Hong Kong Television Network Ltd (HKTV) Exchange: PINK
Data as of May 2, 2025
$3.74 ($0.13) 3.60%
Hong Kong Television Network Ltd - Daily Information
Click for more stock information on Hong Kong Television Network Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $3.65 |
| Previous Close | $3.74 |
| High | $3.74 |
| Low | $3.48 |
| Adjusted Open | $3.65 |
| Previous Adjusted Close | $3.74 |
| Adjusted High | $3.74 |
| Adjusted Low | $3.48 |
About Hong Kong Television Network Ltd (HKTV)
DELISTED - Hong Kong Television Network Limited, formerly City Telecom (H.K.) Limited, is principally engaged in the provision of multimedia production and contents distribution business. The Company operates in one segment: multimedia services and others, which includes provision of multimedia production and distribution and other multimedia related activities. The Multimedia Production Business includes the production, sales and distribution of Cantonese television drama series, news programmes and other television programmes. It also includes the offering of domestic television programming services in Hong Kong. Its Distribution Business includes its sale and distribution of Cantonese television drama series, news programmes and other television programmes. On May 30, 2012, the Company disposed its International Telecommunications Services and Fixed Telecommunications Network Service (FTNS) businesses (the Telecom Business).
Invest in Hong Kong Television Network Ltd (HKTV)
Historical Stock Data for Hong Kong Television Network Ltd (HKTV)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2015-12-18 | $3.65 | $3.74 | $3.48 | $3.74 | $3.74 | 51,391 |
| 2015-12-17 | $3.60 | $3.68 | $3.58 | $3.61 | $3.61 | 26,224 |
| 2015-12-16 | $3.66 | $3.99 | $3.66 | $3.97 | $3.97 | 11,630 |
| 2015-12-15 | $3.64 | $3.84 | $3.64 | $3.83 | $3.83 | 20,143 |
| 2015-12-14 | $3.61 | $3.79 | $3.53 | $3.66 | $3.66 | 13,417 |
| 2015-12-11 | $3.79 | $3.79 | $3.37 | $3.64 | $3.64 | 36,722 |
| 2015-12-10 | $3.70 | $3.70 | $3.47 | $3.47 | $3.47 | 12,978 |
| 2015-12-09 | $3.93 | $3.99 | $3.71 | $3.71 | $3.71 | 13,454 |
| 2015-12-08 | $3.85 | $4.04 | $3.71 | $3.82 | $3.82 | 10,039 |
| 2015-12-07 | $3.88 | $4.17 | $3.66 | $3.97 | $3.97 | 12,707 |
| 2015-12-04 | $4.17 | $4.17 | $3.76 | $4.07 | $4.07 | 17,448 |
| 2015-12-03 | $3.82 | $3.99 | $3.71 | $3.91 | $3.91 | 13,949 |
| 2015-12-02 | $3.94 | $4.17 | $3.80 | $3.98 | $3.98 | 9,829 |
| 2015-12-01 | $3.73 | $4.00 | $3.70 | $3.94 | $3.94 | 11,911 |
| 2015-11-30 | $4.00 | $4.00 | $3.72 | $3.81 | $3.81 | 26,473 |
