33 24
2022-07-18 $1.37 $1.37 $1.37 $1.37 $1.33 86
2022-07-15 $1.37 $1.37 $1.37 $1.37 $1.33 8
2022-07-14 $1.37 $1.37 $1.37 $1.37 $1.33 61
2022-07-13 $1.37 $1.37 $1.37 $1.37 $1.33 0
2022-07-12 $1.37 $1.37 $1.37 $1.37 $1.33 0
2022-07-11 $1.37 $1.37 $1.37 $1.37 $1.33 1
2022-07-08 $1.37 $1.37 $1.37 $1.37 $1.33 9
2022-07-07 $1.37 $1.37 $1.37 $1.37 $1.33 0
2022-07-06 $1.37 $1.37 $1.37 $1.37 $1.33 22
2022-07-05 $1.37 $1.37 $1.37 $1.37 $1.33 773
2022-07-01 $1.38 $1.38 $1.38 $1.38 $1.34 16
2022-06-30 $1.38 $1.38 $1.38 $1.38 $1.34 56
2022-06-29 $1.38 $1.38 $1.38 $1.38 $1.34 106,018
2022-06-28 $1.38 $1.38 $1.38 $1.38 $1.34 42
2022-06-27 $1.38 $1.38 $1.38 $1.38 $1.34 0
2022-06-24 $1.38 $1.38 $1.38 $1.38 $1.34 996
2022-06-23 $1.38 $1.38 $1.38 $1.38 $1.34 0
2022-06-22 $1.38 $1.38 $1.38 $1.38 $1.34 4
2022-06-21 $1.38 $1.38 $1.38 $1.38 $1.34 14
2022-06-17 $1.38 $1.38 $1.38 $1.38 $1.34 26
2022-06-16 $1.38 $1.38 $1.38 $1.38 $1.34 42
2022-06-15 $1.38 $1.38 $1.38 $1.38 $1.34 12
2022-06-14 $1.38 $1.38 $1.38 $1.38 $1.34 128
2022-06-13 $1.38 $1.38 $1.38 $1.38 $1.34 66
2022-06-10 $1.38 $1.38 $1.38 $1.38 $1.34 8
2022-06-09 $1.38 $1.38 $1.38 $1.38 $1.34 0
2022-06-08 $1.38 $1.38 $1.38 $1.38 $1.34 22
2022-06-07 $1.38 $1.38 $1.38 $1.38 $1.34 26
2022-06-06 $1.38 $1.38 $1.38 $1.38 $1.34 34
2022-06-03 $1.38 $1.38 $1.38 $1.38 $1.34 0
2022-06-02 $1.38 $1.38 $1.38 $1.38 $1.34 11
2022-06-01 $1.38 $1.38 $1.38 $1.38 $1.34 40
2022-05-31 $1.38 $1.38 $1.38 $1.38 $1.34 1,008
2022-05-27 $1.38 $1.38 $1.38 $1.38 $1.34 40
2022-05-26 $1.38 $1.38 $1.38 $1.38 $1.34 8
2022-05-25 $1.38 $1.38 $1.38 $1.38 $1.34 24
2022-05-24 $1.38 $1.38 $1.38 $1.38 $1.34 42
2022-05-23 $1.38 $1.38 $1.38 $1.38 $1.34 258
2022-05-20 $1.43 $1.43 $1.43 $1.43 $1.39 0
2022-05-19 $1.43 $1.43 $1.43 $1.43 $1.39 10
2022-05-18 $1.43 $1.43 $1.43 $1.43 $1.39 0
2022-05-17 $1.43 $1.43 $1.43 $1.43 $1.39 0
2022-05-16 $1.43 $1.43 $1.43 $1.43 $1.39 16
2022-05-13 $1.43 $1.43 $1.43 $1.43 $1.34 107
2022-05-12 $1.43 $1.43 $1.43 $1.43 $1.34 132,054
2022-05-11 $1.43 $1.43 $1.43 $1.43 $1.34 4
2022-05-10 $1.43 $1.43 $1.43 $1.43 $1.34 0
2022-05-09 $1.43 $1.43 $1.43 $1.43 $1.34 0
2022-05-06 $1.43 $1.43 $1.43 $1.43 $1.34 0
2022-05-05 $1.43 $1.43 $1.43 $1.43 $1.34 0
2022-05-04 $1.43 $1.43 $1.43 $1.43 $1.34 35
2022-05-03 $1.43 $1.43 $1.43 $1.43 $1.34 17
2022-05-02 $1.43 $1.43 $1.43 $1.43 $1.34 44
2022-04-29 $1.43 $1.43 $1.43 $1.43 $1.34 9
2022-04-28 $1.43 $1.43 $1.43 $1.43 $1.34 0
2022-04-27 $1.43 $1.43 $1.43 $1.43 $1.34 540
2022-04-26 $1.36 $1.36 $1.36 $1.36 $1.27 40,008
2022-04-25 $1.36 $1.36 $1.36 $1.36 $1.27 20
2022-04-22 $1.36 $1.36 $1.36 $1.36 $1.27 12
2022-04-21 $1.36 $1.36 $1.36 $1.36 $1.27 52
2022-04-20 $1.36 $1.36 $1.36 $1.36 $1.27 99
2022-04-19 $1.36 $1.36 $1.36 $1.36 $1.27 11
2022-04-18 $1.36 $1.36 $1.36 $1.36 $1.27 18
2022-04-14 $1.36 $1.36 $1.36 $1.36 $1.27 42
2022-04-13 $1.36 $1.36 $1.36 $1.36 $1.27 6
2022-04-12 $1.36 $1.36 $1.36 $1.36 $1.27 58
2022-04-11 $1.36 $1.36 $1.36 $1.36 $1.27 12
2022-04-08 $1.36 $1.36 $1.36 $1.36 $1.27 17
2022-04-07 $1.36 $1.36 $1.36 $1.36 $1.27 0
2022-04-06 $1.36 $1.36 $1.36 $1.36 $1.27 17
2022-04-05 $1.36 $1.36 $1.36 $1.36 $1.27 0
2022-04-04 $1.36 $1.36 $1.36 $1.36 $1.27 319,032
2022-04-01 $1.36 $1.36 $1.36 $1.36 $1.27 12
2022-03-31 $1.36 $1.36 $1.36 $1.36 $1.27 86
2022-03-30 $1.36 $1.36 $1.36 $1.36 $1.27 12
2022-03-29 $1.36 $1.36 $1.36 $1.36 $1.27 0
2022-03-28 $1.36 $1.36 $1.36 $1.36 $1.27 46
2022-03-25 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-03-24 $1.36 $1.36 $1.36 $1.36 $1.36 146,182
2022-03-23 $1.39 $1.39 $1.39 $1.39 $1.39 38
2022-03-22 $1.39 $1.39 $1.39 $1.39 $1.39 18
2022-03-21 $1.39 $1.39 $1.39 $1.39 $1.39 18
2022-03-18 $1.39 $1.39 $1.39 $1.39 $1.39 1,020
2022-03-17 $1.35 $1.35 $1.35 $1.35 $1.35 102
2022-03-16 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-03-15 $1.35 $1.35 $1.35 $1.35 $1.35 4
2022-03-14 $1.35 $1.35 $1.35 $1.35 $1.35 2
2022-03-11 $1.35 $1.35 $1.35 $1.35 $1.35 22
2022-03-10 $1.35 $1.35 $1.35 $1.35 $1.35 18
2022-03-09 $1.35 $1.35 $1.35 $1.35 $1.35 84
2022-03-08 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-03-07 $1.35 $1.35 $1.35 $1.35 $1.35 74
2022-03-04 $1.35 $1.35 $1.35 $1.35 $1.35 34
2022-03-03 $1.35 $1.35 $1.35 $1.35 $1.35 346
2022-03-02 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-03-01 $1.34 $1.34 $1.34 $1.34 $1.34 70
2022-02-28 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-02-25 $1.34 $1.34 $1.34 $1.34 $1.34 2,308
2022-02-24 $1.42 $1.42 $1.42 $1.42 $1.42 8
2022-02-23 $1.42 $1.42 $1.42 $1.42 $1.42 12
2022-02-22 $1.42 $1.42 $1.42 $1.42 $1.42 20
2022-02-18 $1.42 $1.42 $1.42 $1.42 $1.42 3
2022-02-17 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-02-16 $1.39 $1.42 $1.39 $1.42 $1.42 133,655
2022-02-15 $1.36 $1.36 $1.36 $1.36 $1.36 243
2022-02-14 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-02-11 $1.39 $1.39 $1.35 $1.35 $1.35 1,008
2022-02-10 $1.35 $1.35 $1.35 $1.35 $1.35 25
2022-02-09 $1.35 $1.35 $1.35 $1.35 $1.35 8
2022-02-08 $1.35 $1.35 $1.35 $1.35 $1.35 82,000
2022-02-07 $1.35 $1.35 $1.35 $1.35 $1.35 10
2022-02-04 $1.35 $1.35 $1.35 $1.35 $1.35 186
2022-02-03 $1.35 $1.35 $1.35 $1.35 $1.35 8
2022-02-02 $1.35 $1.35 $1.35 $1.35 $1.35 8
2022-02-01 $1.35 $1.35 $1.35 $1.35 $1.35 43
2022-01-31 $1.35 $1.35 $1.35 $1.35 $1.35 111
2022-01-28 $1.33 $1.33 $1.33 $1.33 $1.33 4
2022-01-27 $1.33 $1.33 $1.33 $1.33 $1.33 2
2022-01-26 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-01-25 $1.33 $1.33 $1.33 $1.33 $1.33 2,411
2022-01-24 $1.34 $1.34 $1.34 $1.34 $1.34 225
2022-01-21 $1.32 $1.32 $1.32 $1.32 $1.32 8
2022-01-20 $1.32 $1.32 $1.32 $1.32 $1.32 2
2022-01-19 $1.32 $1.32 $1.32 $1.32 $1.32 8
2022-01-18 $1.32 $1.32 $1.32 $1.32 $1.32 8
2022-01-14 $1.32 $1.32 $1.32 $1.32 $1.32 6
2022-01-13 $1.32 $1.32 $1.32 $1.32 $1.32 8
2022-01-12 $1.32 $1.32 $1.32 $1.32 $1.32 34
2022-01-11 $1.32 $1.32 $1.32 $1.32 $1.32 130
2022-01-10 $1.30 $1.30 $1.30 $1.30 $1.30 20
2022-01-07 $1.30 $1.30 $1.30 $1.30 $1.30 4
2022-01-06 $1.30 $1.30 $1.30 $1.30 $1.30 566
2022-01-05 $1.37 $1.37 $1.37 $1.37 $1.37 16
2022-01-04 $1.37 $1.37 $1.37 $1.37 $1.37 108
2022-01-03 $1.36 $1.36 $1.36 $1.36 $1.36 55
2021-12-31 $1.36 $1.36 $1.36 $1.36 $1.36 16
2021-12-30 $1.36 $1.36 $1.36 $1.36 $1.36 16
2021-12-29 $1.36 $1.36 $1.36 $1.36 $1.36 236
2021-12-28 $1.33 $1.33 $1.33 $1.33 $1.33 60
2021-12-27 $1.33 $1.33 $1.33 $1.33 $1.33 34
2021-12-23 $1.33 $1.33 $1.33 $1.33 $1.33 12
2021-12-22 $1.33 $1.33 $1.33 $1.33 $1.33 50
2021-12-21 $1.33 $1.33 $1.33 $1.33 $1.33 152
2021-12-20 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-12-17 $1.29 $1.33 $1.29 $1.33 $1.33 424
2021-12-16 $1.35 $1.35 $1.35 $1.35 $1.35 100
2021-12-15 $1.39 $1.39 $1.39 $1.39 $1.39 70
2021-12-14 $1.39 $1.39 $1.39 $1.39 $1.39 20
2021-12-13 $1.39 $1.39 $1.39 $1.39 $1.39 106
2021-12-10 $1.39 $1.39 $1.39 $1.39 $1.39 30
2021-12-09 $1.39 $1.39 $1.39 $1.39 $1.39 0
2021-12-08 $1.39 $1.39 $1.39 $1.39 $1.39 282,006
2021-12-07 $1.39 $1.39 $1.39 $1.39 $1.39 4
2021-12-06 $1.30 $1.39 $1.30 $1.39 $1.39 1,169
2021-12-03 $1.39 $1.39 $1.39 $1.39 $1.39 8,929
2021-12-02 $1.39 $1.39 $1.39 $1.39 $1.39 6
2021-12-01 $1.39 $1.39 $1.39 $1.39 $1.39 0
2021-11-30 $1.39 $1.39 $1.39 $1.39 $1.39 4
2021-11-29 $1.39 $1.39 $1.39 $1.39 $1.39 20
2021-11-26 $1.39 $1.39 $1.39 $1.39 $1.39 50
2021-11-24 $1.39 $1.39 $1.39 $1.39 $1.39 14
2021-11-23 $1.39 $1.39 $1.39 $1.39 $1.39 36
2021-11-22 $1.39 $1.39 $1.39 $1.39 $1.39 240
2021-11-19 $1.40 $1.40 $1.40 $1.40 $1.40 187,000
2021-11-18 $1.40 $1.40 $1.40 $1.40 $1.40 2
2021-11-17 $1.40 $1.40 $1.40 $1.40 $1.40 6
2021-11-16 $1.40 $1.40 $1.40 $1.40 $1.40 2
2021-11-15 $1.40 $1.40 $1.40 $1.40 $1.40 8
2021-11-12 $1.40 $1.40 $1.40 $1.40 $1.40 30
2021-11-11 $1.40 $1.40 $1.40 $1.40 $1.40 16
2021-11-10 $1.40 $1.40 $1.40 $1.40 $1.40 14
2021-11-09 $1.40 $1.40 $1.40 $1.40 $1.40 19
2021-11-08 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-11-05 $1.40 $1.40 $1.40 $1.40 $1.40 19
2021-11-04 $1.40 $1.40 $1.40 $1.40 $1.40 6
2021-11-03 $1.40 $1.40 $1.40 $1.40 $1.40 76
2021-11-02 $1.40 $1.40 $1.40 $1.40 $1.40 29
2021-11-01 $1.40 $1.40 $1.40 $1.40 $1.40 118,000
2021-10-29 $1.40 $1.40 $1.40 $1.40 $1.40 2
2021-10-28 $1.40 $1.40 $1.40 $1.40 $1.40 1
2021-10-27 $1.40 $1.40 $1.40 $1.40 $1.40 8
2021-10-26 $1.40 $1.40 $1.40 $1.40 $1.40 18
2021-10-25 $1.40 $1.40 $1.40 $1.40 $1.40 14
2021-10-22 $1.40 $1.40 $1.40 $1.40 $1.40 78
2021-10-21 $1.40 $1.40 $1.40 $1.40 $1.40 2
2021-10-20 $1.40 $1.40 $1.40 $1.40 $1.40 34
2021-10-19 $1.40 $1.40 $1.40 $1.40 $1.40 8
2021-10-18 $1.40 $1.40 $1.40 $1.40 $1.40 16
2021-10-15 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-10-14 $1.40 $1.40 $1.40 $1.40 $1.40 14
2021-10-13 $1.40 $1.40 $1.40 $1.40 $1.40 1
2021-10-12 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-10-11 $1.40 $1.40 $1.40 $1.40 $1.40 22
2021-10-08 $1.40 $1.40 $1.40 $1.40 $1.40 12
2021-10-07 $1.40 $1.40 $1.40 $1.40 $1.40 22
2021-10-06 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-10-05 $1.40 $1.40 $1.40 $1.40 $1.40 23
2021-10-04 $1.40 $1.40 $1.40 $1.40 $1.40 13
2021-10-01 $1.40 $1.40 $1.40 $1.40 $1.40 100
2021-09-30 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-09-29 $1.33 $1.33 $1.33 $1.33 $1.33 6
2021-09-28 $1.33 $1.33 $1.33 $1.33 $1.33 6
2021-09-27 $1.33 $1.33 $1.33 $1.33 $1.33 10
2021-09-24 $1.33 $1.33 $1.33 $1.33 $1.33 92
2021-09-23 $1.33 $1.33 $1.33 $1.33 $1.33 112
2021-09-22 $1.38 $1.38 $1.38 $1.38 $1.38 18
2021-09-21 $1.38 $1.38 $1.38 $1.38 $1.38 24
2021-09-20 $1.38 $1.38 $1.38 $1.38 $1.38 8
2021-09-17 $1.38 $1.38 $1.38 $1.38 $1.38 8
2021-09-16 $1.38 $1.38 $1.38 $1.38 $1.38 8
2021-09-15 $1.38 $1.38 $1.38 $1.38 $1.38 37
2021-09-14 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-09-13 $1.38 $1.38 $1.38 $1.38 $1.38 12
2021-09-10 $1.38 $1.38 $1.38 $1.38 $1.38 516
2021-09-09 $1.33 $1.33 $1.33 $1.33 $1.33 10
2021-09-08 $1.33 $1.33 $1.33 $1.33 $1.33 18
2021-09-07 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-09-03 $1.33 $1.33 $1.33 $1.33 $1.33 1,031
2021-09-02 $1.33 $1.33 $1.33 $1.33 $1.33 20
2021-09-01 $1.33 $1.33 $1.33 $1.33 $1.33 32