| 2015-11-27 | $4.05 | $4.12 | $4.05 | $4.06 | $4.06 | 7,153 |
| 2015-11-25 | $3.97 | $4.48 | $3.97 | $4.38 | $4.38 | 21,130 |
| 2015-11-24 | $3.99 | $4.34 | $3.92 | $4.29 | $4.29 | 22,923 |
| 2015-11-23 | $3.95 | $4.10 | $3.95 | $4.10 | $4.10 | 17,115 |
| 2015-11-20 | $4.02 | $4.12 | $4.02 | $4.04 | $4.04 | 14,475 |
| 2015-11-19 | $4.10 | $4.10 | $4.05 | $4.05 | $4.05 | 1,913 |
| 2015-11-18 | $4.13 | $4.14 | $4.13 | $4.14 | $4.14 | 601 |
| 2015-11-17 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 5,117 |
| 2015-11-16 | $4.20 | $4.20 | $4.02 | $4.15 | $4.15 | 2,152 |
| 2015-11-13 | $3.97 | $4.16 | $3.97 | $4.16 | $4.16 | 1,024 |
| 2015-11-12 | $4.06 | $4.08 | $3.97 | $4.02 | $4.02 | 6,137 |
| 2015-11-11 | $4.05 | $4.06 | $4.02 | $4.02 | $4.02 | 1,110 |
| 2015-11-10 | $4.05 | $4.12 | $4.05 | $4.12 | $4.12 | 5,816 |
| 2015-11-09 | $4.09 | $4.16 | $4.07 | $4.09 | $4.09 | 3,568 |
| 2015-11-06 | $4.13 | $4.14 | $4.08 | $4.10 | $4.10 | 9,689 |
| 2015-11-05 | $4.23 | $4.23 | $4.20 | $4.20 | $4.20 | 15,777 |
| 2015-11-04 | $4.32 | $4.32 | $4.20 | $4.20 | $4.20 | 4,912 |
| 2015-11-03 | $4.19 | $4.35 | $4.19 | $4.30 | $4.30 | 4,829 |
| 2015-11-02 | $4.23 | $4.23 | $4.18 | $4.22 | $4.22 | 6,073 |
| 2015-10-30 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 504 |
| 2015-10-29 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 309 |
| 2015-10-28 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 156 |
| 2015-10-27 | $4.25 | $4.31 | $4.23 | $4.31 | $4.31 | 5,275 |
| 2015-10-26 | $4.32 | $4.32 | $4.28 | $4.28 | $4.28 | 865 |
| 2015-10-23 | $4.44 | $4.45 | $4.38 | $4.45 | $4.45 | 5,216 |
| 2015-10-22 | $4.22 | $4.40 | $4.22 | $4.31 | $4.31 | 1,760 |
| 2015-10-21 | $4.30 | $4.39 | $4.27 | $4.32 | $4.32 | 3,022 |
| 2015-10-20 | $4.36 | $4.38 | $4.31 | $4.31 | $4.31 | 948 |
| 2015-10-19 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 371 |
| 2015-10-16 | $4.42 | $4.42 | $4.33 | $4.33 | $4.33 | 616 |
| 2015-10-15 | $4.38 | $4.47 | $4.38 | $4.47 | $4.47 | 6,304 |
| 2015-10-14 | $4.33 | $4.34 | $4.27 | $4.27 | $4.27 | 2,234 |
| 2015-10-13 | $4.38 | $4.38 | $4.23 | $4.23 | $4.23 | 895 |
| 2015-10-12 | $4.17 | $4.32 | $4.17 | $4.28 | $4.28 | 3,999 |
| 2015-10-09 | $4.34 | $4.38 | $4.27 | $4.31 | $4.31 | 4,779 |
| 2015-10-08 | $4.37 | $4.39 | $4.30 | $4.39 | $4.39 | 7,436 |
| 2015-10-07 | $4.35 | $4.35 | $4.29 | $4.31 | $4.31 | 2,026 |
| 2015-10-06 | $4.40 | $4.40 | $4.28 | $4.32 | $4.32 | 7,702 |
| 2015-10-05 | $4.33 | $4.41 | $4.33 | $4.41 | $4.41 | 1,270 |
| 2015-10-02 | $4.30 | $4.39 | $4.26 | $4.39 | $4.39 | 4,566 |