2021-08-31 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-08-30 $1.33 $1.33 $1.33 $1.33 $1.33 38
2021-08-27 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-08-26 $1.33 $1.33 $1.33 $1.33 $1.33 9,008
2021-08-25 $1.33 $1.33 $1.33 $1.33 $1.33 4
2021-08-24 $1.33 $1.33 $1.33 $1.33 $1.33 6
2021-08-23 $1.33 $1.33 $1.33 $1.33 $1.33 36
2021-08-20 $1.33 $1.33 $1.33 $1.33 $1.33 12
2021-08-19 $1.33 $1.33 $1.33 $1.33 $1.33 50
2021-08-18 $1.33 $1.33 $1.33 $1.33 $1.33 92
2021-08-17 $1.33 $1.33 $1.33 $1.33 $1.29 0
2021-08-16 $1.33 $1.33 $1.33 $1.33 $1.29 64
2021-08-13 $1.33 $1.33 $1.33 $1.33 $1.29 8
2021-08-12 $1.33 $1.33 $1.33 $1.33 $1.29 18
2021-08-11 $1.33 $1.33 $1.33 $1.33 $1.29 8
2021-08-10 $1.33 $1.33 $1.33 $1.33 $1.29 8
2021-08-09 $1.33 $1.33 $1.33 $1.33 $1.29 36
2021-08-06 $1.33 $1.33 $1.33 $1.33 $1.29 22,016
2021-08-05 $1.33 $1.33 $1.33 $1.33 $1.29 6,081
2021-08-04 $1.34 $1.34 $1.34 $1.34 $1.30 184
2021-08-03 $1.35 $1.35 $1.35 $1.35 $1.31 22
2021-08-02 $1.35 $1.35 $1.35 $1.35 $1.31 105
2021-07-30 $1.35 $1.35 $1.35 $1.35 $1.31 20
2021-07-29 $1.35 $1.35 $1.35 $1.35 $1.31 62
2021-07-28 $1.35 $1.35 $1.35 $1.35 $1.31 8
2021-07-27 $1.35 $1.35 $1.35 $1.35 $1.31 60
2021-07-26 $1.35 $1.35 $1.35 $1.35 $1.31 12
2021-07-23 $1.35 $1.35 $1.35 $1.35 $1.31 74
2021-07-22 $1.35 $1.35 $1.35 $1.35 $1.31 28
2021-07-21 $1.35 $1.35 $1.35 $1.35 $1.31 27
2021-07-20 $1.35 $1.35 $1.35 $1.35 $1.31 228
2021-07-19 $1.36 $1.36 $1.36 $1.36 $1.32 184
2021-07-16 $1.34 $1.34 $1.34 $1.34 $1.30 11
2021-07-15 $1.34 $1.34 $1.34 $1.34 $1.30 8,076
2021-07-14 $1.34 $1.34 $1.34 $1.34 $1.30 442
2021-07-13 $1.32 $1.32 $1.32 $1.32 $1.28 45
2021-07-12 $1.32 $1.32 $1.32 $1.32 $1.28 26
2021-07-09 $1.32 $1.32 $1.32 $1.32 $1.28 40
2021-07-08 $1.32 $1.32 $1.32 $1.32 $1.28 17
2021-07-07 $1.32 $1.32 $1.32 $1.32 $1.28 35
2021-07-06 $1.32 $1.32 $1.32 $1.32 $1.28 60
2021-07-02 $1.32 $1.32 $1.32 $1.32 $1.28 104
2021-07-01 $1.32 $1.32 $1.32 $1.32 $1.28 90
2021-06-30 $1.32 $1.32 $1.32 $1.32 $1.28 6
2021-06-29 $1.32 $1.32 $1.32 $1.32 $1.28 6
2021-06-28 $1.32 $1.32 $1.32 $1.32 $1.28 72
2021-06-25 $1.32 $1.32 $1.32 $1.32 $1.28 26,019
2021-06-24 $1.32 $1.32 $1.32 $1.32 $1.28 0
2021-06-23 $1.32 $1.32 $1.32 $1.32 $1.28 12
2021-06-22 $1.32 $1.32 $1.32 $1.32 $1.28 8
2021-06-21 $1.32 $1.32 $1.32 $1.32 $1.28 26
2021-06-18 $1.32 $1.32 $1.32 $1.32 $1.28 50
2021-06-17 $1.32 $1.32 $1.32 $1.32 $1.28 206
2021-06-16 $1.32 $1.32 $1.32 $1.32 $1.28 5
2021-06-15 $1.32 $1.32 $1.32 $1.32 $1.28 0
2021-06-14 $1.32 $1.32 $1.32 $1.32 $1.28 0
2021-06-11 $1.32 $1.32 $1.32 $1.32 $1.28 5
2021-06-10 $1.32 $1.32 $1.32 $1.32 $1.28 27
2021-06-09 $1.32 $1.32 $1.32 $1.32 $1.28 53
2021-06-08 $1.32 $1.32 $1.32 $1.32 $1.28 0
2021-06-07 $1.32 $1.32 $1.32 $1.32 $1.28 0
2021-06-04 $1.32 $1.32 $1.32 $1.32 $1.28 14,040
2021-06-03 $1.32 $1.32 $1.32 $1.32 $1.28 0
2021-06-02 $1.32 $1.32 $1.32 $1.32 $1.28 245
2021-06-01 $1.38 $1.38 $1.38 $1.38 $1.34 8
2021-05-28 $1.38 $1.38 $1.38 $1.38 $1.34 76
2021-05-27 $1.38 $1.38 $1.38 $1.38 $1.34 137,048
2021-05-26 $1.38 $1.38 $1.38 $1.38 $1.34 46
2021-05-25 $1.38 $1.38 $1.38 $1.38 $1.34 5,008
2021-05-24 $1.40 $1.40 $1.40 $1.40 $1.36 6
2021-05-21 $1.40 $1.40 $1.40 $1.40 $1.36 73
2021-05-20 $1.40 $1.40 $1.40 $1.40 $1.36 143
2021-05-19 $1.36 $1.36 $1.36 $1.36 $1.32 16
2021-05-18 $1.36 $1.36 $1.36 $1.36 $1.32 79
2021-05-17 $1.36 $1.36 $1.36 $1.36 $1.32 16
2021-05-14 $1.36 $1.36 $1.36 $1.36 $1.32 2
2021-05-13 $1.36 $1.36 $1.36 $1.36 $1.32 555
2021-05-12 $1.52 $1.52 $1.52 $1.52 $1.48 0
2021-05-11 $1.52 $1.52 $1.52 $1.52 $1.48 88
2021-05-10 $1.52 $1.52 $1.52 $1.52 $1.43 52,054
2021-05-07 $1.52 $1.52 $1.52 $1.52 $1.38 6
2021-05-06 $1.52 $1.52 $1.52 $1.52 $1.38 90
2021-05-05 $1.52 $1.52 $1.52 $1.52 $1.38 21
2021-05-04 $1.52 $1.52 $1.52 $1.52 $1.38 38
2021-05-03 $1.52 $1.52 $1.52 $1.52 $1.38 230
2021-04-30 $1.47 $1.47 $1.47 $1.47 $1.34 6
2021-04-29 $1.47 $1.47 $1.47 $1.47 $1.34 54
2021-04-28 $1.47 $1.47 $1.47 $1.47 $1.34 102
2021-04-27 $1.47 $1.47 $1.47 $1.47 $1.34 8
2021-04-26 $1.47 $1.47 $1.47 $1.47 $1.34 15
2021-04-23 $1.47 $1.47 $1.47 $1.47 $1.34 100
2021-04-22 $1.46 $1.46 $1.46 $1.46 $1.33 30
2021-04-21 $1.46 $1.46 $1.46 $1.46 $1.33 2
2021-04-20 $1.46 $1.46 $1.46 $1.46 $1.33 5
2021-04-19 $1.46 $1.46 $1.46 $1.46 $1.33 12
2021-04-16 $1.46 $1.46 $1.46 $1.46 $1.33 89
2021-04-15 $1.46 $1.46 $1.46 $1.46 $1.33 10
2021-04-14 $1.46 $1.46 $1.46 $1.46 $1.33 13
2021-04-13 $1.46 $1.46 $1.46 $1.46 $1.33 136
2021-04-12 $1.46 $1.46 $1.46 $1.46 $1.33 0
2021-04-09 $1.46 $1.46 $1.46 $1.46 $1.33 31
2021-04-08 $1.46 $1.46 $1.46 $1.46 $1.33 30
2021-04-07 $1.46 $1.46 $1.46 $1.46 $1.33 0
2021-04-06 $1.46 $1.46 $1.46 $1.46 $1.33 98
2021-04-05 $1.46 $1.46 $1.46 $1.46 $1.33 2
2021-04-01 $1.46 $1.46 $1.46 $1.46 $1.33 28
2021-03-31 $1.46 $1.46 $1.46 $1.46 $1.33 12
2021-03-30 $1.46 $1.46 $1.46 $1.46 $1.33 0
2021-03-29 $1.46 $1.46 $1.46 $1.46 $1.33 20
2021-03-26 $1.46 $1.46 $1.46 $1.46 $1.33 68
2021-03-25 $1.46 $1.46 $1.46 $1.46 $1.33 53
2021-03-24 $1.46 $1.46 $1.46 $1.46 $1.33 36
2021-03-23 $1.46 $1.46 $1.46 $1.46 $1.33 10
2021-03-22 $1.46 $1.46 $1.46 $1.46 $1.33 27
2021-03-19 $1.46 $1.46 $1.46 $1.46 $1.33 0
2021-03-18 $1.46 $1.46 $1.46 $1.46 $1.33 10
2021-03-17 $1.46 $1.46 $1.46 $1.46 $1.33 413
2021-03-16 $1.39 $1.39 $1.39 $1.39 $1.26 1,028
2021-03-15 $1.37 $1.37 $1.37 $1.37 $1.24 4
2021-03-12 $1.37 $1.37 $1.37 $1.37 $1.24 1
2021-03-11 $1.37 $1.37 $1.37 $1.37 $1.24 104
2021-03-10 $1.37 $1.37 $1.37 $1.37 $1.24 8
2021-03-09 $1.37 $1.37 $1.37 $1.37 $1.24 0
2021-03-08 $1.37 $1.37 $1.37 $1.37 $1.24 2
2021-03-05 $1.37 $1.37 $1.37 $1.37 $1.24 76
2021-03-04 $1.37 $1.37 $1.37 $1.37 $1.24 716
2021-03-03 $1.37 $1.37 $1.37 $1.37 $1.24 3,691
2021-03-02 $1.35 $1.35 $1.35 $1.35 $1.23 64
2021-03-01 $1.35 $1.35 $1.35 $1.35 $1.23 1,416
2021-02-26 $1.26 $1.26 $1.26 $1.26 $1.15 64
2021-02-25 $1.26 $1.26 $1.26 $1.26 $1.15 93,094
2021-02-24 $1.26 $1.26 $1.26 $1.26 $1.15 93,094
2021-02-23 $1.26 $1.26 $1.26 $1.26 $1.15 166
2021-02-22 $1.26 $1.26 $1.26 $1.26 $1.15 76
2021-02-19 $1.26 $1.26 $1.26 $1.26 $1.15 88
2021-02-18 $1.26 $1.26 $1.26 $1.26 $1.15 11
2021-02-17 $1.26 $1.26 $1.26 $1.26 $1.15 0
2021-02-16 $1.26 $1.26 $1.26 $1.26 $1.15 11
2021-02-12 $1.26 $1.26 $1.26 $1.26 $1.15 12
2021-02-11 $1.26 $1.26 $1.26 $1.26 $1.15 80
2021-02-10 $1.26 $1.26 $1.26 $1.26 $1.15 52
2021-02-09 $1.26 $1.26 $1.26 $1.26 $1.15 52
2021-02-08 $1.26 $1.26 $1.26 $1.26 $1.15 130
2021-02-05 $1.26 $1.26 $1.26 $1.26 $1.15 78
2021-02-04 $1.26 $1.26 $1.26 $1.26 $1.15 66
2021-02-03 $1.26 $1.26 $1.26 $1.26 $1.15 30
2021-02-02 $1.26 $1.26 $1.26 $1.26 $1.15 150
2021-02-01 $1.26 $1.26 $1.26 $1.26 $1.15 168
2021-01-29 $1.26 $1.26 $1.26 $1.26 $1.15 12
2021-01-28 $1.26 $1.26 $1.26 $1.26 $1.15 82
2021-01-27 $1.26 $1.26 $1.26 $1.26 $1.15 76
2021-01-26 $1.26 $1.26 $1.26 $1.26 $1.15 52
2021-01-25 $1.26 $1.26 $1.26 $1.26 $1.15 48
2021-01-22 $1.26 $1.26 $1.26 $1.26 $1.15 46
2021-01-21 $1.26 $1.26 $1.26 $1.26 $1.15 110
2021-01-20 $1.26 $1.26 $1.26 $1.26 $1.15 90
2021-01-19 $1.26 $1.26 $1.26 $1.26 $1.15 12
2021-01-15 $1.26 $1.26 $1.26 $1.26 $1.15 95
2021-01-14 $1.29 $1.29 $1.26 $1.26 $1.15 28,869
2021-01-13 $1.31 $1.31 $1.31 $1.31 $1.19 99
2021-01-12 $1.31 $1.31 $1.31 $1.31 $1.19 587
2021-01-11 $1.26 $1.26 $1.26 $1.26 $1.15 71
2021-01-08 $1.26 $1.26 $1.26 $1.26 $1.15 114
2021-01-07 $1.26 $1.26 $1.26 $1.26 $1.15 656
2021-01-06 $1.30 $1.30 $1.30 $1.30 $1.18 101
2021-01-05 $1.30 $1.30 $1.30 $1.30 $1.18 12
2021-01-04 $1.30 $1.30 $1.30 $1.30 $1.18 25
2020-12-31 $1.30 $1.30 $1.30 $1.30 $1.18 120
2020-12-30 $1.30 $1.30 $1.30 $1.30 $1.18 138
2020-12-29 $1.30 $1.30 $1.30 $1.30 $1.18 26
2020-12-28 $1.29 $1.29 $1.29 $1.29 $1.17 28
2020-12-24 $1.29 $1.29 $1.29 $1.29 $1.17 28
2020-12-23 $1.29 $1.29 $1.29 $1.29 $1.17 12
2020-12-22 $1.29 $1.29 $1.29 $1.29 $1.17 162
2020-12-21 $1.29 $1.29 $1.29 $1.29 $1.17 50
2020-12-18 $1.29 $1.29 $1.29 $1.29 $1.17 82
2020-12-17 $1.29 $1.29 $1.29 $1.29 $1.17 6,164
2020-12-16 $1.29 $1.29 $1.29 $1.29 $1.17 10
2020-12-15 $1.29 $1.29 $1.29 $1.29 $1.17 66
2020-12-14 $1.29 $1.29 $1.29 $1.29 $1.17 16
2020-12-11 $1.29 $1.29 $1.29 $1.29 $1.17 3,043
2020-12-10 $1.29 $1.29 $1.29 $1.29 $1.17 78
2020-12-09 $1.29 $1.29 $1.29 $1.29 $1.17 46
2020-12-08 $1.29 $1.29 $1.29 $1.29 $1.17 48
2020-12-07 $1.29 $1.29 $1.29 $1.29 $1.17 8
2020-12-04 $1.29 $1.29 $1.29 $1.29 $1.17 92
2020-12-03 $1.29 $1.29 $1.29 $1.29 $1.17 36
2020-12-02 $1.29 $1.29 $1.29 $1.29 $1.17 30
2020-12-01 $1.29 $1.29 $1.29 $1.29 $1.17 74
2020-11-30 $1.29 $1.29 $1.29 $1.29 $1.17 172
2020-11-27 $1.28 $1.28 $1.28 $1.28 $1.16 0
2020-11-25 $1.28 $1.28 $1.28 $1.28 $1.16 116
2020-11-24 $1.28 $1.28 $1.28 $1.28 $1.16 84
2020-11-23 $1.28 $1.28 $1.28 $1.28 $1.16 386
2020-11-20 $1.29 $1.29 $1.29 $1.29 $1.17 16
2020-11-19 $1.29 $1.29 $1.29 $1.29 $1.17 46
2020-11-18 $1.29 $1.29 $1.29 $1.29 $1.17 16
2020-11-17 $1.29 $1.29 $1.29 $1.29 $1.17 18
2020-11-16 $1.29 $1.29 $1.29 $1.29 $1.17 131
2020-11-13 $1.24 $1.24 $1.24 $1.24 $1.13 60
2020-11-12 $1.24 $1.24 $1.24 $1.24 $1.13 91
2020-11-11 $1.24 $1.24 $1.24 $1.24 $1.13 43
2020-11-10 $1.24 $1.24 $1.24 $1.24 $1.13 8
2020-11-09 $1.24 $1.24 $1.24 $1.24 $1.13 46
2020-11-06 $1.24 $1.24 $1.24 $1.24 $1.13 785
2020-11-05 $1.35 $1.35 $1.35 $1.35 $1.23 28
2020-11-04 $1.35 $1.35 $1.35 $1.35 $1.23 313
2020-11-03 $1.33 $1.33 $1.33 $1.33 $1.21 23
2020-11-02 $1.33 $1.33 $1.33 $1.33 $1.21 6
2020-10-30 $1.33 $1.33 $1.33 $1.33 $1.21 0
2020-10-29 $1.33 $1.33 $1.33 $1.33 $1.21 34
2020-10-28 $1.33 $1.33 $1.33 $1.33 $1.21 6
2020-10-27 $1.33 $1.33 $1.33 $1.33 $1.21 32
2020-10-26 $1.33 $1.33 $1.33 $1.33 $1.21 28
2020-10-23 $1.33 $1.33 $1.33 $1.33 $1.21 17
2020-10-22 $1.35 $1.35 $1.33 $1.33 $1.21 8,579
2020-10-21 $1.31 $1.31 $1.31 $1.31 $1.19 0
2020-10-20 $1.31 $1.31 $1.31 $1.31 $1.19 389
2020-10-19 $1.33 $1.33 $1.33 $1.33 $1.21 20
2020-10-16 $1.33 $1.33 $1.33 $1.33 $1.21 2
2020-10-15 $1.33 $1.33 $1.33 $1.33 $1.21 22
2020-10-14 $1.33 $1.33 $1.33 $1.33 $1.21 119
2020-10-13 $1.33 $1.33 $1.33 $1.33 $1.21 24
2020-10-12 $1.33 $1.33 $1.33 $1.33 $1.21 128
2020-10-09 $1.33 $1.33 $1.33 $1.33 $1.21 10
2020-10-08 $1.33 $1.33 $1.33 $1.33 $1.21 8
2020-10-07 $1.33 $1.33 $1.33 $1.33 $1.21 68
2020-10-06 $1.33 $1.33 $1.33 $1.33 $1.21 16
2020-10-05 $1.33 $1.33 $1.33 $1.33 $1.21 8
2020-10-02 $1.33 $1.33 $1.33 $1.33 $1.21 0
2020-10-01 $1.33 $1.33 $1.33 $1.33 $1.21 2
2020-09-30 $1.33 $1.33 $1.33 $1.33 $1.21 16
2020-09-29 $1.33 $1.33 $1.33 $1.33 $1.21 94
2020-09-28 $1.33 $1.33 $1.33 $1.33 $1.21 65
2020-09-25 $1.33 $1.33 $1.33 $1.33 $1.21 146
2020-09-24 $1.33 $1.33 $1.33 $1.33 $1.21 33,016
2020-09-23 $1.33 $1.33 $1.33 $1.33 $1.21 66
2020-09-22 $1.33 $1.33 $1.33 $1.33 $1.21 56
2020-09-21 $1.33 $1.33 $1.33 $1.33 $1.21 4
2020-09-18 $1.33 $1.33 $1.33 $1.33 $1.21 55
2020-09-17 $1.33 $1.33 $1.33 $1.33 $1.21 204
2020-09-16 $1.37 $1.37 $1.37 $1.37 $1.24 20
2020-09-15 $1.37 $1.37 $1.37 $1.37 $1.24 0
2020-09-14 $1.37 $1.37 $1.37 $1.37 $1.24 52
2020-09-11 $1.37 $1.37 $1.37 $1.37 $1.24 11
2020-09-10 $1.37 $1.37 $1.37 $1.37 $1.24 48
2020-09-09 $1.37 $1.37 $1.37 $1.37 $1.24 120
2020-09-08 $1.37 $1.37 $1.37 $1.37 $1.24 190
2020-09-04 $1.42 $1.42 $1.42 $1.42 $1.29 6
2020-09-03 $1.42 $1.42 $1.42 $1.42 $1.29 64
2020-09-02 $1.42 $1.42 $1.42 $1.42 $1.29 50
2020-09-01 $1.42 $1.42 $1.42 $1.42 $1.29 191
2020-08-31 $1.42 $1.42 $1.42 $1.42 $1.29 8
2020-08-28 $1.42 $1.42 $1.42 $1.42 $1.29 29
2020-08-27 $1.42 $1.42 $1.42 $1.42 $1.29 68,024
2020-08-26 $1.42 $1.42 $1.42 $1.42 $1.29 228
2020-08-25 $1.43 $1.44 $1.43 $1.44 $1.30 462
2020-08-24 $1.47 $1.47 $1.47 $1.47 $1.34 17
2020-08-21 $1.47 $1.47 $1.47 $1.47 $1.30 12,659
2020-08-20 $1.47 $1.47 $1.47 $1.47 $1.30 10
2020-08-19 $1.47 $1.47 $1.47 $1.47 $1.30 24
2020-08-18 $1.47 $1.47 $1.47 $1.47 $1.30 0
2020-08-17 $1.47 $1.47 $1.47 $1.47 $1.30 0
2020-08-14 $1.47 $1.47 $1.47 $1.47 $1.30 30
2020-08-13 $1.47 $1.47 $1.47 $1.47 $1.30 6
2020-08-12 $1.47 $1.47 $1.47 $1.47 $1.30 20
2020-08-11 $1.47 $1.47 $1.47 $1.47 $1.30 11
2020-08-10 $1.47 $1.47 $1.47 $1.47 $1.30 76
2020-08-07 $1.47 $1.47 $1.47 $1.47 $1.30 36
2020-08-06 $1.47 $1.47 $1.47 $1.47 $1.30 8
2020-08-05 $1.47 $1.47 $1.47 $1.47 $1.30 90
2020-08-04 $1.47 $1.47 $1.47 $1.47 $1.30 21
2020-08-03 $1.47 $1.47 $1.47 $1.47 $1.30 13
2020-07-31 $1.47 $1.47 $1.47 $1.47 $1.30 0
2020-07-30 $1.47 $1.47 $1.47 $1.47 $1.30 30
2020-07-29 $1.47 $1.47 $1.47 $1.47 $1.30 275
2020-07-28 $1.39 $1.39 $1.39 $1.39 $1.23 24
2020-07-27 $1.39 $1.39 $1.39 $1.39 $1.23 36
2020-07-24 $1.39 $1.39 $1.39 $1.39 $1.23 58
2020-07-23 $1.39 $1.39 $1.39 $1.39 $1.23 52
2020-07-22 $1.39 $1.39 $1.39 $1.39 $1.23 16
2020-07-21 $1.39 $1.39 $1.39 $1.39 $1.23 4
2020-07-20 $1.39 $1.39 $1.39 $1.39 $1.23 32
2020-07-17 $1.39 $1.39 $1.39 $1.39 $1.23 85
2020-07-16 $1.39 $1.39 $1.39 $1.39 $1.23 65,020
2020-07-15 $1.39 $1.39 $1.39 $1.39 $1.23 54
2020-07-14 $1.39 $1.39 $1.39 $1.39 $1.23 12
2020-07-13 $1.39 $1.39 $1.39 $1.39 $1.23 66
2020-07-10 $1.39 $1.39 $1.39 $1.39 $1.23 16
2020-07-09 $1.39 $1.39 $1.39 $1.39 $1.23 33
2020-07-08 $1.39 $1.39 $1.39 $1.39 $1.23 52
2020-07-07 $1.39 $1.39 $1.39 $1.39 $1.23 54
2020-07-06 $1.39 $1.39 $1.39 $1.39 $1.23 24
2020-07-02 $1.39 $1.39 $1.39 $1.39 $1.23 63
2020-07-01 $1.39 $1.39 $1.39 $1.39 $1.23 8
2020-06-30 $1.39 $1.39 $1.39 $1.39 $1.23 16
2020-06-29 $1.39 $1.46 $1.39 $1.39 $1.23 625
2020-06-26 $1.45 $1.45 $1.45 $1.45 $1.28 0
2020-06-25 $1.45 $1.45 $1.45 $1.45 $1.28 53
2020-06-24 $1.45 $1.45 $1.45 $1.45 $1.28 33,034
2020-06-23 $1.45 $1.45 $1.45 $1.45 $1.28 52
2020-06-22 $1.45 $1.45 $1.45 $1.45 $1.28 21
2020-06-19 $1.45 $1.45 $1.45 $1.45 $1.28 0
2020-06-18 $1.45 $1.45 $1.45 $1.45 $1.28 12
2020-06-17 $1.45 $1.45 $1.45 $1.45 $1.28 61
2020-06-16 $1.45 $1.45 $1.45 $1.45 $1.28 4,000
2020-06-15 $1.45 $1.45 $1.45 $1.45 $1.28 85,008
2020-06-12 $1.45 $1.45 $1.45 $1.45 $1.28 112
2020-06-11 $1.45 $1.45 $1.45 $1.45 $1.28 3
2020-06-10 $1.45 $1.45 $1.45 $1.45 $1.28 6
2020-06-09 $1.45 $1.45 $1.45 $1.45 $1.28 304,042
2020-06-08 $1.45 $1.45 $1.45 $1.45 $1.28 54
2020-06-05 $1.45 $1.45 $1.45 $1.45 $1.28 8
2020-06-04 $1.45 $1.45 $1.45 $1.45 $1.28 0
2020-06-03 $1.45 $1.45 $1.45 $1.45 $1.28 58
2020-06-02 $1.45 $1.45 $1.45 $1.45 $1.28 214
2020-06-01 $1.43 $1.43 $1.43 $1.43 $1.27 1,616
2020-05-29 $1.45 $1.45 $1.45 $1.45 $1.28 0
2020-05-28 $1.45 $1.45 $1.45 $1.45 $1.28 256
2020-05-27 $1.43 $1.43 $1.43 $1.43 $1.27 53
2020-05-26 $1.43 $1.43 $1.43 $1.43 $1.27 288
2020-05-22 $1.46 $1.46 $1.46 $1.46 $1.29 0
2020-05-21 $1.46 $1.46 $1.46 $1.46 $1.29 319
2020-05-20 $1.46 $1.46 $1.46 $1.46 $1.29 39
2020-05-19 $1.46 $1.46 $1.46 $1.46 $1.29 42
2020-05-18 $1.46 $1.46 $1.46 $1.46 $1.29 92
2020-05-15 $1.51 $1.51 $1.51 $1.51 $1.34 0
2020-05-14 $1.46 $1.46 $1.46 $1.46 $1.29 8
2020-05-13 $1.46 $1.46 $1.46 $1.46 $1.29 4,022
2020-05-12 $1.46 $1.46 $1.46 $1.46 $1.29 16
2020-05-11 $1.46 $1.46 $1.46 $1.46 $1.29 26
2020-05-08 $1.51 $1.51 $1.51 $1.51 $1.29 32
2020-05-07 $1.51 $1.51 $1.51 $1.51 $1.29 35
2020-05-06 $1.51 $1.51 $1.51 $1.51 $1.29 4
2020-05-05 $1.51 $1.51 $1.51 $1.51 $1.29 4
2020-05-04 $1.51 $1.51 $1.51 $1.51 $1.29 92
2020-05-01 $1.51 $1.51 $1.51 $1.51 $1.29 58
2020-04-30 $1.51 $1.51 $1.51 $1.51 $1.29 4
2020-04-29 $1.51 $1.51 $1.51 $1.51 $1.29 92
2020-04-28 $1.51 $1.51 $1.51 $1.51 $1.29 22
2020-04-27 $1.51 $1.51 $1.51 $1.51 $1.29 63
2020-04-24 $1.51 $1.51 $1.51 $1.51 $1.29 20
2020-04-23 $1.51 $1.51 $1.51 $1.51 $1.29 102
2020-04-22 $1.51 $1.51 $1.51 $1.51 $1.29 16
2020-04-21 $1.51 $1.51 $1.51 $1.51 $1.29 16
2020-04-20 $1.51 $1.51 $1.51 $1.51 $1.29 2
2020-04-17 $1.51 $1.51 $1.51 $1.51 $1.29 18
2020-04-16 $1.51 $1.51 $1.51 $1.51 $1.29 8
2020-04-15 $1.51 $1.51 $1.51 $1.51 $1.29 6
2020-04-14 $1.51 $1.51 $1.51 $1.51 $1.29 4
2020-04-13 $1.51 $1.51 $1.51 $1.51 $1.29 2
2020-04-09 $1.51 $1.51 $1.51 $1.51 $1.29 62
2020-04-08 $1.51 $1.51 $1.51 $1.51 $1.29 38
2020-04-07 $1.51 $1.51 $1.51 $1.51 $1.29 146
2020-04-06 $1.44 $1.44 $1.44 $1.44 $1.23 76
2020-04-03 $1.41 $1.44 $1.41 $1.44 $1.23 1,208
2020-04-02 $1.28 $1.28 $1.28 $1.28 $1.09 50
2020-04-01 $1.28 $1.28 $1.28 $1.28 $1.09 71
2020-03-31 $1.28 $1.28 $1.28 $1.28 $1.09 0
2020-03-30 $1.28 $1.28 $1.28 $1.28 $1.09 72
2020-03-27 $1.28 $1.28 $1.28 $1.28 $1.09 8
2020-03-26 $1.28 $1.28 $1.28 $1.28 $1.09 259,825
2020-03-25 $1.28 $1.28 $1.28 $1.28 $1.09 14
2020-03-24 $1.28 $1.28 $1.28 $1.28 $1.09 116
2020-03-23 $1.28 $1.28 $1.28 $1.28 $1.09 188
2020-03-20 $1.30 $1.30 $1.30 $1.30 $1.11 64
2020-03-19 $1.30 $1.30 $1.30 $1.30 $1.11 50
2020-03-18 $1.30 $1.30 $1.30 $1.30 $1.11 4,366
2020-03-17 $1.34 $1.34 $1.34 $1.34 $1.15 0
2020-03-16 $1.34 $1.34 $1.34 $1.34 $1.15 1,018
2020-03-13 $1.45 $1.45 $1.42 $1.42 $1.21 26,714
2020-03-12 $1.52 $1.52 $1.52 $1.52 $1.30 262
2020-03-11 $1.52 $1.52 $1.52 $1.52 $1.30 0
2020-03-10 $1.52 $1.52 $1.52 $1.52 $1.30 3,016
2020-03-09 $1.52 $1.52 $1.52 $1.52 $1.30 56
2020-03-06 $1.52 $1.52 $1.52 $1.52 $1.30 34
2020-03-05 $1.52 $1.52 $1.52 $1.52 $1.30 8
2020-03-04 $1.52 $1.52 $1.52 $1.52 $1.30 67
2020-03-03 $1.52 $1.52 $1.52 $1.52 $1.30 3,008
2020-03-02 $1.52 $1.52 $1.52 $1.52 $1.30 8
2020-02-28 $1.52 $1.52 $1.52 $1.52 $1.30 16
2020-02-27 $1.52 $1.52 $1.52 $1.52 $1.30 10
2020-02-26 $1.52 $1.52 $1.52 $1.52 $1.30 20
2020-02-25 $1.52 $1.52 $1.52 $1.52 $1.30 25
2020-02-24 $1.52 $1.52 $1.52 $1.52 $1.30 39
2020-02-21 $1.52 $1.52 $1.52 $1.52 $1.30 6,000
2020-02-20 $1.52 $1.52 $1.52 $1.52 $1.30 16
2020-02-19 $1.52 $1.52 $1.52 $1.52 $1.30 8
2020-02-18 $1.52 $1.52 $1.52 $1.52 $1.30 44
2020-02-14 $1.52 $1.52 $1.52 $1.52 $1.30 0
2020-02-13 $1.52 $1.52 $1.52 $1.52 $1.30 32
2020-02-12 $1.52 $1.52 $1.52 $1.52 $1.30 17
2020-02-11 $1.52 $1.52 $1.52 $1.52 $1.30 20
2020-02-10 $1.52 $1.52 $1.52 $1.52 $1.30 0
2020-02-07 $1.52 $1.52 $1.52 $1.52 $1.30 4
2020-02-06 $1.52 $1.52 $1.52 $1.52 $1.30 82
2020-02-05 $1.52 $1.52 $1.52 $1.52 $1.30 76
2020-02-04 $1.52 $1.52 $1.52 $1.52 $1.30 26
2020-02-03 $1.52 $1.52 $1.52 $1.52 $1.30 74
2020-01-31 $1.45 $1.52 $1.45 $1.52 $1.30 342
2020-01-30 $1.51 $1.51 $1.51 $1.51 $1.29 16
2020-01-29 $1.51 $1.51 $1.51 $1.51 $1.29 238
2020-01-28 $1.47 $1.47 $1.47 $1.47 $1.26 613
2020-01-27 $1.43 $1.43 $1.43 $1.43 $1.22 1,292
2020-01-24 $1.48 $1.48 $1.48 $1.48 $1.27 28
2020-01-23 $1.49 $1.49 $1.48 $1.48 $1.27 294
2020-01-22 $1.48 $1.48 $1.48 $1.48 $1.27 26
2020-01-21 $1.48 $1.48 $1.48 $1.48 $1.27 81
2020-01-17 $1.48 $1.48 $1.48 $1.48 $1.27 26
2020-01-16 $1.48 $1.48 $1.48 $1.48 $1.27 30
2020-01-15 $1.48 $1.48 $1.48 $1.48 $1.27 72
2020-01-14 $1.48 $1.48 $1.48 $1.48 $1.27 84
2020-01-13 $1.48 $1.48 $1.48 $1.48 $1.27 290
2020-01-10 $1.45 $1.45 $1.45 $1.45 $1.24 42
2020-01-09 $1.45 $1.45 $1.45 $1.45 $1.24 5,032
2020-01-08 $1.45 $1.45 $1.45 $1.45 $1.24 66
2020-01-07 $1.45 $1.45 $1.45 $1.45 $1.24 62
2020-01-06 $1.45 $1.45 $1.45 $1.45 $1.24 16
2020-01-03 $1.45 $1.45 $1.45 $1.45 $1.24 53
2020-01-02 $1.45 $1.45 $1.45 $1.45 $1.24 146
2019-12-31 $1.45 $1.45 $1.45 $1.45 $1.24 74
2019-12-30 $1.45 $1.45 $1.45 $1.45 $1.24 36
2019-12-27 $1.45 $1.45 $1.45 $1.45 $1.24 110
2019-12-26 $1.39 $1.45 $1.39 $1.45 $1.24 643
2019-12-24 $1.45 $1.45 $1.42 $1.42 $1.21 6,240
2019-12-23 $1.41 $1.41 $1.41 $1.41 $1.21 75
2019-12-20 $1.41 $1.41 $1.41 $1.41 $1.21 150
2019-12-19 $1.43 $1.43 $1.41 $1.41 $1.21 10,531
2019-12-18 $1.42 $1.42 $1.42 $1.42 $1.21 35,416
2019-12-17 $1.46 $1.46 $1.46 $1.46 $1.25 10,081
2019-12-16 $1.44 $1.44 $1.44 $1.44 $1.23 237
2019-12-13 $1.45 $1.45 $1.45 $1.45 $1.24 24
2019-12-12 $1.45 $1.45 $1.45 $1.45 $1.24 106
2019-12-11 $1.45 $1.45 $1.45 $1.45 $1.24 304,028
2019-12-10 $1.44 $1.44 $1.44 $1.44 $1.23 4
2019-12-09 $1.44 $1.44 $1.44 $1.44 $1.23 7,042
2019-12-06 $1.43 $1.43 $1.43 $1.43 $1.22 21
2019-12-05 $1.43 $1.43 $1.43 $1.43 $1.22 14
2019-12-04 $1.43 $1.43 $1.43 $1.43 $1.22 7,052
2019-12-03 $1.43 $1.43 $1.43 $1.43 $1.22 124
2019-12-02 $1.50 $1.50 $1.50 $1.50 $1.28 128
2019-11-29 $1.50 $1.50 $1.50 $1.50 $1.28 0
2019-11-27 $1.50 $1.50 $1.50 $1.50 $1.28 1
2019-11-26 $1.50 $1.50 $1.50 $1.50 $1.28 24
2019-11-25 $1.50 $1.50 $1.50 $1.50 $1.28 124
2019-11-22 $1.50 $1.50 $1.50 $1.50 $1.28 22
2019-11-21 $1.50 $1.50 $1.50 $1.50 $1.28 32
2019-11-20 $1.50 $1.50 $1.50 $1.50 $1.28 85
2019-11-19 $1.50 $1.50 $1.50 $1.50 $1.28 517
2019-11-18 $1.63 $1.63 $1.63 $1.63 $1.39 54
2019-11-15 $1.63 $1.63 $1.63 $1.63 $1.39 26
2019-11-14 $1.63 $1.63 $1.63 $1.63 $1.39 34
2019-11-13 $1.63 $1.63 $1.63 $1.63 $1.39 89
2019-11-12 $1.63 $1.63 $1.63 $1.63 $1.39 82
2019-11-11 $1.63 $1.63 $1.63 $1.63 $1.39 0
2019-11-08 $1.63 $1.63 $1.63 $1.63 $1.39 18
2019-11-07 $1.63 $1.63 $1.63 $1.63 $1.39 153
2019-11-06 $1.56 $1.56 $1.56 $1.56 $1.33 6,002
2019-11-05 $1.56 $1.56 $1.56 $1.56 $1.33 66
2019-11-04 $1.56 $1.56 $1.56 $1.56 $1.33 76
2019-11-01 $1.56 $1.56 $1.56 $1.56 $1.33 16
2019-10-31 $1.56 $1.56 $1.56 $1.56 $1.33 88
2019-10-30 $1.56 $1.56 $1.56 $1.56 $1.33 72
2019-10-29 $1.56 $1.56 $1.56 $1.56 $1.33 18
2019-10-28 $1.56 $1.56 $1.56 $1.56 $1.33 16
2019-10-25 $1.56 $1.56 $1.56 $1.56 $1.33 276
2019-10-24 $1.55 $1.55 $1.55 $1.55 $1.32 47
2019-10-23 $1.55 $1.55 $1.55 $1.55 $1.32 28
2019-10-22 $1.55 $1.55 $1.55 $1.55 $1.32 21,036
2019-10-21 $1.55 $1.55 $1.55 $1.55 $1.32 501
2019-10-18 $1.57 $1.57 $1.57 $1.57 $1.34 8
2019-10-17 $1.57 $1.57 $1.57 $1.57 $1.34 144
2019-10-16 $1.64 $1.64 $1.64 $1.64 $1.40 19
2019-10-15 $1.64 $1.64 $1.64 $1.64 $1.40 12
2019-10-14 $1.64 $1.64 $1.64 $1.64 $1.40 22
2019-10-11 $1.64 $1.64 $1.64 $1.64 $1.40 8
2019-10-10 $1.64 $1.64 $1.64 $1.64 $1.40 32
2019-10-09 $1.64 $1.64 $1.64 $1.64 $1.40 62
2019-10-08 $1.64 $1.64 $1.64 $1.64 $1.40 0
2019-10-07 $1.64 $1.64 $1.64 $1.64 $1.40 106
2019-10-04 $1.64 $1.64 $1.64 $1.64 $1.40 10
2019-10-03 $1.64 $1.64 $1.64 $1.64 $1.40 24
2019-10-02 $1.64 $1.64 $1.64 $1.64 $1.40 6,020
2019-10-01 $1.64 $1.64 $1.64 $1.64 $1.40 14
2019-09-30 $1.64 $1.64 $1.64 $1.64 $1.40 2
2019-09-27 $1.64 $1.64 $1.64 $1.64 $1.40 51
2019-09-26 $1.64 $1.64 $1.64 $1.64 $1.40 56
2019-09-25 $1.64 $1.64 $1.64 $1.64 $1.40 0
2019-09-24 $1.64 $1.64 $1.64 $1.64 $1.40 5
2019-09-23 $1.64 $1.64 $1.64 $1.64 $1.40 10
2019-09-20 $1.64 $1.64 $1.64 $1.64 $1.40 42
2019-09-19 $1.64 $1.64 $1.64 $1.64 $1.40 30
2019-09-18 $1.64 $1.64 $1.64 $1.64 $1.40 51
2019-09-17 $1.64 $1.64 $1.64 $1.64 $1.40 43
2019-09-16 $1.64 $1.64 $1.64 $1.64 $1.40 151
2019-09-13 $1.64 $1.64 $1.64 $1.64 $1.40 21
2019-09-12 $1.64 $1.64 $1.64 $1.64 $1.40 78
2019-09-11 $1.64 $1.64 $1.64 $1.64 $1.40 94
2019-09-10 $1.64 $1.64 $1.64 $1.64 $1.40 83
2019-09-09 $1.64 $1.64 $1.64 $1.64 $1.40 113
2019-09-06 $1.64 $1.64 $1.64 $1.64 $1.40 15
2019-09-05 $1.64 $1.64 $1.64 $1.64 $1.40 16
2019-09-04 $1.64 $1.64 $1.64 $1.64 $1.40 52
2019-09-03 $1.64 $1.64 $1.64 $1.64 $1.40 48
2019-08-30 $1.64 $1.64 $1.64 $1.64 $1.40 64
2019-08-29 $1.60 $1.60 $1.60 $1.60 $1.37 8
2019-08-28 $1.60 $1.60 $1.60 $1.60 $1.37 35
2019-08-27 $1.60 $1.60 $1.60 $1.60 $1.37 33
2019-08-26 $1.64 $1.64 $1.64 $1.64 $1.40 2
2019-08-23 $1.64 $1.64 $1.64 $1.64 $1.37 15
2019-08-22 $1.64 $1.64 $1.64 $1.64 $1.37 1,044
2019-08-21 $1.64 $1.64 $1.64 $1.64 $1.37 200
2019-08-20 $1.55 $1.55 $1.55 $1.55 $1.29 0
2019-08-19 $1.55 $1.55 $1.55 $1.55 $1.29 14
2019-08-16 $1.55 $1.55 $1.55 $1.55 $1.29 12
2019-08-15 $1.59 $1.59 $1.55 $1.55 $1.29 10
2019-08-14 $1.59 $1.59 $1.55 $1.55 $1.29 29
2019-08-13 $1.59 $1.59 $1.55 $1.55 $1.29 28
2019-08-12 $1.59 $1.59 $1.55 $1.55 $1.29 100
2019-08-09 $1.59 $1.59 $1.55 $1.55 $1.29 16
2019-08-08 $1.55 $1.55 $1.55 $1.55 $1.29 8
2019-08-07 $1.55 $1.55 $1.55 $1.55 $1.29 10
2019-08-06 $1.59 $1.59 $1.55 $1.55 $1.29 1,761
2019-08-05 $1.59 $1.59 $1.59 $1.59 $1.33 16
2019-08-02 $1.59 $1.59 $1.59 $1.59 $1.33 16
2019-08-01 $1.59 $1.59 $1.59 $1.59 $1.33 64
2019-07-31 $1.59 $1.59 $1.59 $1.59 $1.33 100
2019-07-30 $1.59 $1.59 $1.59 $1.59 $1.33 100
2019-07-29 $1.59 $1.59 $1.59 $1.59 $1.33 4
2019-07-26 $1.59 $1.59 $1.59 $1.59 $1.33 55
2019-07-25 $1.59 $1.59 $1.59 $1.59 $1.33 52
2019-07-24 $1.59 $1.59 $1.59 $1.59 $1.33 146
2019-07-23 $1.61 $1.61 $1.61 $1.61 $1.34 2
2019-07-22 $1.61 $1.61 $1.61 $1.61 $1.34 648
2019-07-19 $1.62 $1.62 $1.62 $1.62 $1.35 16
2019-07-18 $1.62 $1.62 $1.62 $1.62 $1.35 63
2019-07-17 $1.62 $1.62 $1.62 $1.62 $1.35 0
2019-07-16 $1.62 $1.62 $1.62 $1.62 $1.35 36
2019-07-15 $1.62 $1.62 $1.62 $1.62 $1.35 16
2019-07-12 $1.62 $1.62 $1.62 $1.62 $1.35 38
2019-07-11 $1.62 $1.62 $1.62 $1.62 $1.35 62
2019-07-10 $1.62 $1.62 $1.62 $1.62 $1.35 10
2019-07-09 $1.62 $1.62 $1.62 $1.62 $1.35 1,548
2019-07-08 $1.62 $1.62 $1.62 $1.62 $1.35 21
2019-07-05 $1.62 $1.62 $1.62 $1.62 $1.35 18
2019-07-03 $1.62 $1.62 $1.62 $1.62 $1.35 24
2019-07-02 $1.62 $1.62 $1.62 $1.62 $1.35 8
2019-07-01 $1.62 $1.62 $1.62 $1.62 $1.35 35
2019-06-28 $1.62 $1.62 $1.62 $1.62 $1.35 25
2019-06-27 $1.62 $1.62 $1.62 $1.62 $1.35 16
2019-06-26 $1.62 $1.62 $1.62 $1.62 $1.35 11
2019-06-25 $1.62 $1.62 $1.62 $1.62 $1.35 413
2019-06-24 $1.63 $1.63 $1.63 $1.63 $1.36 310
2019-06-21 $1.62 $1.62 $1.62 $1.62 $1.35 62
2019-06-20 $1.62 $1.62 $1.62 $1.62 $1.35 16
2019-06-19 $1.62 $1.62 $1.62 $1.62 $1.35 32
2019-06-18 $1.62 $1.62 $1.62 $1.62 $1.35 0
2019-06-17 $1.62 $1.62 $1.62 $1.62 $1.35 65
2019-06-14 $1.62 $1.62 $1.62 $1.62 $1.35 34
2019-06-13 $1.62 $1.62 $1.62 $1.62 $1.35 18,612
2019-06-12 $1.62 $1.62 $1.62 $1.62 $1.35 40
2019-06-11 $1.62 $1.62 $1.62 $1.62 $1.35 0
2019-06-10 $1.62 $1.62 $1.62 $1.62 $1.35 108
2019-06-07 $1.62 $1.62 $1.62 $1.62 $1.35 110
2019-06-06 $1.50 $1.50 $1.50 $1.50 $1.25 47
2019-06-05 $1.50 $1.50 $1.50 $1.50 $1.25 0
2019-06-04 $1.50 $1.50 $1.50 $1.50 $1.25 11
2019-06-03 $1.50 $1.50 $1.50 $1.50 $1.25 72
2019-05-31 $1.50 $1.50 $1.50 $1.50 $1.25 92
2019-05-30 $1.50 $1.50 $1.50 $1.50 $1.25 4
2019-05-29 $1.50 $1.50 $1.50 $1.50 $1.25 6,038
2019-05-28 $1.50 $1.50 $1.50 $1.50 $1.25 46
2019-05-24 $1.50 $1.50 $1.50 $1.50 $1.25 0
2019-05-23 $1.50 $1.50 $1.50 $1.50 $1.25 0
2019-05-22 $1.50 $1.50 $1.50 $1.50 $1.25 16
2019-05-21 $1.50 $1.50 $1.50 $1.50 $1.25 0
2019-05-20 $1.50 $1.50 $1.50 $1.50 $1.25 46
2019-05-17 $1.50 $1.50 $1.50 $1.50 $1.25 24
2019-05-16 $1.50 $1.50 $1.50 $1.50 $1.25 27
2019-05-15 $1.49 $1.50 $1.49 $1.50 $1.25 40,200
2019-05-14 $1.50 $1.50 $1.50 $1.50 $1.25 116
2019-05-13 $1.50 $1.50 $1.50 $1.50 $1.25 0
2019-05-10 $1.50 $1.50 $1.50 $1.50 $1.21 1
2019-05-09 $1.50 $1.50 $1.50 $1.50 $1.21 104
2019-05-08 $1.50 $1.50 $1.50 $1.50 $1.21 78
2019-05-07 $1.50 $1.50 $1.50 $1.50 $1.21 431
2019-05-06 $1.55 $1.55 $1.55 $1.55 $1.25 64
2019-05-03 $1.55 $1.55 $1.55 $1.55 $1.25 32
2019-05-02 $1.55 $1.55 $1.55 $1.55 $1.25 26
2019-05-01 $1.55 $1.55 $1.55 $1.55 $1.25 46
2019-04-30 $1.55 $1.55 $1.55 $1.55 $1.25 41
2019-04-29 $1.55 $1.55 $1.55 $1.55 $1.25 182
2019-04-26 $1.53 $1.53 $1.53 $1.53 $1.24 86
2019-04-25 $1.53 $1.53 $1.53 $1.53 $1.24 8
2019-04-24 $1.53 $1.53 $1.53 $1.53 $1.24 252
2019-04-23 $1.58 $1.58 $1.58 $1.58 $1.27 54
2019-04-22 $1.58 $1.58 $1.58 $1.58 $1.27 32
2019-04-18 $1.58 $1.58 $1.58 $1.58 $1.27 47
2019-04-17 $1.58 $1.58 $1.58 $1.58 $1.27 26
2019-04-16 $1.58 $1.58 $1.58 $1.58 $1.27 46
2019-04-15 $1.58 $1.58 $1.58 $1.58 $1.27 55
2019-04-12 $1.58 $1.58 $1.58 $1.58 $1.27 52
2019-04-11 $1.58 $1.58 $1.58 $1.58 $1.27 32
2019-04-10 $1.58 $1.58 $1.58 $1.58 $1.27 4
2019-04-09 $1.58 $1.58 $1.58 $1.58 $1.27 12
2019-04-08 $1.58 $1.58 $1.58 $1.58 $1.27 42
2019-04-05 $1.58 $1.58 $1.58 $1.58 $1.27 70
2019-04-04 $1.58 $1.58 $1.58 $1.58 $1.27 22
2019-04-03 $1.58 $1.58 $1.58 $1.58 $1.27 24
2019-04-02 $1.58 $1.58 $1.58 $1.58 $1.27 110
2019-04-01 $1.58 $1.58 $1.58 $1.58 $1.27 156
2019-03-29 $1.57 $1.57 $1.57 $1.57 $1.27 224
2019-03-28 $1.59 $1.59 $1.59 $1.59 $1.29 6
2019-03-27 $1.59 $1.59 $1.59 $1.59 $1.29 16
2019-03-26 $1.59 $1.59 $1.59 $1.59 $1.29 1,128
2019-03-25 $1.59 $1.59 $1.59 $1.59 $1.29 58
2019-03-22 $1.59 $1.59 $1.59 $1.59 $1.29 26
2019-03-21 $1.59 $1.59 $1.59 $1.59 $1.29 50
2019-03-20 $1.59 $1.59 $1.59 $1.59 $1.29 94
2019-03-19 $1.59 $1.59 $1.59 $1.59 $1.29 266
2019-03-18 $1.53 $1.53 $1.53 $1.53 $1.24 0
2019-03-15 $1.53 $1.53 $1.53 $1.53 $1.24 395
2019-03-14 $1.53 $1.53 $1.53 $1.53 $1.24 32
2019-03-13 $1.53 $1.53 $1.53 $1.53 $1.24 200
2019-03-12 $1.55 $1.55 $1.55 $1.55 $1.25 170
2019-03-11 $1.52 $1.52 $1.52 $1.52 $1.23 21
2019-03-08 $1.52 $1.52 $1.52 $1.52 $1.23 144
2019-03-07 $1.52 $1.52 $1.52 $1.52 $1.23 10
2019-03-06 $1.52 $1.52 $1.52 $1.52 $1.23 4
2019-03-05 $1.52 $1.52 $1.52 $1.52 $1.23 17
2019-03-04 $1.52 $1.52 $1.52 $1.52 $1.23 28
2019-03-01 $1.52 $1.52 $1.52 $1.52 $1.23 8
2019-02-28 $1.52 $1.52 $1.52 $1.52 $1.23 8
2019-02-27 $1.52 $1.52 $1.52 $1.52 $1.23 3,167
2019-02-26 $1.51 $1.51 $1.51 $1.51 $1.22 27
2019-02-25 $1.51 $1.51 $1.51 $1.51 $1.22 340
2019-02-22 $1.48 $1.48 $1.48 $1.48 $1.20 110
2019-02-21 $1.48 $1.48 $1.48 $1.48 $1.20 4
2019-02-20 $1.48 $1.48 $1.48 $1.48 $1.20 219
2019-02-19 $1.48 $1.48 $1.48 $1.48 $1.20 6
2019-02-15 $1.48 $1.48 $1.48 $1.48 $1.20 4
2019-02-14 $1.48 $1.48 $1.48 $1.48 $1.20 103
2019-02-13 $1.48 $1.48 $1.48 $1.48 $1.20 8
2019-02-12 $1.48 $1.48 $1.48 $1.48 $1.20 56
2019-02-11 $1.48 $1.48 $1.48 $1.48 $1.20 354
2019-02-08 $1.44 $1.44 $1.44 $1.44 $1.16 28
2019-02-07 $1.44 $1.44 $1.44 $1.44 $1.16 32
2019-02-06 $1.44 $1.44 $1.44 $1.44 $1.16 4
2019-02-05 $1.44 $1.44 $1.44 $1.44 $1.16 9
2019-02-04 $1.44 $1.44 $1.44 $1.44 $1.16 1,402
2019-02-01 $1.44 $1.44 $1.44 $1.44 $1.17 34
2019-01-31 $1.44 $1.44 $1.44 $1.44 $1.17 21
2019-01-30 $1.44 $1.44 $1.44 $1.44 $1.17 114
2019-01-29 $1.44 $1.44 $1.44 $1.44 $1.17 16
2019-01-28 $1.44 $1.44 $1.44 $1.44 $1.17 16
2019-01-25 $1.44 $1.44 $1.44 $1.44 $1.17 20
2019-01-24 $1.44 $1.44 $1.44 $1.44 $1.17 14
2019-01-23 $1.44 $1.44 $1.44 $1.44 $1.17 16
2019-01-18 $1.44 $1.44 $1.44 $1.44 $1.17 2
2019-01-17 $1.44 $1.44 $1.44 $1.44 $1.17 49
2019-01-16 $1.44 $1.44 $1.44 $1.44 $1.17 0
2019-01-15 $1.44 $1.44 $1.44 $1.44 $1.17 6
2019-01-14 $1.44 $1.44 $1.44 $1.44 $1.17 34
2019-01-11 $1.44 $1.44 $1.44 $1.44 $1.17 0
2019-01-10 $1.44 $1.44 $1.44 $1.44 $1.17 46,020
2019-01-09 $1.44 $1.44 $1.44 $1.44 $1.17 8
2019-01-08 $1.44 $1.44 $1.44 $1.44 $1.17 0
2019-01-07 $1.44 $1.44 $1.44 $1.44 $1.17 50
2019-01-04 $1.44 $1.44 $1.44 $1.44 $1.17 236
2019-01-03 $1.47 $1.47 $1.47 $1.47 $1.19 34
2019-01-02 $1.47 $1.47 $1.47 $1.47 $1.19 1
2018-12-31 $1.47 $1.47 $1.47 $1.47 $1.19 120
2018-12-28 $1.47 $1.47 $1.47 $1.47 $1.19 33
2018-12-27 $1.47 $1.47 $1.47 $1.47 $1.19 54
2018-12-26 $1.47 $1.47 $1.47 $1.47 $1.19 16
2018-12-24 $1.47 $1.47 $1.47 $1.47 $1.19 54
2018-12-21 $1.47 $1.47 $1.47 $1.47 $1.19 72
2018-12-20 $1.47 $1.47 $1.47 $1.47 $1.19 8
2018-12-19 $1.47 $1.47 $1.47 $1.47 $1.19 20,064
2018-12-18 $1.53 $1.53 $1.53 $1.53 $1.24 13,900
2018-12-17 $1.53 $1.53 $1.53 $1.53 $1.24 136
2018-12-14 $1.52 $1.53 $1.52 $1.53 $1.24 1,437
2018-12-13 $1.50 $1.50 $1.50 $1.50 $1.21 92
2018-12-12 $1.50 $1.50 $1.50 $1.50 $1.21 460
2018-12-11 $1.36 $1.36 $1.36 $1.36 $1.10 2
2018-12-10 $1.36 $1.36 $1.36 $1.36 $1.10 111
2018-12-07 $1.36 $1.36 $1.36 $1.36 $1.10 100
2018-12-06 $1.36 $1.36 $1.36 $1.36 $1.10 24
2018-12-04 $1.36 $1.36 $1.36 $1.36 $1.10 70
2018-12-03 $1.36 $1.36 $1.36 $1.36 $1.10 48
2018-11-30 $1.36 $1.36 $1.36 $1.36 $1.10 130
2018-11-29 $1.36 $1.36 $1.36 $1.36 $1.10 2
2018-11-28 $1.36 $1.36 $1.36 $1.36 $1.10 7
2018-11-27 $1.36 $1.36 $1.36 $1.36 $1.10 60
2018-11-26 $1.36 $1.36 $1.36 $1.36 $1.10 44
2018-11-23 $1.36 $1.36 $1.36 $1.36 $1.10 20
2018-11-21 $1.36 $1.36 $1.36 $1.36 $1.10 22
2018-11-20 $1.36 $1.36 $1.36 $1.36 $1.10 8
2018-11-19 $1.36 $1.36 $1.36 $1.36 $1.10 28
2018-11-16 $1.36 $1.36 $1.36 $1.36 $1.10 68
2018-11-15 $1.36 $1.36 $1.36 $1.36 $1.10 48
2018-11-14 $1.36 $1.36 $1.36 $1.36 $1.10 8
2018-11-13 $1.36 $1.36 $1.36 $1.36 $1.10 114
2018-11-12 $1.36 $1.36 $1.36 $1.36 $1.10 40
2018-11-09 $1.36 $1.36 $1.36 $1.36 $1.10 50
2018-11-08 $1.36 $1.36 $1.36 $1.36 $1.10 21
2018-11-07 $1.36 $1.36 $1.36 $1.36 $1.10 26
2018-11-06 $1.36 $1.36 $1.36 $1.36 $1.10 0
2018-11-05 $1.34 $1.36 $1.34 $1.36 $1.10 331
2018-11-02 $1.32 $1.32 $1.32 $1.32 $1.07 0
2018-11-01 $1.32 $1.32 $1.32 $1.32 $1.07 96
2018-10-31 $1.32 $1.32 $1.32 $1.32 $1.07 9
2018-10-30 $1.32 $1.32 $1.32 $1.32 $1.07 8
2018-10-29 $1.32 $1.32 $1.32 $1.32 $1.07 12
2018-10-26 $1.32 $1.32 $1.32 $1.32 $1.07 144
2018-10-25 $1.34 $1.34 $1.34 $1.34 $1.08 10
2018-10-24 $1.34 $1.34 $1.34 $1.34 $1.08 24
2018-10-23 $1.34 $1.34 $1.34 $1.34 $1.08 20
2018-10-22 $1.34 $1.34 $1.34 $1.34 $1.08 83
2018-10-19 $1.34 $1.34 $1.34 $1.34 $1.08 4
2018-10-18 $1.34 $1.34 $1.34 $1.34 $1.08 26
2018-10-17 $1.34 $1.34 $1.34 $1.34 $1.08 50
2018-10-16 $1.34 $1.34 $1.34 $1.34 $1.08 34
2018-10-15 $1.34 $1.34 $1.34 $1.34 $1.08 44
2018-10-12 $1.34 $1.34 $1.34 $1.34 $1.08 62
2018-10-11 $1.34 $1.34 $1.34 $1.34 $1.08 62
2018-10-10 $1.34 $1.34 $1.34 $1.34 $1.08 8
2018-10-09 $1.34 $1.34 $1.34 $1.34 $1.08 68
2018-10-08 $1.34 $1.34 $1.34 $1.34 $1.08 8
2018-10-05 $1.34 $1.34 $1.34 $1.34 $1.08 536
2018-10-04 $1.35 $1.35 $1.35 $1.35 $1.09 8
2018-10-03 $1.35 $1.35 $1.35 $1.35 $1.09 14
2018-10-02 $1.35 $1.35 $1.35 $1.35 $1.09 13
2018-10-01 $1.35 $1.35 $1.35 $1.35 $1.09 80
2018-09-28 $1.35 $1.35 $1.35 $1.35 $1.09 75
2018-09-27 $1.35 $1.35 $1.35 $1.35 $1.09 4
2018-09-26 $1.35 $1.35 $1.35 $1.35 $1.09 266,020
2018-09-25 $1.35 $1.35 $1.35 $1.35 $1.09 63
2018-09-24 $1.35 $1.35 $1.35 $1.35 $1.09 44
2018-09-21 $1.35 $1.35 $1.35 $1.35 $1.09 32
2018-09-20 $1.35 $1.35 $1.35 $1.35 $1.09 0
2018-09-19 $1.39 $1.39 $1.35 $1.35 $1.09 475
2018-09-18 $1.34 $1.34 $1.34 $1.34 $1.08 40
2018-09-17 $1.34 $1.34 $1.34 $1.34 $1.08 3,278
2018-09-14 $1.26 $1.26 $1.26 $1.26 $1.02 62
2018-09-13 $1.26 $1.26 $1.26 $1.26 $1.02 4
2018-09-12 $1.26 $1.26 $1.26 $1.26 $1.02 71
2018-09-11 $1.26 $1.26 $1.26 $1.26 $1.02 16
2018-09-10 $1.26 $1.26 $1.26 $1.26 $1.02 86
2018-09-07 $1.26 $1.26 $1.26 $1.26 $1.02 10
2018-09-06 $1.26 $1.26 $1.26 $1.26 $1.02 28
2018-09-05 $1.26 $1.26 $1.26 $1.26 $1.02 0
2018-09-04 $1.26 $1.26 $1.26 $1.26 $1.02 4
2018-08-31 $1.26 $1.26 $1.26 $1.26 $1.02 34
2018-08-30 $1.26 $1.26 $1.26 $1.26 $1.02 16
2018-08-29 $1.26 $1.26 $1.26 $1.26 $1.02 0
2018-08-28 $1.30 $1.30 $1.30 $1.30 $1.05 0
2018-08-27 $1.30 $1.30 $1.30 $1.30 $1.05 40
2018-08-24 $1.30 $1.30 $1.30 $1.30 $1.02 37
2018-08-23 $1.30 $1.30 $1.30 $1.30 $1.02 11
2018-08-22 $1.30 $1.30 $1.30 $1.30 $1.02 86
2018-08-21 $1.30 $1.30 $1.30 $1.30 $1.02 82
2018-08-20 $1.30 $1.30 $1.30 $1.30 $1.02 24
2018-08-17 $1.30 $1.30 $1.30 $1.30 $1.02 38
2018-08-16 $1.30 $1.30 $1.30 $1.30 $1.02 59
2018-08-15 $1.30 $1.30 $1.30 $1.30 $1.02 42
2018-08-14 $1.30 $1.30 $1.30 $1.30 $1.02 86
2018-08-13 $1.30 $1.30 $1.30 $1.30 $1.02 8
2018-08-10 $1.30 $1.30 $1.30 $1.30 $1.02 0
2018-08-09 $1.30 $1.30 $1.30 $1.30 $1.02 8
2018-08-08 $1.30 $1.30 $1.30 $1.30 $1.02 93
2018-08-07 $1.30 $1.30 $1.30 $1.30 $1.02 4
2018-08-06 $1.30 $1.30 $1.30 $1.30 $1.02 442
2018-08-03 $1.30 $1.30 $1.30 $1.30 $1.02 12
2018-08-02 $1.30 $1.30 $1.30 $1.30 $1.02 1,708
2018-08-01 $1.30 $1.30 $1.30 $1.30 $1.02 39
2018-07-31 $1.30 $1.30 $1.30 $1.30 $1.02 4
2018-07-30 $1.30 $1.30 $1.30 $1.30 $1.02 100
2018-07-27 $1.29 $1.29 $1.29 $1.29 $1.01 2
2018-07-26 $1.29 $1.29 $1.29 $1.29 $1.01 10
2018-07-25 $1.29 $1.29 $1.29 $1.29 $1.01 40
2018-07-24 $1.29 $1.29 $1.29 $1.29 $1.01 24
2018-07-23 $1.29 $1.29 $1.29 $1.29 $1.01 100
2018-07-20 $1.29 $1.29 $1.29 $1.29 $1.01 16
2018-07-19 $1.29 $1.29 $1.29 $1.29 $1.01 118
2018-07-18 $1.29 $1.29 $1.29 $1.29 $1.01 12
2018-07-17 $1.29 $1.29 $1.29 $1.29 $1.01 18
2018-07-16 $1.29 $1.29 $1.29 $1.29 $1.01 300
2018-07-13 $1.32 $1.32 $1.32 $1.32 $1.03 58
2018-07-12 $1.32 $1.32 $1.32 $1.32 $1.03 10
2018-07-11 $1.32 $1.32 $1.32 $1.32 $1.03 42
2018-07-10 $1.32 $1.32 $1.32 $1.32 $1.03 114
2018-07-09 $1.32 $1.32 $1.32 $1.32 $1.03 6
2018-07-06 $1.32 $1.32 $1.32 $1.32 $1.03 19
2018-07-05 $1.32 $1.32 $1.32 $1.32 $1.03 100
2018-07-03 $1.32 $1.32 $1.32 $1.32 $1.03 213,034
2018-07-02 $1.32 $1.32 $1.32 $1.32 $1.03 100
2018-06-29 $1.32 $1.32 $1.32 $1.32 $1.03 104
2018-06-28 $1.32 $1.32 $1.32 $1.32 $1.03 21
2018-06-27 $1.25 $1.25 $1.25 $1.25 $0.98 4
2018-06-26 $1.25 $1.25 $1.25 $1.25 $0.98 220
2018-06-25 $1.25 $1.25 $1.25 $1.25 $0.98 0
2018-06-22 $1.25 $1.25 $1.25 $1.25 $0.98 150
2018-06-21 $1.25 $1.25 $1.25 $1.25 $0.98 16
2018-06-20 $1.25 $1.25 $1.25 $1.25 $0.98 85,200
2018-06-19 $1.23 $1.23 $1.23 $1.23 $0.97 90
2018-06-18 $1.23 $1.23 $1.23 $1.23 $0.97 10
2018-06-15 $1.23 $1.23 $1.23 $1.23 $0.97 32
2018-06-14 $1.23 $1.23 $1.23 $1.23 $0.97 21,036
2018-06-13 $1.23 $1.23 $1.23 $1.23 $0.97 97
2018-06-12 $1.23 $1.23 $1.23 $1.23 $0.97 0
2018-06-11 $1.23 $1.23 $1.23 $1.23 $0.97 55
2018-06-08 $1.23 $1.23 $1.23 $1.23 $0.97 8
2018-06-07 $1.23 $1.23 $1.23 $1.23 $0.97 124
2018-06-06 $1.23 $1.23 $1.23 $1.23 $0.97 26
2018-06-05 $1.23 $1.23 $1.23 $1.23 $0.97 30
2018-06-04 $1.23 $1.23 $1.23 $1.23 $0.97 58
2018-06-01 $1.23 $1.23 $1.23 $1.23 $0.97 355
2018-05-31 $1.29 $1.29 $1.29 $1.29 $1.01 8
2018-05-30 $1.24 $1.24 $1.24 $1.24 $0.98 24
2018-05-29 $1.29 $1.29 $1.29 $1.29 $1.01 10
2018-05-25 $1.29 $1.29 $1.29 $1.29 $1.01 8
2018-05-24 $1.24 $1.24 $1.24 $1.24 $0.98 3,993
2018-05-23 $1.29 $1.29 $1.29 $1.29 $1.01 68
2018-05-22 $1.29 $1.29 $1.29 $1.29 $1.01 0
2018-05-21 $1.29 $1.29 $1.29 $1.29 $1.01 38
2018-05-18 $1.29 $1.29 $1.29 $1.29 $1.01 16
2018-05-17 $1.29 $1.29 $1.29 $1.29 $1.01 8
2018-05-16 $1.29 $1.29 $1.29 $1.29 $1.01 90
2018-05-15 $1.29 $1.29 $1.29 $1.29 $1.01 22
2018-05-14 $1.29 $1.29 $1.29 $1.29 $1.01 38
2018-05-11 $1.29 $1.29 $1.29 $1.29 $1.01 0
2018-05-10 $1.29 $1.29 $1.29 $1.29 $0.98 34
2018-05-09 $1.29 $1.29 $1.29 $1.29 $0.98 42
2018-05-08 $1.29 $1.29 $1.29 $1.29 $0.98 14
2018-05-07 $1.29 $1.29 $1.29 $1.29 $0.98 200
2018-05-04 $1.30 $1.30 $1.30 $1.30 $0.99 8
2018-05-03 $1.30 $1.30 $1.30 $1.30 $0.99 400
2018-05-02 $1.26 $1.26 $1.26 $1.26 $0.96 32
2018-05-01 $1.26 $1.26 $1.26 $1.26 $0.96 36
2018-04-30 $1.26 $1.26 $1.26 $1.26 $0.96 38
2018-04-27 $1.26 $1.26 $1.26 $1.26 $0.96 102
2018-04-26 $1.26 $1.26 $1.26 $1.26 $0.96 82
2018-04-25 $1.26 $1.26 $1.26 $1.26 $0.96 26
2018-04-24 $1.26 $1.26 $1.26 $1.26 $0.96 2
2018-04-23 $1.26 $1.26 $1.26 $1.26 $0.96 28
2018-04-20 $1.26 $1.26 $1.26 $1.26 $0.96 14
2018-04-19 $1.26 $1.26 $1.26 $1.26 $0.96 266,000
2018-04-18 $1.26 $1.26 $1.26 $1.26 $0.96 20
2018-04-17 $1.26 $1.26 $1.26 $1.26 $0.96 92
2018-04-16 $1.26 $1.26 $1.26 $1.26 $0.96 300
2018-04-13 $1.24 $1.24 $1.24 $1.24 $0.94 28
2018-04-12 $1.24 $1.24 $1.24 $1.24 $0.94 44
2018-04-11 $1.24 $1.24 $1.24 $1.24 $0.94 69
2018-04-10 $1.24 $1.24 $1.24 $1.24 $0.94 118
2018-04-09 $1.24 $1.24 $1.24 $1.24 $0.94 84
2018-04-06 $1.24 $1.24 $1.24 $1.24 $0.94 23
2018-04-05 $1.24 $1.24 $1.24 $1.24 $0.94 30
2018-04-04 $1.24 $1.24 $1.24 $1.24 $0.94 60
2018-04-03 $1.24 $1.24 $1.24 $1.24 $0.94 0
2018-04-02 $1.24 $1.24 $1.24 $1.24 $0.94 8
2018-03-29 $1.24 $1.24 $1.24 $1.24 $0.94 38
2018-03-28 $1.24 $1.24 $1.24 $1.24 $0.94 16
2018-03-27 $1.24 $1.24 $1.24 $1.24 $0.94 63
2018-03-26 $1.24 $1.24 $1.24 $1.24 $0.94 65
2018-03-23 $1.24 $1.24 $1.24 $1.24 $0.94 54,006
2018-03-22 $1.24 $1.24 $1.24 $1.24 $0.94 0
2018-03-21 $1.24 $1.24 $1.24 $1.24 $0.94 0
2018-03-20 $1.24 $1.24 $1.24 $1.24 $0.94 4
2018-03-19 $1.24 $1.24 $1.24 $1.24 $0.94 24
2018-03-16 $1.24 $1.24 $1.24 $1.24 $0.94 159
2018-03-15 $1.24 $1.24 $1.24 $1.24 $0.94 38
2018-03-14 $1.24 $1.24 $1.24 $1.24 $0.94 86
2018-03-13 $1.24 $1.24 $1.24 $1.24 $0.94 54
2018-03-12 $1.24 $1.24 $1.24 $1.24 $0.94 1
2018-03-09 $1.24 $1.24 $1.24 $1.24 $0.94 24
2018-03-08 $1.24 $1.24 $1.24 $1.24 $0.94 1,000
2018-03-07 $1.23 $1.23 $1.23 $1.23 $0.93 10,034
2018-03-06 $1.27 $1.27 $1.27 $1.27 $0.96 70
2018-03-05 $1.27 $1.27 $1.27 $1.27 $0.96 0
2018-03-02 $1.27 $1.27 $1.27 $1.27 $0.96 20
2018-03-01 $1.27 $1.27 $1.27 $1.27 $0.96 92
2018-02-28 $1.27 $1.27 $1.27 $1.27 $0.96 38
2018-02-27 $1.27 $1.27 $1.27 $1.27 $0.96 76
2018-02-26 $1.27 $1.27 $1.27 $1.27 $0.96 56
2018-02-23 $1.27 $1.27 $1.27 $1.27 $0.96 54
2018-02-22 $1.27 $1.27 $1.27 $1.27 $0.96 0
2018-02-21 $1.27 $1.27 $1.27 $1.27 $0.96 24
2018-02-20 $1.27 $1.27 $1.27 $1.27 $0.96 45
2018-02-16 $1.27 $1.27 $1.27 $1.27 $0.96 0
2018-02-15 $1.27 $1.27 $1.27 $1.27 $0.96 24
2018-02-14 $1.27 $1.27 $1.27 $1.27 $0.96 124
2018-02-13 $1.27 $1.27 $1.27 $1.27 $0.96 900
2018-02-12 $1.25 $1.25 $1.25 $1.25 $0.95 100
2018-02-09 $1.25 $1.25 $1.25 $1.25 $0.95 12
2018-02-08 $1.25 $1.25 $1.25 $1.25 $0.95 56
2018-02-07 $1.25 $1.25 $1.25 $1.25 $0.95 8
2018-02-06 $1.25 $1.25 $1.25 $1.25 $0.95 28
2018-02-05 $1.25 $1.25 $1.25 $1.25 $0.95 12
2018-02-02 $1.25 $1.25 $1.25 $1.25 $0.95 102
2018-02-01 $1.24 $1.24 $1.24 $1.24 $0.94 34
2018-01-31 $1.24 $1.24 $1.24 $1.24 $0.94 100
2018-01-30 $1.26 $1.26 $1.26 $1.26 $0.95 26
2018-01-29 $1.26 $1.26 $1.26 $1.26 $0.95 143
2018-01-26 $1.26 $1.26 $1.26 $1.26 $0.95 84
2018-01-25 $1.26 $1.26 $1.26 $1.26 $0.95 1,271
2018-01-24 $1.26 $1.26 $1.26 $1.26 $0.96 14
2018-01-23 $1.26 $1.26 $1.26 $1.26 $0.96 98
2018-01-22 $1.26 $1.26 $1.26 $1.26 $0.96 0
2018-01-19 $1.26 $1.26 $1.26 $1.26 $0.96 275,524
2018-01-18 $1.26 $1.26 $1.26 $1.26 $0.96 33
2018-01-17 $1.26 $1.26 $1.26 $1.26 $0.96 166
2018-01-16 $1.27 $1.27 $1.27 $1.27 $0.96 8
2018-01-12 $1.27 $1.27 $1.27 $1.27 $0.96 36
2018-01-11 $1.27 $1.27 $1.27 $1.27 $0.96 8
2018-01-10 $1.27 $1.27 $1.27 $1.27 $0.96 147
2018-01-09 $1.28 $1.28 $1.27 $1.27 $0.96 1,908
2018-01-08 $1.25 $1.25 $1.25 $1.25 $0.95 116
2018-01-05 $1.25 $1.25 $1.25 $1.25 $0.95 28
2018-01-04 $1.25 $1.25 $1.25 $1.25 $0.95 43
2018-01-03 $1.25 $1.25 $1.25 $1.25 $0.95 612
2018-01-02 $1.24 $1.24 $1.24 $1.24 $0.94 75
2017-12-29 $1.24 $1.24 $1.24 $1.24 $0.94 50
2017-12-28 $1.24 $1.24 $1.24 $1.24 $0.94 278
2017-12-27 $1.24 $1.24 $1.24 $1.24 $0.94 251
2017-12-26 $1.24 $1.24 $1.24 $1.24 $0.94 1
2017-12-22 $1.24 $1.24 $1.24 $1.24 $0.94 182
2017-12-21 $1.24 $1.24 $1.24 $1.24 $0.94 103
2017-12-20 $1.24 $1.24 $1.24 $1.24 $0.94 30
2017-12-19 $1.24 $1.24 $1.24 $1.24 $0.94 136
2017-12-18 $1.24 $1.25 $1.24 $1.25 $0.95 366
2017-12-15 $1.24 $1.24 $1.24 $1.24 $0.94 52
2017-12-14 $1.24 $1.24 $1.24 $1.24 $0.94 131
2017-12-13 $1.24 $1.24 $1.24 $1.24 $0.94 604
2017-12-12 $1.23 $1.23 $1.23 $1.23 $0.93 104
2017-12-11 $1.23 $1.23 $1.23 $1.23 $0.93 105
2017-12-08 $1.23 $1.23 $1.23 $1.23 $0.93 2
2017-12-07 $1.26 $1.26 $1.23 $1.23 $0.93 369
2017-12-06 $1.22 $1.22 $1.22 $1.22 $0.93 6
2017-12-05 $1.22 $1.22 $1.22 $1.22 $0.93 160
2017-12-04 $1.24 $1.24 $1.24 $1.24 $0.94 8
2017-12-01 $1.24 $1.24 $1.24 $1.24 $0.94 69
2017-11-30 $1.24 $1.24 $1.24 $1.24 $0.94 8
2017-11-29 $1.24 $1.24 $1.24 $1.24 $0.94 46,042
2017-11-28 $1.24 $1.24 $1.24 $1.24 $0.94 383
2017-11-27 $1.20 $1.20 $1.20 $1.20 $0.91 70
2017-11-24 $1.20 $1.20 $1.20 $1.20 $0.91 44
2017-11-22 $1.16 $1.20 $1.16 $1.20 $0.91 220
2017-11-21 $1.27 $1.27 $1.25 $1.25 $0.95 973
2017-11-20 $1.21 $1.21 $1.21 $1.21 $0.92 68
2017-11-17 $1.21 $1.21 $1.21 $1.21 $0.92 38
2017-11-16 $1.21 $1.21 $1.21 $1.21 $0.92 36
2017-11-15 $1.21 $1.21 $1.21 $1.21 $0.92 26
2017-11-14 $1.21 $1.21 $1.21 $1.21 $0.92 318
2017-11-13 $1.17 $1.20 $1.17 $1.17 $0.89 50,594
2017-11-10 $1.25 $1.25 $1.25 $1.25 $0.95 269
2017-11-09 $1.19 $1.19 $1.19 $1.19 $0.90 44
2017-11-08 $1.19 $1.19 $1.19 $1.19 $0.90 66
2017-11-07 $1.19 $1.19 $1.19 $1.19 $0.90 9
2017-11-06 $1.19 $1.19 $1.19 $1.19 $0.90 10
2017-11-03 $1.19 $1.19 $1.19 $1.19 $0.90 84
2017-11-02 $1.19 $1.19 $1.19 $1.19 $0.90 140
2017-11-01 $1.19 $1.19 $1.19 $1.19 $0.90 25
2017-10-31 $1.19 $1.19 $1.19 $1.19 $0.90 942
2017-10-30 $1.24 $1.24 $1.24 $1.24 $0.94 52
2017-10-27 $1.24 $1.24 $1.24 $1.24 $0.94 48
2017-10-26 $1.24 $1.24 $1.24 $1.24 $0.94 72
2017-10-25 $1.24 $1.24 $1.24 $1.24 $0.94 226
2017-10-24 $1.26 $1.26 $1.26 $1.26 $0.96 566
2017-10-23 $1.21 $1.21 $1.21 $1.21 $0.92 20
2017-10-20 $1.21 $1.21 $1.21 $1.21 $0.92 60
2017-10-19 $1.21 $1.21 $1.21 $1.21 $0.92 94
2017-10-18 $1.21 $1.21 $1.21 $1.21 $0.92 49
2017-10-17 $1.21 $1.21 $1.21 $1.21 $0.92 115
2017-10-16 $1.21 $1.21 $1.21 $1.21 $0.92 246
2017-10-13 $1.21 $1.21 $1.21 $1.21 $0.92 133
2017-10-12 $1.21 $1.21 $1.21 $1.21 $0.92 166,366
2017-10-11 $1.21 $1.21 $1.21 $1.21 $0.92 70
2017-10-10 $1.21 $1.21 $1.21 $1.21 $0.92 9
2017-10-09 $1.21 $1.21 $1.21 $1.21 $0.92 510
2017-10-06 $1.21 $1.21 $1.21 $1.21 $0.92 20
2017-10-05 $1.21 $1.21 $1.21 $1.21 $0.92 33
2017-10-04 $1.21 $1.21 $1.21 $1.21 $0.92 206
2017-10-03 $1.17 $1.17 $1.17 $1.17 $0.89 8
2017-10-02 $1.17 $1.17 $1.17 $1.17 $0.89 84
2017-09-29 $1.17 $1.17 $1.17 $1.17 $0.89 84
2017-09-28 $1.17 $1.17 $1.17 $1.17 $0.89 38
2017-09-27 $1.17 $1.17 $1.17 $1.17 $0.89 16
2017-09-26 $1.17 $1.17 $1.17 $1.17 $0.89 0
2017-09-25 $1.17 $1.17 $1.17 $1.17 $0.89 109
2017-09-22 $1.19 $1.19 $1.15 $1.15 $0.87 540
2017-09-21 $1.24 $1.24 $1.24 $1.24 $0.94 546
2017-09-20 $1.21 $1.21 $1.21 $1.21 $0.92 16
2017-09-19 $1.21 $1.21 $1.21 $1.21 $0.92 175
2017-09-18 $1.29 $1.29 $1.29 $1.29 $0.98 16
2017-09-15 $1.29 $1.29 $1.29 $1.29 $0.98 46
2017-09-14 $1.29 $1.29 $1.29 $1.29 $0.98 50
2017-09-13 $1.29 $1.29 $1.29 $1.29 $0.98 16
2017-09-12 $1.29 $1.29 $1.29 $1.29 $0.98 8
2017-09-11 $1.29 $1.29 $1.29 $1.29 $0.98 36
2017-09-08 $1.29 $1.29 $1.29 $1.29 $0.98 120
2017-09-07 $1.29 $1.29 $1.29 $1.29 $0.98 16
2017-09-06 $1.29 $1.29 $1.29 $1.29 $0.98 4,667
2017-09-05 $1.29 $1.29 $1.29 $1.29 $0.98 115
2017-09-01 $1.29 $1.29 $1.29 $1.29 $0.98 20
2017-08-31 $1.29 $1.29 $1.29 $1.29 $0.98 40
2017-08-30 $1.29 $1.29 $1.29 $1.29 $0.98 26
2017-08-29 $1.22 $1.22 $1.22 $1.22 $0.92 42
2017-08-28 $1.29 $1.29 $1.29 $1.29 $0.98 4
2017-08-25 $1.29 $1.29 $1.29 $1.29 $0.80 120,184
2017-08-24 $1.30 $1.30 $1.30 $1.30 $0.81 24
2017-08-23 $1.30 $1.30 $1.30 $1.30 $0.81 246
2017-08-22 $1.31 $1.31 $1.31 $1.31 $0.82 14
2017-08-21 $1.31 $1.31 $1.31 $1.31 $0.82 32
2017-08-18 $1.31 $1.31 $1.31 $1.31 $0.82 0
2017-08-17 $1.31 $1.31 $1.31 $1.31 $0.82 24
2017-08-16 $1.31 $1.31 $1.31 $1.31 $0.82 192
2017-08-15 $1.28 $1.28 $1.28 $1.28 $0.80 200
2017-08-14 $1.28 $1.28 $1.28 $1.28 $0.80 77
2017-08-11 $1.28 $1.28 $1.28 $1.28 $0.80 0
2017-08-10 $1.28 $1.28 $1.28 $1.28 $0.80 118
2017-08-09 $1.28 $1.28 $1.28 $1.28 $0.80 22
2017-08-08 $1.28 $1.28 $1.28 $1.28 $0.80 384
2017-08-07 $1.29 $1.29 $1.29 $1.29 $0.80 12
2017-08-04 $1.29 $1.29 $1.29 $1.29 $0.80 194
2017-08-03 $1.27 $1.27 $1.27 $1.27 $0.79 36
2017-08-02 $1.27 $1.27 $1.27 $1.27 $0.79 58
2017-08-01 $1.27 $1.27 $1.27 $1.27 $0.79 76
2017-07-31 $1.27 $1.27 $1.27 $1.27 $0.79 115
2017-07-28 $1.27 $1.27 $1.27 $1.27 $0.79 19
2017-07-27 $1.27 $1.27 $1.27 $1.27 $0.79 0
2017-07-26 $1.27 $1.27 $1.27 $1.27 $0.79 8
2017-07-25 $1.27 $1.27 $1.27 $1.27 $0.79 56
2017-07-24 $1.27 $1.27 $1.27 $1.27 $0.79 1,250
2017-07-21 $1.27 $1.27 $1.27 $1.27 $0.79 24
2017-07-20 $1.27 $1.27 $1.27 $1.27 $0.79 159
2017-07-19 $1.26 $1.26 $1.26 $1.26 $0.78 20
2017-07-18 $1.26 $1.26 $1.26 $1.26 $0.78 12
2017-07-17 $1.26 $1.26 $1.26 $1.26 $0.78 147
2017-07-14 $1.26 $1.26 $1.26 $1.26 $0.78 36
2017-07-13 $1.26 $1.26 $1.26 $1.26 $0.78 8
2017-07-12 $1.26 $1.26 $1.26 $1.26 $0.78 45
2017-07-11 $1.26 $1.26 $1.26 $1.26 $0.78 14
2017-07-10 $1.26 $1.26 $1.26 $1.26 $0.78 134
2017-07-07 $1.26 $1.26 $1.26 $1.26 $0.78 40
2017-07-06 $1.26 $1.26 $1.26 $1.26 $0.78 59
2017-07-05 $1.26 $1.26 $1.26 $1.26 $0.78 1,052
2017-07-03 $1.28 $1.28 $1.28 $1.28 $0.80 8
2017-06-30 $1.28 $1.28 $1.28 $1.28 $0.80 420
2017-06-29 $1.28 $1.28 $1.28 $1.28 $0.80 68
2017-06-28 $1.28 $1.28 $1.28 $1.28 $0.80 114
2017-06-27 $1.28 $1.28 $1.28 $1.28 $0.80 0
2017-06-26 $1.28 $1.28 $1.28 $1.28 $0.80 200
2017-06-23 $1.27 $1.27 $1.27 $1.27 $0.79 0
2017-06-22 $1.27 $1.27 $1.27 $1.27 $0.79 0
2017-06-21 $1.27 $1.27 $1.27 $1.27 $0.79 0
2017-06-20 $1.27 $1.27 $1.27 $1.27 $0.79 0
2017-06-19 $1.27 $1.27 $1.27 $1.27 $0.79 0
2017-06-16 $1.27 $1.27 $1.27 $1.27 $0.79 0
2017-06-15 $1.27 $1.27 $1.27 $1.27 $0.79 0
2017-06-14 $1.27 $1.27 $1.27 $1.27 $0.79 46
2017-06-13 $1.28 $1.28 $1.27 $1.27 $0.79 5,374
2017-06-12 $1.28 $1.28 $1.28 $1.28 $0.80 92
2017-06-09 $1.28 $1.28 $1.28 $1.28 $0.80 20
2017-06-08 $1.28 $1.28 $1.28 $1.28 $0.80 10
2017-06-07 $1.28 $1.28 $1.28 $1.28 $0.80 20
2017-06-06 $1.28 $1.28 $1.28 $1.28 $0.80 63
2017-06-05 $1.28 $1.28 $1.28 $1.28 $0.80 45
2017-06-02 $1.28 $1.28 $1.28 $1.28 $0.80 94
2017-06-01 $1.28 $1.28 $1.28 $1.28 $0.80 34
2017-05-31 $1.28 $1.28 $1.28 $1.28 $0.80 18
2017-05-30 $1.28 $1.28 $1.28 $1.28 $0.80 82
2017-05-26 $1.28 $1.28 $1.28 $1.28 $0.80 99,092
2017-05-25 $1.28 $1.28 $1.28 $1.28 $0.80 20
2017-05-24 $1.34 $1.34 $1.28 $1.28 $0.80 1,504
2017-05-23 $1.25 $1.25 $1.25 $1.25 $0.78 77
2017-05-22 $1.25 $1.25 $1.25 $1.25 $0.78 92
2017-05-19 $1.25 $1.25 $1.25 $1.25 $0.78 58
2017-05-18 $1.25 $1.25 $1.25 $1.25 $0.78 70
2017-05-17 $1.25 $1.25 $1.25 $1.25 $0.78 94
2017-05-16 $1.25 $1.25 $1.25 $1.25 $0.78 16
2017-05-15 $1.25 $1.25 $1.25 $1.25 $0.78 21
2017-05-12 $1.25 $1.25 $1.25 $1.25 $0.78 26
2017-05-11 $1.25 $1.25 $1.25 $1.25 $0.78 42
2017-05-10 $1.25 $1.25 $1.25 $1.25 $0.78 74
2017-05-09 $1.25 $1.25 $1.25 $1.25 $0.78 206
2017-05-08 $1.24 $1.24 $1.24 $1.24 $0.77 41
2017-05-05 $1.24 $1.24 $1.24 $1.24 $0.77 90
2017-05-04 $1.24 $1.24 $1.24 $1.24 $0.77 612,000
2017-05-03 $1.24 $1.24 $1.24 $1.24 $0.77 0
2017-05-02 $1.24 $1.24 $1.24 $1.24 $0.77 845
2017-05-01 $1.32 $1.32 $1.32 $1.32 $0.82 58
2017-04-28 $1.32 $1.32 $1.32 $1.32 $0.82 4
2017-04-27 $1.32 $1.32 $1.32 $1.32 $0.82 20
2017-04-26 $1.32 $1.32 $1.32 $1.32 $0.82 34
2017-04-25 $1.32 $1.32 $1.32 $1.32 $0.82 90
2017-04-24 $1.32 $1.32 $1.32 $1.32 $0.82 8
2017-04-21 $1.32 $1.32 $1.32 $1.32 $0.82 86
2017-04-20 $1.32 $1.32 $1.32 $1.32 $0.82 24
2017-04-19 $1.32 $1.32 $1.32 $1.32 $0.82 32
2017-04-18 $1.32 $1.32 $1.32 $1.32 $0.82 166
2017-04-17 $1.32 $1.32 $1.32 $1.32 $0.82 51
2017-04-13 $1.32 $1.32 $1.32 $1.32 $0.82 66
2017-04-12 $1.32 $1.32 $1.32 $1.32 $0.82 22
2017-04-11 $1.32 $1.32 $1.32 $1.32 $0.82 33
2017-04-10 $1.32 $1.32 $1.32 $1.32 $0.82 24
2017-04-07 $1.32 $1.32 $1.32 $1.32 $0.82 54
2017-04-06 $1.32 $1.32 $1.32 $1.32 $0.82 5
2017-04-05 $1.32 $1.32 $1.32 $1.32 $0.82 6
2017-04-04 $1.32 $1.32 $1.32 $1.32 $0.82 1,000
2017-04-03 $1.33 $1.33 $1.33 $1.33 $0.83 0
2017-03-31 $1.33 $1.33 $1.33 $1.33 $0.83 200
2017-03-30 $1.25 $1.25 $1.25 $1.25 $0.78 0
2017-03-29 $1.25 $1.25 $1.25 $1.25 $0.78 800
2017-03-28 $1.26 $1.26 $1.26 $1.26 $0.78 0
2017-03-27 $1.26 $1.26 $1.26 $1.26 $0.78 0
2017-03-24 $1.26 $1.26 $1.26 $1.26 $0.78 200
2017-03-23 $1.24 $1.24 $1.24 $1.24 $0.77 1,000
2017-03-22 $1.30 $1.31 $1.30 $1.31 $0.82 600
2017-03-21 $1.37 $1.37 $1.37 $1.37 $0.85 0
2017-03-20 $1.37 $1.37 $1.37 $1.37 $0.85 0
2017-03-17 $1.37 $1.37 $1.37 $1.37 $0.68 900
2017-03-16 $1.31 $1.31 $1.31 $1.31 $0.65 0
2017-03-15 $1.31 $1.31 $1.31 $1.31 $0.65 0
2017-03-14 $1.31 $1.31 $1.31 $1.31 $0.65 0
2017-03-13 $1.31 $1.31 $1.31 $1.31 $0.65 0
2017-03-10 $1.31 $1.31 $1.31 $1.31 $0.65 341,100
2017-03-09 $1.31 $1.31 $1.31 $1.31 $0.65 3,000
2017-03-08 $1.31 $1.31 $1.31 $1.31 $0.65 0
2017-03-07 $1.31 $1.31 $1.31 $1.31 $0.65 0
2017-03-06 $1.31 $1.31 $1.31 $1.31 $0.65 200
2017-03-03 $1.28 $1.28 $1.28 $1.28 $0.64 38,000
2017-03-02 $1.28 $1.28 $1.28 $1.28 $0.64 0
2017-03-01 $1.28 $1.28 $1.28 $1.28 $0.64 0
2017-02-28 $1.28 $1.28 $1.28 $1.28 $0.64 0
2017-02-27 $1.28 $1.28 $1.28 $1.28 $0.64 0
2017-02-24 $1.28 $1.28 $1.28 $1.28 $0.64 0
2017-02-23 $1.28 $1.28 $1.28 $1.28 $0.64 0
2017-02-22 $1.28 $1.28 $1.28 $1.28 $0.64 100
2017-02-21 $1.40 $1.40 $1.40 $1.40 $0.70 0
2017-02-17 $1.40 $1.40 $1.40 $1.40 $0.70 0
2017-02-16 $1.40 $1.40 $1.40 $1.40 $0.70 0
2017-02-15 $1.40 $1.40 $1.40 $1.40 $0.70 0
2017-02-14 $1.40 $1.40 $1.40 $1.40 $0.70 0
2017-02-13 $1.40 $1.40 $1.40 $1.40 $0.70 0
2017-02-10 $1.40 $1.40 $1.40 $1.40 $0.70 341,100
2017-02-09 $1.45 $1.45 $1.45 $1.45 $0.72 0
2017-02-08 $1.45 $1.45 $1.45 $1.45 $0.72 200
2017-02-07 $1.37 $1.37 $1.37 $1.37 $0.68 0
2017-02-06 $1.37 $1.37 $1.37 $1.37 $0.68 0
2017-02-03 $1.37 $1.37 $1.37 $1.37 $0.68 0
2017-02-02 $1.37 $1.37 $1.37 $1.37 $0.68 0
2017-02-01 $1.37 $1.37 $1.37 $1.37 $0.68 198
2017-01-31 $1.41 $1.41 $1.41 $1.41 $0.70 0
2017-01-30 $1.41 $1.41 $1.41 $1.41 $0.70 142
2017-01-27 $1.41 $1.41 $1.41 $1.41 $0.70 470
2017-01-26 $1.41 $1.41 $1.41 $1.41 $0.70 44
2017-01-25 $1.38 $1.41 $1.38 $1.41 $0.70 2,912
2017-01-24 $1.41 $1.41 $1.41 $1.41 $0.70 278
2017-01-23 $1.25 $1.25 $1.25 $1.25 $0.62 4
2017-01-20 $1.25 $1.25 $1.25 $1.25 $0.62 20
2017-01-19 $1.25 $1.25 $1.25 $1.25 $0.62 100
2017-01-18 $1.25 $1.25 $1.25 $1.25 $0.62 202
2017-01-17 $1.25 $1.25 $1.25 $1.25 $0.62 16
2017-01-13 $1.25 $1.25 $1.25 $1.25 $0.62 4,357
2017-01-12 $1.23 $1.23 $1.22 $1.22 $0.61 2,381
2017-01-11 $1.20 $1.20 $1.20 $1.20 $0.59 30
2017-01-10 $1.20 $1.20 $1.20 $1.20 $0.59 121
2017-01-09 $1.20 $1.20 $1.20 $1.20 $0.59 6
2017-01-06 $1.20 $1.20 $1.20 $1.20 $0.59 0
2017-01-05 $1.20 $1.20 $1.20 $1.20 $0.59 12
2017-01-04 $1.20 $1.20 $1.20 $1.20 $0.59 6
2017-01-03 $1.20 $1.20 $1.20 $1.20 $0.59 304
2016-12-30 $1.17 $1.17 $1.17 $1.17 $0.58 661
2016-12-29 $1.17 $1.17 $1.17 $1.17 $0.58 180
2016-12-28 $1.17 $1.17 $1.17 $1.17 $0.58 38
2016-12-27 $1.17 $1.17 $1.17 $1.17 $0.58 14
2016-12-23 $1.17 $1.17 $1.17 $1.17 $0.58 231
2016-12-22 $1.24 $1.24 $1.24 $1.24 $0.62 138
2016-12-21 $1.24 $1.24 $1.24 $1.24 $0.62 14
2016-12-20 $1.24 $1.24 $1.24 $1.24 $0.62 12
2016-12-19 $1.24 $1.24 $1.24 $1.24 $0.62 62
2016-12-16 $1.24 $1.24 $1.24 $1.24 $0.62 37
2016-12-15 $1.24 $1.24 $1.24 $1.24 $0.62 24
2016-12-14 $1.24 $1.24 $1.24 $1.24 $0.62 278
2016-12-13 $1.29 $1.29 $1.29 $1.29 $0.64 18
2016-12-12 $1.29 $1.29 $1.29 $1.29 $0.64 82
2016-12-09 $1.29 $1.29 $1.29 $1.29 $0.64 15
2016-12-08 $1.29 $1.29 $1.29 $1.29 $0.64 196
2016-12-07 $1.29 $1.29 $1.29 $1.29 $0.64 20
2016-12-06 $1.29 $1.29 $1.29 $1.29 $0.64 8
2016-12-05 $1.29 $1.29 $1.29 $1.29 $0.64 49
2016-12-02 $1.29 $1.29 $1.29 $1.29 $0.64 123,128
2016-12-01 $1.29 $1.29 $1.29 $1.29 $0.64 1,082
2016-11-30 $1.23 $1.23 $1.23 $1.23 $0.61 0
2016-11-29 $1.23 $1.23 $1.23 $1.23 $0.61 0
2016-11-28 $1.23 $1.23 $1.23 $1.23 $0.61 1,210
2016-11-25 $1.25 $1.25 $1.25 $1.25 $0.62 0
2016-11-23 $1.25 $1.25 $1.25 $1.25 $0.62 0
2016-11-22 $1.25 $1.25 $1.25 $1.25 $0.62 0
2016-11-21 $1.25 $1.25 $1.25 $1.25 $0.62 0
2016-11-18 $1.25 $1.25 $1.25 $1.25 $0.62 0
2016-11-17 $1.25 $1.25 $1.25 $1.25 $0.62 1,018
2016-11-16 $1.29 $1.29 $1.29 $1.29 $0.64 0
2016-11-15 $1.29 $1.29 $1.29 $1.29 $0.64 0
2016-11-14 $1.29 $1.29 $1.29 $1.29 $0.64 0
2016-11-11 $1.29 $1.29 $1.29 $1.29 $0.64 0
2016-11-10 $1.29 $1.29 $1.29 $1.29 $0.64 0
2016-11-09 $1.29 $1.29 $1.29 $1.29 $0.64 224
2016-11-08 $1.32 $1.32 $1.32 $1.32 $0.66 0
2016-11-07 $1.32 $1.32 $1.32 $1.32 $0.66 164
2016-11-04 $1.29 $1.29 $1.29 $1.29 $0.64 0
2016-11-03 $1.32 $1.32 $1.29 $1.29 $0.64 635
2016-11-02 $1.37 $1.37 $1.37 $1.37 $0.68 0
2016-11-01 $1.35 $1.37 $1.35 $1.37 $0.68 2,130
2016-10-31 $1.40 $1.40 $1.40 $1.40 $0.70 0
2016-10-28 $1.40 $1.40 $1.40 $1.40 $0.70 44
2016-10-27 $1.40 $1.40 $1.40 $1.40 $0.70 40
2016-10-26 $1.40 $1.40 $1.40 $1.40 $0.70 10
2016-10-25 $1.40 $1.40 $1.40 $1.40 $0.70 32
2016-10-24 $1.40 $1.40 $1.40 $1.40 $0.70 48
2016-10-21 $1.40 $1.40 $1.40 $1.40 $0.70 45
2016-10-20 $1.40 $1.40 $1.40 $1.40 $0.70 42
2016-10-19 $1.40 $1.40 $1.40 $1.40 $0.70 1,513
2016-10-18 $1.41 $1.41 $1.41 $1.41 $0.70 271
2016-10-17 $1.36 $1.36 $1.36 $1.36 $0.68 97
2016-10-14 $1.36 $1.36 $1.36 $1.36 $0.68 0
2016-10-13 $1.36 $1.36 $1.36 $1.36 $0.68 0
2016-10-12 $1.36 $1.36 $1.36 $1.36 $0.68 0
2016-10-11 $1.36 $1.36 $1.36 $1.36 $0.68 4
2016-10-10 $1.36 $1.36 $1.36 $1.36 $0.68 287
2016-10-07 $1.36 $1.36 $1.36 $1.36 $0.68 16
2016-10-06 $1.36 $1.36 $1.36 $1.36 $0.68 20
2016-10-05 $1.36 $1.36 $1.36 $1.36 $0.68 39
2016-10-04 $1.36 $1.36 $1.36 $1.36 $0.68 78
2016-10-03 $1.36 $1.36 $1.36 $1.36 $0.68 61
2016-09-30 $1.36 $1.36 $1.36 $1.36 $0.68 113
2016-09-29 $1.36 $1.36 $1.36 $1.36 $0.68 0
2016-09-28 $1.36 $1.36 $1.36 $1.36 $0.68 206
2016-09-27 $1.39 $1.39 $1.39 $1.39 $0.69 52
2016-09-26 $1.39 $1.39 $1.39 $1.39 $0.69 104
2016-09-23 $1.39 $1.39 $1.39 $1.39 $0.69 8
2016-09-22 $1.39 $1.39 $1.39 $1.39 $0.69 36
2016-09-21 $1.39 $1.39 $1.39 $1.39 $0.69 66
2016-09-20 $1.39 $1.39 $1.39 $1.39 $0.69 16
2016-09-19 $1.39 $1.39 $1.39 $1.39 $0.69 49
2016-09-16 $1.39 $1.39 $1.39 $1.39 $0.69 46
2016-09-15 $1.39 $1.39 $1.39 $1.39 $0.69 52
2016-09-14 $1.39 $1.39 $1.39 $1.39 $0.69 92,040
2016-09-13 $1.39 $1.39 $1.39 $1.39 $0.69 8
2016-09-12 $1.39 $1.39 $1.39 $1.39 $0.69 18
2016-09-09 $1.39 $1.39 $1.39 $1.39 $0.69 4
2016-09-08 $1.39 $1.39 $1.39 $1.39 $0.69 48
2016-09-07 $1.39 $1.39 $1.39 $1.39 $0.69 53
2016-09-06 $1.39 $1.39 $1.39 $1.39 $0.69 49
2016-09-02 $1.39 $1.39 $1.39 $1.39 $0.69 31,108
2016-08-29 $1.46 $1.46 $1.46 $1.46 $0.73 0
2016-08-25 $1.46 $1.46 $1.46 $1.46 $0.61 86
2016-08-24 $1.46 $1.46 $1.46 $1.46 $0.61 34
2016-08-23 $1.46 $1.46 $1.46 $1.46 $0.61 0
2016-08-22 $1.46 $1.46 $1.46 $1.46 $0.61 0
2016-08-19 $1.46 $1.46 $1.46 $1.46 $0.61 54
2016-08-18 $1.46 $1.46 $1.46 $1.46 $0.61 12
2016-08-17 $1.46 $1.46 $1.46 $1.46 $0.61 20
2016-08-16 $1.46 $1.46 $1.46 $1.46 $0.61 68
2016-08-15 $1.46 $1.46 $1.46 $1.46 $0.61 92
2016-08-12 $1.46 $1.46 $1.46 $1.46 $0.61 272
2016-08-11 $1.48 $1.48 $1.48 $1.48 $0.62 1,722
2016-08-10 $1.62 $1.62 $1.62 $1.62 $0.68 40
2016-08-09 $1.62 $1.62 $1.62 $1.62 $0.68 33
2016-08-08 $1.62 $1.62 $1.62 $1.62 $0.68 73
2016-08-05 $1.62 $1.62 $1.62 $1.62 $0.68 56
2016-08-04 $1.62 $1.62 $1.62 $1.62 $0.68 34
2016-08-03 $1.62 $1.62 $1.62 $1.62 $0.68 55
2016-08-02 $1.62 $1.62 $1.62 $1.62 $0.68 18
2016-08-01 $1.62 $1.62 $1.62 $1.62 $0.68 33
2016-07-29 $1.62 $1.62 $1.62 $1.62 $0.68 4
2016-07-28 $1.62 $1.62 $1.62 $1.62 $0.68 124
2016-07-27 $1.53 $1.53 $1.51 $1.51 $0.63 800
2016-07-26 $1.53 $1.53 $1.53 $1.53 $0.64 856
2016-07-25 $1.56 $1.56 $1.56 $1.56 $0.65 384
2016-07-22 $1.39 $1.39 $1.39 $1.39 $0.58 32
2016-07-21 $1.39 $1.39 $1.39 $1.39 $0.58 28
2016-07-20 $1.39 $1.39 $1.39 $1.39 $0.58 1,270
2016-07-19 $1.39 $1.39 $1.39 $1.39 $0.58 2
2016-07-18 $1.39 $1.39 $1.39 $1.39 $0.58 2
2016-07-15 $1.39 $1.39 $1.39 $1.39 $0.58 94
2016-07-14 $1.39 $1.39 $1.39 $1.39 $0.58 51
2016-07-13 $1.39 $1.39 $1.39 $1.39 $0.58 30
2016-07-12 $1.39 $1.39 $1.39 $1.39 $0.58 46
2016-07-11 $1.39 $1.39 $1.39 $1.39 $0.58 38
2016-07-08 $1.39 $1.39 $1.39 $1.39 $0.58 8
2016-07-07 $1.39 $1.39 $1.39 $1.39 $0.58 6
2016-07-06 $1.39 $1.39 $1.39 $1.39 $0.58 180
2016-07-05 $1.39 $1.39 $1.39 $1.39 $0.58 134
2016-07-01 $1.39 $1.39 $1.39 $1.39 $0.58 41
2016-06-30 $1.39 $1.39 $1.39 $1.39 $0.58 0
2016-06-29 $1.39 $1.39 $1.39 $1.39 $0.58 95
2016-06-28 $1.39 $1.39 $1.39 $1.39 $0.58 12
2016-06-27 $1.39 $1.39 $1.39 $1.39 $0.58 450
2016-06-17 $1.44 $1.44 $1.44 $1.44 $0.60 20
2016-05-12 $1.48 $1.48 $1.48 $1.48 $0.62 0
2016-05-05 $1.48 $1.48 $1.48 $1.48 $0.52 30
2016-05-04 $1.48 $1.48 $1.48 $1.48 $0.52 4,320
2016-05-03 $1.48 $1.48 $1.48 $1.48 $0.52 75
2016-05-02 $1.48 $1.48 $1.48 $1.48 $0.52 1,050
2016-04-29 $1.41 $1.41 $1.41 $1.41 $0.49 20,072
2016-04-28 $1.34 $1.34 $1.34 $1.34 $0.47 0
2016-04-27 $1.34 $1.34 $1.34 $1.34 $0.47 0
2016-04-26 $1.34 $1.34 $1.34 $1.34 $0.47 0
2016-04-25 $1.34 $1.34 $1.34 $1.34 $0.47 0
2016-04-22 $1.34 $1.34 $1.34 $1.34 $0.47 0
2016-04-21 $1.34 $1.34 $1.34 $1.34 $0.47 637
2016-04-20 $1.40 $1.40 $1.40 $1.40 $0.49 8
2016-04-19 $1.40 $1.40 $1.40 $1.40 $0.49 69
2016-04-18 $1.40 $1.40 $1.40 $1.40 $0.49 24,951
2016-04-15 $1.34 $1.34 $1.34 $1.34 $0.47 1,352
2016-04-14 $1.34 $1.34 $1.34 $1.34 $0.47 324
2016-04-13 $1.31 $1.31 $1.31 $1.31 $0.46 36
2016-04-12 $1.31 $1.31 $1.31 $1.31 $0.46 515
2016-04-11 $1.41 $1.41 $1.41 $1.41 $0.49 12
2016-04-08 $1.41 $1.41 $1.41 $1.41 $0.49 46
2016-04-07 $1.41 $1.41 $1.41 $1.41 $0.49 32
2016-04-06 $1.41 $1.41 $1.41 $1.41 $0.49 110
2016-04-05 $1.41 $1.41 $1.41 $1.41 $0.49 28
2016-04-04 $1.41 $1.41 $1.41 $1.41 $0.49 36
2016-04-01 $1.41 $1.41 $1.41 $1.41 $0.49 70
2016-03-31 $1.41 $1.41 $1.41 $1.41 $0.49 0
2016-03-30 $1.41 $1.41 $1.41 $1.41 $0.49 0
2016-03-29 $1.41 $1.41 $1.41 $1.41 $0.49 0
2016-03-28 $1.41 $1.41 $1.41 $1.41 $0.49 42
2016-03-24 $1.41 $1.41 $1.41 $1.41 $0.49 16
2016-03-23 $1.41 $1.41 $1.41 $1.41 $0.49 26
2016-03-22 $1.41 $1.41 $1.41 $1.41 $0.49 65
2016-03-21 $1.41 $1.41 $1.41 $1.41 $0.49 86
2016-03-18 $1.41 $1.41 $1.41 $1.41 $0.49 22
2016-03-17 $1.41 $1.41 $1.41 $1.41 $0.49 112
2016-03-16 $1.41 $1.41 $1.41 $1.41 $0.49 99
2016-03-15 $1.41 $1.41 $1.41 $1.41 $0.49 33
2016-03-14 $1.41 $1.41 $1.41 $1.41 $0.49 10
2016-03-11 $1.41 $1.41 $1.41 $1.41 $0.49 30
2016-03-10 $1.41 $1.41 $1.41 $1.41 $0.49 36
2016-03-09 $1.41 $1.41 $1.41 $1.41 $0.49 32
2016-03-08 $1.41 $1.41 $1.41 $1.41 $0.49 38
2016-03-07 $1.41 $1.41 $1.41 $1.41 $0.49 30
2016-03-04 $1.41 $1.41 $1.41 $1.41 $0.49 158
2016-03-03 $1.41 $1.41 $1.41 $1.41 $0.49 4,820
2016-03-02 $1.41 $1.41 $1.41 $1.41 $0.49 58
2016-03-01 $1.41 $1.41 $1.41 $1.41 $0.49 42
2016-02-29 $1.41 $1.41 $1.41 $1.41 $0.49 136
2016-02-26 $1.36 $1.36 $1.36 $1.36 $0.47 108
2016-02-25 $1.29 $1.29 $1.29 $1.29 $0.45 274
2016-02-24 $1.31 $1.33 $1.31 $1.33 $0.46 14,900
2016-02-23 $1.31 $1.31 $1.31 $1.31 $0.46 128
2016-02-22 $1.31 $1.31 $1.31 $1.31 $0.46 14,992
2016-02-19 $1.32 $1.32 $1.32 $1.32 $0.46 138
2016-02-18 $1.32 $1.32 $1.32 $1.32 $0.46 20,122
2016-02-17 $1.33 $1.33 $1.33 $1.33 $0.47 532
2016-02-16 $1.28 $1.28 $1.28 $1.28 $0.45 20
2016-02-12 $1.28 $1.28 $1.28 $1.28 $0.45 42
2016-02-11 $1.28 $1.28 $1.28 $1.28 $0.45 263
2016-02-10 $1.24 $1.24 $1.24 $1.24 $0.43 0
2016-02-09 $1.24 $1.24 $1.24 $1.24 $0.43 20
2016-02-08 $1.24 $1.24 $1.24 $1.24 $0.43 104
2016-02-05 $1.24 $1.24 $1.24 $1.24 $0.43 120,036
2016-02-04 $1.24 $1.24 $1.24 $1.24 $0.43 44
2016-02-03 $1.24 $1.24 $1.24 $1.24 $0.43 26
2016-02-02 $1.24 $1.24 $1.24 $1.24 $0.43 28
2016-02-01 $1.24 $1.24 $1.24 $1.24 $0.43 14
2016-01-29 $1.24 $1.24 $1.24 $1.24 $0.43 62
2016-01-28 $1.24 $1.24 $1.24 $1.24 $0.43 150
2016-01-27 $1.25 $1.25 $1.25 $1.25 $0.44 20
2016-01-26 $1.25 $1.25 $1.25 $1.25 $0.44 3,049
2016-01-25 $1.23 $1.23 $1.23 $1.23 $0.43 256
2016-01-22 $1.20 $1.20 $1.20 $1.20 $0.42 18
2016-01-21 $1.20 $1.20 $1.20 $1.20 $0.42 34
2016-01-20 $1.20 $1.20 $1.20 $1.20 $0.42 4
2016-01-19 $1.20 $1.20 $1.20 $1.20 $0.42 8
2016-01-15 $1.20 $1.20 $1.20 $1.20 $0.42 0
2016-01-14 $1.20 $1.20 $1.20 $1.20 $0.42 0
2016-01-13 $1.20 $1.20 $1.20 $1.20 $0.42 1,383
2016-01-12 $1.17 $1.17 $1.17 $1.17 $0.41 12
2016-01-11 $1.17 $1.17 $1.17 $1.17 $0.41 218
2016-01-08 $1.23 $1.23 $1.23 $1.23 $0.43 0
2016-01-07 $1.23 $1.23 $1.23 $1.23 $0.43 65
2016-01-06 $1.23 $1.23 $1.23 $1.23 $0.43 23
2016-01-05 $1.23 $1.23 $1.23 $1.23 $0.43 106
2016-01-04 $1.23 $1.23 $1.23 $1.23 $0.43 68
2015-12-31 $1.23 $1.23 $1.23 $1.23 $0.43 36
2015-12-30 $1.23 $1.23 $1.23 $1.23 $0.43 80
2015-12-29 $1.23 $1.23 $1.23 $1.23 $0.43 26
2015-12-28 $1.23 $1.23 $1.23 $1.23 $0.43 74
2015-12-24 $1.23 $1.23 $1.23 $1.23 $0.43 4
2015-12-23 $1.23 $1.23 $1.23 $1.23 $0.43 16
2015-12-22 $1.23 $1.23 $1.23 $1.23 $0.43 69
2015-12-21 $1.23 $1.23 $1.23 $1.23 $0.43 193
2015-12-18 $1.27 $1.27 $1.27 $1.27 $0.44 10
2015-12-17 $1.27 $1.27 $1.27 $1.27 $0.44 107
2015-12-16 $1.27 $1.27 $1.27 $1.27 $0.44 12
2015-12-15 $1.27 $1.27 $1.27 $1.27 $0.44 141
2015-12-14 $1.27 $1.27 $1.27 $1.27 $0.44 97
2015-12-11 $1.27 $1.27 $1.27 $1.27 $0.44 51
2015-12-10 $1.27 $1.27 $1.27 $1.27 $0.44 16
2015-12-09 $1.27 $1.27 $1.27 $1.27 $0.44 8
2015-12-08 $1.27 $1.27 $1.27 $1.27 $0.44 28
2015-12-07 $1.27 $1.27 $1.27 $1.27 $0.44 943
2015-12-04 $1.21 $1.21 $1.21 $1.21 $0.42 95
2015-12-03 $1.21 $1.21 $1.21 $1.21 $0.42 83
2015-12-02 $1.21 $1.21 $1.21 $1.21 $0.42 74
2015-12-01 $1.21 $1.21 $1.21 $1.21 $0.42 57
2015-11-30 $1.21 $1.21 $1.21 $1.21 $0.42 58
2015-11-27 $1.21 $1.21 $1.21 $1.21 $0.42 8
2015-11-25 $1.21 $1.21 $1.21 $1.21 $0.42 90
2015-11-24 $1.21 $1.21 $1.21 $1.21 $0.42 8
2015-11-23 $1.21 $1.21 $1.21 $1.21 $0.42 388
2015-11-20 $1.17 $1.17 $1.17 $1.17 $0.41 26
2015-11-19 $1.17 $1.17 $1.17 $1.17 $0.41 86
2015-11-18 $1.17 $1.17 $1.17 $1.17 $0.41 110
2015-11-16 $1.17 $1.17 $1.17 $1.17 $0.41 126
2015-11-13 $1.15 $1.17 $1.15 $1.17 $0.41 0
2015-11-12 $1.15 $1.17 $1.15 $1.17 $0.41 0
2015-11-11 $1.15 $1.17 $1.15 $1.17 $0.41 0
2015-11-10 $1.15 $1.17 $1.15 $1.17 $0.41 0
2015-11-09 $1.15 $1.17 $1.15 $1.17 $0.41 152,014
2015-11-06 $1.14 $1.14 $1.14 $1.14 $0.40 0
2015-11-05 $1.14 $1.14 $1.14 $1.14 $0.40 0
2015-11-04 $1.14 $1.14 $1.14 $1.14 $0.40 0
2015-11-03 $1.14 $1.14 $1.14 $1.14 $0.40 0
2015-11-02 $1.14 $1.14 $1.14 $1.14 $0.40 0
2015-10-30 $1.14 $1.14 $1.14 $1.14 $0.40 0
2015-10-29 $1.14 $1.14 $1.14 $1.14 $0.40 0
2015-10-28 $1.14 $1.14 $1.14 $1.14 $0.40 437
2015-10-27 $1.18 $1.18 $1.18 $1.18 $0.41 0
2015-10-26 $1.18 $1.18 $1.18 $1.18 $0.41 0
2015-10-23 $1.18 $1.18 $1.18 $1.18 $0.41 108
2015-10-22 $1.15 $1.15 $1.15 $1.15 $0.40 0
2015-10-21 $1.15 $1.15 $1.15 $1.15 $0.40 0
2015-10-20 $1.15 $1.15 $1.15 $1.15 $0.40 0
2015-10-19 $1.15 $1.15 $1.15 $1.15 $0.40 0
2015-10-16 $1.15 $1.15 $1.15 $1.15 $0.40 0
2015-10-15 $1.15 $1.15 $1.15 $1.15 $0.40 161
2015-10-14 $1.20 $1.20 $1.20 $1.20 $0.42 0
2015-10-13 $1.20 $1.20 $1.20 $1.20 $0.42 0
2015-10-12 $1.20 $1.20 $1.20 $1.20 $0.42 0
2015-10-09 $1.20 $1.20 $1.20 $1.20 $0.42 0
2015-10-08 $1.20 $1.20 $1.20 $1.20 $0.42 0
2015-10-07 $1.20 $1.20 $1.20 $1.20 $0.42 1,387
2015-10-06 $1.20 $1.20 $1.20 $1.20 $0.42 0
2015-10-05 $1.20 $1.20 $1.20 $1.20 $0.42 1,528
2015-10-02 $1.18 $1.18 $1.18 $1.18 $0.41 0
2015-10-01 $1.18 $1.18 $1.18 $1.18 $0.41 0
2015-09-30 $1.18 $1.18 $1.18 $1.18 $0.41 0
2015-09-29 $1.18 $1.18 $1.18 $1.18 $0.41 0
2015-09-28 $1.18 $1.18 $1.18 $1.18 $0.41 0
2015-09-25 $1.18 $1.18 $1.18 $1.18 $0.41 0
2015-09-24 $1.18 $1.18 $1.18 $1.18 $0.41 0
2015-09-23 $1.18 $1.18 $1.18 $1.18 $0.41 0
2015-09-22 $1.18 $1.18 $1.18 $1.18 $0.41 0
2015-09-21 $1.18 $1.18 $1.18 $1.18 $0.41 0
2015-09-18 $1.18 $1.18 $1.18 $1.18 $0.41 0
2015-09-17 $1.18 $1.18 $1.18 $1.18 $0.41 871
2015-09-16 $1.18 $1.18 $1.18 $1.18 $0.41 0
2015-09-15 $1.18 $1.18 $1.18 $1.18 $0.41 0
2015-09-14 $1.18 $1.18 $1.18 $1.18 $0.41 0
2015-09-11 $1.18 $1.18 $1.18 $1.18 $0.41 0
2015-09-10 $1.18 $1.18 $1.18 $1.18 $0.41 1,079
2015-09-09 $1.15 $1.15 $1.15 $1.15 $0.40 0
2015-09-08 $1.15 $1.15 $1.15 $1.15 $0.40 0
2015-09-04 $1.15 $1.15 $1.15 $1.15 $0.40 0
2015-09-03 $1.15 $1.15 $1.15 $1.15 $0.40 190
2015-09-02 $1.14 $1.14 $1.14 $1.14 $0.40 0
2015-09-01 $1.14 $1.14 $1.14 $1.14 $0.40 0
2015-08-31 $1.14 $1.14 $1.14 $1.14 $0.40 0
2015-08-28 $1.14 $1.14 $1.14 $1.14 $0.40 0
2015-08-27 $1.14 $1.14 $1.14 $1.14 $0.40 0
2015-08-26 $1.14 $1.14 $1.14 $1.14 $0.40 170
2015-08-25 $1.17 $1.17 $1.17 $1.17 $0.41 266
2015-08-24 $1.27 $1.27 $1.27 $1.27 $0.44 0
2015-08-21 $1.27 $1.27 $1.27 $1.27 $0.44 0
2015-08-20 $1.27 $1.27 $1.27 $1.27 $0.44 0
2015-08-19 $1.27 $1.27 $1.27 $1.27 $0.44 0
2015-08-18 $1.27 $1.27 $1.27 $1.27 $0.44 0
2015-08-17 $1.27 $1.27 $1.27 $1.27 $0.44 0
2015-08-14 $1.27 $1.27 $1.27 $1.27 $0.44 0
2015-08-13 $1.27 $1.27 $1.27 $1.27 $0.44 0
2015-08-12 $1.27 $1.27 $1.27 $1.27 $0.44 0
2015-08-11 $1.27 $1.27 $1.27 $1.27 $0.44 197
2015-08-10 $1.15 $1.15 $1.15 $1.15 $0.40 0
2015-08-07 $1.15 $1.15 $1.15 $1.15 $0.40 0
2015-08-06 $1.15 $1.15 $1.15 $1.15 $0.40 0
2015-08-05 $1.15 $1.15 $1.15 $1.15 $0.40 193
2015-08-04 $1.21 $1.21 $1.21 $1.21 $0.42 0
2015-08-03 $1.21 $1.21 $1.21 $1.21 $0.42 0
2015-07-31 $1.21 $1.21 $1.21 $1.21 $0.42 0
2015-07-30 $1.21 $1.21 $1.21 $1.21 $0.42 0
2015-07-29 $1.21 $1.21 $1.21 $1.21 $0.42 0
2015-07-28 $1.21 $1.21 $1.21 $1.21 $0.42 0
2015-07-27 $1.21 $1.21 $1.21 $1.21 $0.42 0
2015-07-24 $1.21 $1.21 $1.21 $1.21 $0.42 654
2015-07-23 $1.17 $1.17 $1.17 $1.17 $0.41 3,545
2015-07-22 $1.15 $1.15 $1.15 $1.15 $0.40 332
2015-07-21 $1.19 $1.19 $1.19 $1.19 $0.42 0
2015-07-20 $1.19 $1.19 $1.19 $1.19 $0.42 0
2015-07-17 $1.19 $1.19 $1.19 $1.19 $0.42 870
2015-07-16 $1.13 $1.13 $1.13 $1.13 $0.39 160
2015-07-15 $1.10 $1.10 $1.10 $1.10 $0.38 0
2015-07-14 $1.10 $1.10 $1.10 $1.10 $0.38 0
2015-07-13 $1.10 $1.10 $1.10 $1.10 $0.38 521
2015-07-10 $1.08 $1.08 $1.08 $1.08 $0.38 0
2015-07-09 $1.08 $1.08 $1.08 $1.08 $0.38 0
2015-07-08 $1.08 $1.08 $1.08 $1.08 $0.38 310
2015-07-07 $1.09 $1.12 $1.09 $1.12 $0.39 26,743
2015-07-06 $1.22 $1.22 $1.22 $1.22 $0.43 0
2015-07-02 $1.22 $1.22 $1.22 $1.22 $0.43 0
2015-07-01 $1.22 $1.22 $1.22 $1.22 $0.43 0
2015-06-29 $1.22 $1.22 $1.22 $1.22 $0.43 0
2015-06-26 $1.22 $1.22 $1.22 $1.22 $0.43 0
2015-06-25 $1.22 $1.22 $1.22 $1.22 $0.43 0
2015-06-24 $1.22 $1.22 $1.22 $1.22 $0.43 0
2015-06-23 $1.22 $1.22 $1.22 $1.22 $0.43 0
2015-06-22 $1.22 $1.22 $1.22 $1.22 $0.43 0
2015-06-19 $1.22 $1.22 $1.22 $1.22 $0.43 0
2015-06-18 $1.22 $1.22 $1.22 $1.22 $0.43 5,054
2015-06-17 $1.23 $1.23 $1.23 $1.23 $0.43 0
2015-06-16 $1.23 $1.23 $1.23 $1.23 $0.43 0
2015-06-15 $1.23 $1.23 $1.23 $1.23 $0.43 0
2015-06-12 $1.23 $1.23 $1.23 $1.23 $0.43 0
2015-06-11 $1.23 $1.23 $1.23 $1.23 $0.43 0
2015-06-10 $1.23 $1.23 $1.23 $1.23 $0.43 2,699
2015-06-09 $1.35 $1.35 $1.35 $1.35 $0.47 0
2015-06-08 $1.35 $1.35 $1.35 $1.35 $0.47 0
2015-06-05 $1.35 $1.35 $1.35 $1.35 $0.47 0
2015-06-04 $1.35 $1.35 $1.35 $1.35 $0.47 0
2015-06-03 $1.35 $1.35 $1.35 $1.35 $0.47 0
2015-06-02 $1.35 $1.35 $1.35 $1.35 $0.47 0
2015-06-01 $1.35 $1.35 $1.35 $1.35 $0.47 0
2015-05-29 $1.35 $1.35 $1.35 $1.35 $0.47 0
2015-05-28 $1.35 $1.35 $1.35 $1.35 $0.47 0
2015-05-27 $1.35 $1.35 $1.35 $1.35 $0.47 0
2015-05-26 $1.35 $1.35 $1.35 $1.35 $0.47 0
2015-05-22 $1.35 $1.35 $1.35 $1.35 $0.47 0
2015-05-21 $1.35 $1.35 $1.35 $1.35 $0.47 0
2015-05-20 $1.35 $1.35 $1.35 $1.35 $0.47 0
2015-05-19 $1.35 $1.35 $1.35 $1.35 $0.47 644
2015-05-18 $1.23 $1.24 $1.23 $1.24 $0.43 0
2015-05-15 $1.23 $1.24 $1.23 $1.24 $0.43 0
2015-05-14 $1.23 $1.24 $1.23 $1.24 $0.43 0
2015-05-13 $1.23 $1.24 $1.23 $1.24 $0.43 17,838
2015-05-12 $1.36 $1.36 $1.36 $1.36 $0.47 0
2015-05-11 $1.36 $1.36 $1.36 $1.36 $0.47 0
2015-05-08 $1.36 $1.36 $1.36 $1.36 $0.47 0
2015-05-07 $1.36 $1.36 $1.36 $1.36 $0.47 0
2015-05-06 $1.36 $1.36 $1.36 $1.36 $0.47 540
2015-05-05 $1.29 $1.29 $1.29 $1.29 $0.45 0
2015-05-04 $1.29 $1.29 $1.29 $1.29 $0.45 0
2015-05-01 $1.29 $1.29 $1.29 $1.29 $0.45 0
2015-04-30 $1.29 $1.29 $1.29 $1.29 $0.45 0
2015-04-29 $1.29 $1.29 $1.29 $1.29 $0.45 0
2015-04-28 $1.29 $1.29 $1.29 $1.29 $0.45 0
2015-04-27 $1.29 $1.29 $1.29 $1.29 $0.45 0
2015-04-24 $1.29 $1.29 $1.29 $1.29 $0.45 0
2015-04-23 $1.29 $1.29 $1.29 $1.29 $0.45 0
2015-04-22 $1.29 $1.29 $1.29 $1.29 $0.45 220
2015-04-21 $1.36 $1.36 $1.36 $1.36 $0.47 0
2015-04-20 $1.36 $1.36 $1.36 $1.36 $0.47 0
2015-04-17 $1.36 $1.36 $1.36 $1.36 $0.47 0
2015-04-16 $1.36 $1.36 $1.36 $1.36 $0.47 0
2015-04-15 $1.36 $1.36 $1.36 $1.36 $0.47 905
2015-04-14 $1.34 $1.34 $1.34 $1.34 $0.47 0
2015-04-13 $1.34 $1.34 $1.34 $1.34 $0.47 223
2015-04-10 $1.33 $1.33 $1.30 $1.30 $0.45 3,421
2015-04-09 $1.29 $1.29 $1.29 $1.29 $0.45 0
2015-04-08 $1.29 $1.29 $1.29 $1.29 $0.45 0
2015-04-07 $1.29 $1.29 $1.29 $1.29 $0.45 0
2015-04-06 $1.29 $1.29 $1.29 $1.29 $0.45 0
2015-04-02 $1.29 $1.29 $1.29 $1.29 $0.45 0
2015-04-01 $1.29 $1.29 $1.29 $1.29 $0.45 138
2015-03-31 $1.28 $1.28 $1.28 $1.28 $0.45 0
2015-03-30 $1.28 $1.28 $1.28 $1.28 $0.45 0
2015-03-27 $1.28 $1.28 $1.28 $1.28 $0.45 0
2015-03-26 $1.28 $1.28 $1.28 $1.28 $0.45 0
2015-03-25 $1.28 $1.28 $1.28 $1.28 $0.45 396

HKT Trust - Stapled (Pref Ordinary Share) (HKTTF) News Headlines

Recent HKT Trust - Stapled (Pref Ordinary Share) (HKTTF) News
Similar Companies to HKT Trust - Stapled (Pref Ordinary Share) (HKTTF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.