| 2015-10-01 | $4.16 | $4.31 | $4.16 | $4.23 | $4.23 | 5,111 |
| 2015-09-30 | $4.31 | $4.32 | $4.20 | $4.21 | $4.21 | 7,330 |
| 2015-09-29 | $4.25 | $4.73 | $4.19 | $4.31 | $4.31 | 15,292 |
| 2015-09-28 | $4.82 | $4.84 | $4.72 | $4.82 | $4.82 | 11,308 |
| 2015-09-25 | $4.85 | $4.93 | $4.85 | $4.92 | $4.92 | 21,623 |
| 2015-09-24 | $4.26 | $4.35 | $4.25 | $4.30 | $4.30 | 9,090 |
| 2015-09-23 | $4.32 | $4.32 | $4.23 | $4.31 | $4.31 | 17,255 |
| 2015-09-22 | $4.34 | $4.34 | $4.26 | $4.29 | $4.29 | 7,133 |
| 2015-09-21 | $4.30 | $4.34 | $4.28 | $4.28 | $4.28 | 11,242 |
| 2015-09-18 | $4.23 | $4.30 | $4.16 | $4.21 | $4.21 | 18,112 |
| 2015-09-17 | $4.32 | $4.35 | $4.25 | $4.29 | $4.29 | 15,569 |
| 2015-09-16 | $4.28 | $4.32 | $4.22 | $4.22 | $4.22 | 11,080 |
| 2015-09-15 | $4.22 | $4.36 | $4.22 | $4.26 | $4.26 | 9,903 |
| 2015-09-14 | $4.24 | $4.28 | $4.18 | $4.21 | $4.21 | 6,655 |
| 2015-09-11 | $4.32 | $4.36 | $4.31 | $4.32 | $4.32 | 14,205 |
| 2015-09-10 | $4.19 | $4.28 | $4.18 | $4.21 | $4.21 | 37,163 |
| 2015-09-09 | $4.20 | $4.20 | $4.10 | $4.10 | $4.10 | 85,887 |
| 2015-09-08 | $4.15 | $4.18 | $4.15 | $4.15 | $4.15 | 66,359 |
| 2015-09-04 | $4.25 | $4.33 | $4.09 | $4.15 | $4.15 | 116,400 |
| 2015-09-03 | $4.28 | $4.32 | $4.25 | $4.25 | $4.25 | 2,828 |
| 2015-09-02 | $4.25 | $4.39 | $4.23 | $4.32 | $4.32 | 19,099 |
| 2015-09-01 | $4.29 | $4.84 | $4.29 | $4.37 | $4.37 | 42,562 |
| 2015-08-31 | $4.37 | $4.39 | $4.30 | $4.37 | $4.37 | 21,717 |
| 2015-08-28 | $4.82 | $4.82 | $4.76 | $4.79 | $4.79 | 8,395 |
| 2015-08-27 | $4.32 | $4.72 | $4.32 | $4.61 | $4.61 | 36,865 |
| 2015-08-26 | $4.44 | $4.47 | $4.22 | $4.22 | $4.22 | 24,900 |
| 2015-08-25 | $4.47 | $4.50 | $4.35 | $4.35 | $4.35 | 79,089 |
| 2015-08-24 | $4.29 | $4.53 | $4.29 | $4.42 | $4.42 | 33,306 |
| 2015-08-21 | $4.84 | $4.84 | $4.66 | $4.75 | $4.75 | 14,766 |
| 2015-08-20 | $4.93 | $4.99 | $4.90 | $4.98 | $4.98 | 17,900 |
| 2015-08-19 | $5.09 | $5.09 | $5.08 | $5.08 | $5.08 | 18,202 |
| 2015-08-18 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 2,314 |
| 2015-08-17 | $5.21 | $5.32 | $5.21 | $5.21 | $5.21 | 15,368 |
| 2015-08-14 | $5.21 | $5.26 | $5.20 | $5.21 | $5.21 | 13,438 |
| 2015-08-13 | $5.42 | $5.42 | $5.40 | $5.41 | $5.41 | 16,901 |
| 2015-08-12 | $5.45 | $5.52 | $5.45 | $5.49 | $5.49 | 11,528 |
| 2015-08-11 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 10,276 |
Hong Kong Television Network Ltd (HKTV) News Headlines
Recent Hong Kong Television Network Ltd (HKTV) News
Similar Companies to Hong Kong Television Network Ltd (HKTV) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |