Hakuhodo Dy Hldgs Inc (HKUOY) Exchange: PINK
Data as of May 2, 2025
$14.35 ($0.00) 0.00%
Hakuhodo Dy Hldgs Inc - Daily Information
Click for more stock information on Hakuhodo Dy Hldgs Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $14.35 |
| Previous Close | $14.35 |
| High | $14.35 |
| Low | $14.35 |
| Adjusted Open | $14.35 |
| Previous Adjusted Close | $14.35 |
| Adjusted High | $14.35 |
| Adjusted Low | $14.35 |
About Hakuhodo Dy Hldgs Inc (HKUOY)
No Description Available
Invest in Hakuhodo Dy Hldgs Inc (HKUOY)
Historical Stock Data for Hakuhodo Dy Hldgs Inc (HKUOY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-28 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2025-02-27 | $14.20 | $14.35 | $14.20 | $14.35 | $14.35 | 312 |
| 2025-02-26 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2025-02-25 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2025-02-24 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2025-02-21 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2025-02-20 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2025-02-19 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2025-02-18 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 1 |
| 2025-02-14 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2025-02-13 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 2 |
| 2025-02-12 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2025-02-11 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2025-02-10 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 1 |
| 2025-02-07 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2025-02-06 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 1 |
| 2025-02-05 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2025-02-04 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2025-02-03 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 2 |
| 2025-01-31 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2025-01-30 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2025-01-29 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2025-01-28 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2025-01-27 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2025-01-24 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2025-01-23 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2025-01-22 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 7 |
| 2025-01-21 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 4 |
| 2025-01-17 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 529 |
| 2025-01-16 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2025-01-15 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 90 |
| 2025-01-14 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2025-01-13 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 22 |
| 2025-01-10 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 14 |
| 2025-01-08 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2025-01-07 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 7 |
| 2025-01-06 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 8 |
| 2025-01-03 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 23 |
| 2025-01-02 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2024-12-31 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2024-12-30 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 6 |
| 2024-12-27 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 2 |
| 2024-12-26 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 5 |
| 2024-12-24 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2024-12-23 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 14 |
| 2024-12-20 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 10 |
| 2024-12-19 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 261 |
| 2024-12-18 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2024-12-17 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 62 |
| 2024-12-16 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 21 |
| 2024-12-13 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 2 |
| 2024-12-12 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 3,740 |
| 2024-12-11 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2024-12-10 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2024-12-09 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 7 |
| 2024-12-06 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 4 |
| 2024-12-05 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 2 |
| 2024-12-04 | $14.93 | $14.93 | $14.66 | $14.66 | $14.66 | 876 |
| 2024-12-03 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 444 |
| 2024-12-02 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 25 |
| 2024-11-27 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2024-11-26 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2024-11-25 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2024-11-22 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2024-11-21 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2024-11-20 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2024-11-19 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2024-11-18 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2024-11-15 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2024-11-14 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2024-11-13 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 210 |
| 2024-11-12 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-11-11 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-11-08 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-11-07 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-11-06 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-11-05 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-11-04 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-11-01 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-10-31 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-10-30 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-10-29 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-10-28 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-10-25 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-10-24 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-10-23 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-10-22 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-10-21 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-10-18 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-10-17 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-10-16 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-10-15 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-10-14 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 1 |
| 2024-10-11 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-10-10 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-10-09 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-10-08 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-10-07 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 2 |
| 2024-10-04 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 3 |
| 2024-10-03 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-10-02 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-10-01 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-09-30 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-09-27 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-09-26 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 109 |
| 2024-09-25 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2024-09-24 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 31 |
| 2024-09-23 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2024-09-20 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2024-09-19 | $16.60 | $17.21 | $16.60 | $17.21 | $17.21 | 507 |
| 2024-09-18 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2024-09-17 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2024-09-16 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2024-09-13 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2024-09-12 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2024-09-11 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 100 |
| 2024-09-10 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-09-09 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-09-06 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-09-05 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-09-04 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-09-03 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-08-30 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 130 |
| 2024-08-29 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2024-08-28 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2024-08-27 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2024-08-26 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2024-08-23 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 100 |
| 2024-08-22 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2024-08-21 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2024-08-20 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2024-08-19 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 7 |
| 2024-08-16 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2024-08-15 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2024-08-14 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2024-08-13 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2024-08-12 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2024-08-09 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2024-08-08 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2024-08-07 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2024-08-06 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2024-08-05 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2024-08-02 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 1 |
| 2024-08-01 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2024-07-31 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2024-07-30 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2024-07-29 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2024-07-26 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2024-07-25 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2024-07-24 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2024-07-23 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2024-07-22 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2024-07-19 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2024-07-18 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2024-07-17 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2024-07-16 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2024-07-15 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2024-07-12 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2024-07-11 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2024-07-10 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2024-07-09 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2024-07-08 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2024-07-05 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2024-07-03 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2024-07-02 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2024-07-01 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2024-06-28 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2024-06-27 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2024-06-26 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2024-06-25 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2024-06-24 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2024-06-21 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2024-06-20 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2024-06-18 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 2 |
| 2024-06-17 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2024-06-14 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2024-06-13 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 1 |
| 2024-06-12 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 65 |
| 2024-06-11 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2024-06-10 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2024-06-07 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2024-06-06 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2024-06-05 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2024-06-04 | $16.81 | $16.81 | $16.20 | $16.20 | $16.20 | 400 |
| 2024-06-03 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-05-31 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-05-30 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-05-29 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-05-28 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-05-24 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-05-23 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-05-22 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-05-21 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-05-20 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-05-17 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-05-16 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-05-15 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-05-14 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-05-13 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-05-10 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-05-09 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-05-08 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-05-07 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-05-06 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-05-03 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-05-02 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-05-01 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-04-30 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 21 |
| 2024-04-29 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-04-26 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-04-25 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-04-24 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-04-23 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-04-22 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-04-19 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 341 |
| 2024-04-18 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2024-04-17 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 1 |
| 2024-04-16 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2024-04-15 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2024-04-12 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 1 |
| 2024-04-11 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 51 |
| 2024-04-10 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 1 |
| 2024-04-09 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2024-04-08 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2024-04-05 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 1 |
| 2024-04-04 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2024-04-03 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2024-04-02 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 1 |
| 2024-04-01 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2024-03-28 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 1 |
| 2024-03-27 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2024-03-26 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2024-03-25 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2024-03-22 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2024-03-21 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2024-03-20 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 100 |
| 2024-03-19 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 268 |
| 2024-03-18 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2024-03-15 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 22 |
| 2024-03-14 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2024-03-13 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 1 |
| 2024-03-12 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 110 |
| 2024-03-11 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 110 |
| 2024-03-08 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2024-03-07 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2024-03-06 | $18.10 | $18.15 | $18.10 | $18.15 | $18.15 | 240 |
| 2024-03-05 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2024-03-04 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2024-03-01 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2024-02-29 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2024-02-28 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 28 |
| 2024-02-27 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2024-02-26 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2024-02-23 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2024-02-22 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2024-02-21 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2024-02-20 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2024-02-16 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2024-02-15 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2024-02-14 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2024-02-13 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2024-02-12 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 1 |
| 2024-02-09 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 97 |
| 2024-02-08 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2024-02-07 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 97 |
| 2024-02-06 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2024-02-05 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2024-02-02 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 27 |
| 2024-02-01 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 10 |
| 2024-01-31 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 71 |
| 2024-01-30 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 6 |
| 2024-01-29 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 9 |
| 2024-01-26 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 5 |
| 2024-01-25 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 216 |
| 2024-01-24 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2024-01-23 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2024-01-22 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 8 |
| 2024-01-19 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2024-01-18 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 13 |
| 2024-01-17 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 18 |
| 2024-01-16 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 481 |
| 2024-01-12 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2024-01-11 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2024-01-10 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 105 |
| 2024-01-09 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 84 |
| 2024-01-08 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 1,155 |
| 2024-01-05 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 605 |
| 2024-01-04 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 2 |
| 2024-01-03 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2024-01-02 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 47 |
| 2023-12-29 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2023-12-28 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2023-12-27 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2023-12-26 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 2 |
| 2023-12-22 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 5 |
| 2023-12-21 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2023-12-20 | $14.85 | $14.85 | $14.82 | $14.82 | $14.82 | 1,888 |
| 2023-12-19 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 203 |
| 2023-12-18 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 9 |
| 2023-12-15 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2023-12-14 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 24 |
| 2023-12-13 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2023-12-12 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 85 |
| 2023-12-11 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 49 |
| 2023-12-08 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 51 |
| 2023-12-07 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 14 |
| 2023-12-06 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 6 |
| 2023-12-05 | $14.51 | $14.51 | $14.22 | $14.22 | $14.22 | 551 |
| 2023-12-04 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 400 |
| 2023-12-01 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 27 |
| 2023-11-30 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 40 |
| 2023-11-29 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 40 |
| 2023-11-28 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 515 |
| 2023-11-27 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 44 |
| 2023-11-24 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 65 |
| 2023-11-22 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 412 |
| 2023-11-21 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 413 |
| 2023-11-20 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 188 |
| 2023-11-17 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-11-16 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 162 |
| 2023-11-15 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 104 |
| 2023-11-14 | $15.33 | $15.45 | $15.33 | $15.45 | $15.45 | 638 |
| 2023-11-13 | $16.17 | $16.17 | $15.65 | $15.90 | $15.90 | 1,028 |
| 2023-11-10 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 37 |
| 2023-11-09 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 103 |
| 2023-11-08 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 118 |
| 2023-11-07 | $16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 523 |
| 2023-11-06 | $16.46 | $16.46 | $16.46 | $16.46 | $16.46 | 323 |
| 2023-11-03 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 73 |
| 2023-11-02 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 236 |
| 2023-11-01 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 1,280 |
| 2023-10-31 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 11 |
| 2023-10-30 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 778 |
| 2023-10-27 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 9,009 |
| 2023-10-26 | $15.50 | $15.50 | $15.38 | $15.38 | $15.38 | 7,180 |
| 2023-10-25 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 2 |
| 2023-10-24 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-10-23 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-10-20 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 82 |
| 2023-10-19 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-10-18 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-10-17 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 25 |
| 2023-10-16 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 92 |
| 2023-10-13 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-10-12 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-10-11 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-10-10 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-10-09 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-10-06 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-10-05 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 54 |
| 2023-10-04 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-10-03 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-10-02 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-09-29 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-09-28 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 1 |
| 2023-09-27 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 3 |
| 2023-09-26 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 2 |
| 2023-09-25 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-09-22 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-09-21 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 1 |
| 2023-09-20 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 29 |
| 2023-09-19 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-09-18 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 2 |
| 2023-09-15 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-09-14 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-09-13 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-09-12 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-09-11 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 9 |
| 2023-09-08 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 23 |
| 2023-09-07 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 2,039 |
| 2023-09-06 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 1 |
| 2023-09-05 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 1 |
| 2023-09-01 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 495 |
| 2023-08-31 | $19.62 | $19.62 | $19.62 | $19.62 | $19.62 | 727 |
| 2023-08-30 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 125 |
| 2023-08-29 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2023-08-28 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2023-08-25 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2023-08-24 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2023-08-23 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2023-08-22 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2023-08-21 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2023-08-18 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2023-08-17 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2023-08-16 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2023-08-15 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2023-08-14 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2023-08-11 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2023-08-10 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2023-08-09 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2023-08-08 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2023-08-07 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2023-08-04 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2023-08-03 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2023-08-02 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2023-08-01 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2023-07-31 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2023-07-28 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2023-07-27 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2023-07-26 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2023-07-25 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2023-07-24 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2023-07-21 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2023-07-20 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2023-07-19 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2023-07-18 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2023-07-17 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2023-07-14 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2023-07-13 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2023-07-12 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2023-07-11 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2023-07-10 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2023-07-07 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2023-07-06 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2023-07-05 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2023-07-03 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2023-06-30 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2023-06-29 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2023-06-28 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2023-06-27 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2023-06-26 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2023-06-23 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2023-06-22 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 2 |
| 2023-06-21 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2023-06-20 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 3 |
| 2023-06-16 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 97 |
| 2023-06-15 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 16 |
| 2023-06-14 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2023-06-13 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 7 |
| 2023-06-12 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2023-06-09 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2023-06-08 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 26 |
| 2023-06-07 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2023-06-06 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2023-06-05 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 59 |
| 2023-06-02 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2023-06-01 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2023-05-31 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2023-05-30 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2023-05-26 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2023-05-25 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 2 |
| 2023-05-24 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 110 |
| 2023-05-23 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
| 2023-05-22 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
| 2023-05-19 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
| 2023-05-18 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
| 2023-05-17 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
| 2023-05-16 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 8 |
| 2023-05-15 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 197 |
| 2023-05-12 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2023-05-11 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 100 |
| 2023-05-10 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2023-05-09 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2023-05-08 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2023-05-05 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2023-05-04 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2023-05-03 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2023-05-02 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2023-05-01 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2023-04-28 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2023-04-27 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2023-04-25 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2023-04-24 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2023-04-21 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2023-04-20 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2023-04-19 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2023-04-18 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 1 |
| 2023-04-17 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2023-04-14 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2023-04-13 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2023-04-12 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 2 |
| 2023-04-11 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2023-04-10 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 34 |
| 2023-04-06 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 5 |
| 2023-04-05 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2023-04-04 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2023-04-03 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2023-03-31 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 480 |
| 2023-03-30 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2023-03-29 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2023-03-28 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 212 |
| 2023-03-27 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2023-03-24 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2023-03-23 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2023-03-22 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2023-03-21 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2023-03-20 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 5 |
| 2023-03-17 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 6 |
| 2023-03-16 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2023-03-15 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 511 |
| 2023-03-14 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2023-03-13 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 31 |
| 2023-03-10 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2023-03-09 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2023-03-08 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2023-03-07 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 4 |
| 2023-03-06 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2023-03-03 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2023-03-02 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 209 |
| 2023-03-01 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2023-02-28 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2023-02-27 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2023-02-24 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2023-02-23 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2023-02-22 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2023-02-21 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 190 |
| 2023-02-17 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2023-02-16 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2023-02-15 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2023-02-14 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 110 |
| 2023-02-13 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2023-02-10 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2023-02-09 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2023-02-08 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2023-02-07 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 115 |
| 2023-02-06 | $20.76 | $20.76 | $20.76 | $20.76 | $20.76 | 113 |
| 2023-02-03 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2023-02-02 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 5 |
| 2023-02-01 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2023-01-31 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 5 |
| 2023-01-30 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2023-01-27 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2023-01-26 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 6,080 |
| 2023-01-25 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 1 |
| 2023-01-24 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2023-01-23 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 30 |
| 2023-01-20 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 9,148 |
| 2023-01-19 | $21.45 | $21.45 | $21.25 | $21.25 | $21.25 | 1,304 |
| 2023-01-18 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 103 |
| 2023-01-17 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 822 |
| 2023-01-13 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 10 |
| 2023-01-12 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2023-01-11 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2023-01-10 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 21 |
| 2023-01-09 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 26 |
| 2023-01-06 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2023-01-05 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2023-01-04 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 23 |
| 2023-01-03 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2022-12-30 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2022-12-29 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2022-12-28 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 1,083 |
| 2022-12-27 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2022-12-23 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2022-12-22 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2022-12-21 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2022-12-20 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 25 |
| 2022-12-19 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2022-12-16 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2022-12-15 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2022-12-14 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2022-12-13 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2022-12-12 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 10 |
| 2022-12-09 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2022-12-08 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 26 |
| 2022-12-07 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2022-12-06 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 9 |
| 2022-12-05 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2022-12-02 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 760 |
| 2022-12-01 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2022-11-30 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2022-11-29 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 22 |
| 2022-11-28 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 10,000 |
| 2022-11-25 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2022-11-23 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2022-11-22 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 166 |
| 2022-11-21 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2022-11-18 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2022-11-17 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2022-11-16 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2022-11-15 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 7 |
| 2022-11-14 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2022-11-11 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2022-11-10 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 6 |
| 2022-11-09 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 3 |
| 2022-11-08 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 201 |
| 2022-11-07 | $16.79 | $16.79 | $16.78 | $16.78 | $16.78 | 2,195 |
| 2022-11-04 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 129 |
| 2022-11-03 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 197 |
| 2022-11-02 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 197 |
| 2022-11-01 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 157 |
| 2022-10-31 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 28 |
| 2022-10-28 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 27 |
| 2022-10-27 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 132 |
| 2022-10-26 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 139 |
| 2022-10-25 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 155 |
| 2022-10-24 | $16.41 | $16.41 | $16.30 | $16.30 | $16.30 | 453 |
| 2022-10-21 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 1,836 |
| 2022-10-20 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 273 |
| 2022-10-19 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 442 |
| 2022-10-18 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 212 |
| 2022-10-17 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 149 |
| 2022-10-14 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 25 |
| 2022-10-13 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 242 |
| 2022-10-12 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 157 |
| 2022-10-11 | $14.79 | $14.79 | $14.34 | $14.34 | $14.34 | 787 |
| 2022-10-10 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 37 |
| 2022-10-07 | $14.74 | $14.74 | $14.57 | $14.57 | $14.57 | 573 |
| 2022-10-06 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 104 |
| 2022-10-05 | $14.56 | $14.89 | $14.56 | $14.89 | $14.89 | 467 |
| 2022-10-04 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 949 |
| 2022-10-03 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 574 |
| 2022-09-30 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 120 |
| 2022-09-29 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 508 |
| 2022-09-28 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 2,056 |
| 2022-09-27 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 388 |
| 2022-09-26 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 37 |
| 2022-09-23 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 45 |
| 2022-09-22 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2022-09-21 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 209 |
| 2022-09-20 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 275 |
| 2022-09-19 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 312 |
| 2022-09-16 | $15.84 | $16.08 | $15.84 | $16.08 | $16.08 | 682 |
| 2022-09-15 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 200 |
| 2022-09-14 | $16.91 | $16.91 | $16.91 | $16.91 | $16.91 | 188 |
| 2022-09-13 | $16.91 | $16.91 | $16.91 | $16.91 | $16.91 | 1,083 |
| 2022-09-12 | $17.31 | $17.31 | $17.31 | $17.31 | $17.31 | 931 |
| 2022-09-09 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2022-09-08 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 209 |
| 2022-09-07 | $16.41 | $16.80 | $16.41 | $16.80 | $16.80 | 1,638 |
| 2022-09-06 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 858 |
| 2022-09-02 | $17.79 | $17.97 | $17.43 | $17.60 | $17.60 | 4,378 |
| 2022-09-01 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 188 |
| 2022-08-31 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 277 |
| 2022-08-30 | $17.68 | $17.72 | $17.68 | $17.68 | $17.68 | 3,318 |
| 2022-08-29 | $18.25 | $18.25 | $17.87 | $17.87 | $17.87 | 764 |
| 2022-08-26 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2022-08-25 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 26 |
| 2022-08-24 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 341 |
| 2022-08-23 | $19.26 | $19.26 | $19.25 | $19.25 | $19.25 | 5,264 |
| 2022-08-22 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 169 |
| 2022-08-19 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2022-08-18 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 473 |
| 2022-08-17 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 43 |
| 2022-08-16 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 195 |
| 2022-08-15 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 146 |
| 2022-08-12 | $19.86 | $20.75 | $19.86 | $20.75 | $20.75 | 594 |
| 2022-08-11 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 115 |
| 2022-08-10 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 24,104 |
| 2022-08-09 | $19.53 | $20.12 | $19.53 | $20.12 | $20.12 | 435 |
| 2022-08-08 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 140 |
| 2022-08-05 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 86 |
| 2022-08-04 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 94 |
| 2022-08-03 | $20.02 | $20.19 | $20.02 | $20.19 | $20.19 | 439 |
| 2022-08-02 | $21.16 | $21.16 | $21.16 | $21.16 | $21.16 | 27 |
| 2022-08-01 | $20.33 | $21.19 | $20.33 | $21.16 | $21.16 | 1,006 |
| 2022-07-29 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2022-07-28 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 26 |
| 2022-07-27 | $18.98 | $20.09 | $18.98 | $20.09 | $20.09 | 826 |
| 2022-07-26 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 542 |
| 2022-07-25 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 40 |
| 2022-07-22 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1,221 |
| 2022-07-21 | $19.72 | $20.02 | $19.36 | $20.02 | $20.02 | 3,548 |
| 2022-07-20 | $19.02 | $19.72 | $19.02 | $19.05 | $19.05 | 1,497 |
| 2022-07-19 | $18.90 | $19.35 | $18.89 | $18.95 | $18.95 | 1,349 |
| 2022-07-18 | $18.02 | $18.86 | $18.02 | $18.70 | $18.70 | 6,928 |
| 2022-07-15 | $17.88 | $18.76 | $17.88 | $18.37 | $18.37 | 4,172 |
| 2022-07-14 | $18.15 | $18.37 | $18.15 | $18.37 | $18.37 | 961 |
| 2022-07-13 | $18.40 | $18.52 | $18.40 | $18.52 | $18.52 | 670 |
| 2022-07-12 | $18.05 | $18.63 | $18.05 | $18.52 | $18.52 | 7,638 |
| 2022-07-11 | $18.59 | $18.59 | $18.26 | $18.26 | $18.26 | 3,044 |
| 2022-07-08 | $18.07 | $18.07 | $18.07 | $18.07 | $18.07 | 942 |
| 2022-07-07 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 1,079 |
| 2022-07-06 | $17.71 | $17.71 | $17.71 | $17.71 | $17.71 | 1,709 |
| 2022-07-05 | $17.73 | $17.95 | $17.73 | $17.95 | $17.95 | 4,509 |
| 2022-07-01 | $17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 2,518 |
| 2022-06-30 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 370 |
| 2022-06-29 | $18.00 | $18.42 | $18.00 | $18.13 | $18.13 | 94,328 |
| 2022-06-28 | $17.93 | $18.52 | $17.93 | $17.93 | $17.93 | 56,505 |
| 2022-06-27 | $17.71 | $17.71 | $17.71 | $17.71 | $17.71 | 990 |
| 2022-06-24 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 962 |
| 2022-06-23 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 1,790 |
| 2022-06-22 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 691 |
| 2022-06-21 | $17.61 | $17.61 | $17.58 | $17.58 | $17.58 | 1,334 |
| 2022-06-17 | $17.29 | $17.71 | $17.29 | $17.71 | $17.71 | 2,649 |
| 2022-06-16 | $17.87 | $17.87 | $16.93 | $16.93 | $16.93 | 6,707 |
| 2022-06-15 | $16.95 | $17.21 | $16.95 | $17.21 | $17.21 | 1,553 |
| 2022-06-14 | $17.17 | $17.19 | $17.04 | $17.04 | $17.04 | 2,614 |
| 2022-06-13 | $17.82 | $17.92 | $17.76 | $17.76 | $17.76 | 5,746 |
| 2022-06-10 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 7,644 |
| 2022-06-09 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 539 |
| 2022-06-08 | $20.03 | $20.03 | $19.61 | $19.61 | $19.61 | 54,558 |
| 2022-06-07 | $20.12 | $20.12 | $19.70 | $20.12 | $20.12 | 82,728 |
| 2022-06-06 | $20.36 | $20.36 | $19.95 | $20.36 | $20.36 | 18,606 |
| 2022-06-03 | $20.74 | $20.74 | $20.12 | $20.74 | $20.74 | 5,736 |
| 2022-06-02 | $20.58 | $20.69 | $20.16 | $20.69 | $20.69 | 16,099 |
| 2022-06-01 | $20.64 | $20.88 | $20.45 | $20.60 | $20.60 | 19,558 |
| 2022-05-31 | $20.20 | $20.46 | $20.15 | $20.15 | $20.15 | 1,422 |
| 2022-05-27 | $19.81 | $19.81 | $19.81 | $19.81 | $19.81 | 151 |
| 2022-05-26 | $19.52 | $19.81 | $19.52 | $19.81 | $19.81 | 971 |
| 2022-05-25 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 511 |
| 2022-05-24 | $20.35 | $20.46 | $20.25 | $20.46 | $20.46 | 2,529 |
| 2022-05-23 | $20.02 | $20.02 | $20.02 | $20.02 | $20.02 | 90 |
| 2022-05-20 | $20.02 | $20.02 | $20.02 | $20.02 | $20.02 | 193 |
| 2022-05-19 | $20.02 | $20.02 | $20.02 | $20.02 | $20.02 | 333 |
| 2022-05-18 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 383 |
| 2022-05-17 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 55 |
| 2022-05-16 | $21.24 | $21.24 | $21.22 | $21.22 | $21.22 | 827 |
| 2022-05-13 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 749 |
| 2022-05-12 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2022-05-11 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 170 |
| 2022-05-10 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 19 |
| 2022-05-09 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 124 |
| 2022-05-06 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2022-05-05 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 61 |
| 2022-05-04 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 20 |
| 2022-05-03 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 55 |
| 2022-05-02 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 26 |
| 2022-04-29 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 10 |
| 2022-04-28 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 69 |
| 2022-04-27 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2022-04-26 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2022-04-25 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 8 |
| 2022-04-22 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 71 |
| 2022-04-21 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 11 |
| 2022-04-20 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 50 |
| 2022-04-19 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 244 |
| 2022-04-18 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2022-04-14 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2022-04-13 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 69 |
| 2022-04-12 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2022-04-11 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 84 |
| 2022-04-08 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 8 |
| 2022-04-07 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2022-04-06 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2022-04-05 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2022-04-04 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 8 |
| 2022-04-01 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2022-03-31 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2022-03-30 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2022-03-29 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2022-03-28 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2022-03-25 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2022-03-24 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2022-03-23 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2022-03-22 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 749 |
| 2022-03-21 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2022-03-18 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 53 |
| 2022-03-17 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2022-03-16 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2022-03-15 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 53 |
| 2022-03-14 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2022-03-11 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2022-03-10 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 1 |
| 2022-03-09 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 35 |
| 2022-03-08 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 59 |
| 2022-03-07 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2022-03-04 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2022-03-03 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 144 |
| 2022-03-02 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2022-03-01 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 204 |
| 2022-02-28 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| 2022-02-25 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| 2022-02-24 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| 2022-02-23 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| 2022-02-22 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| 2022-02-18 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| 2022-02-17 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 29 |
| 2022-02-16 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| 2022-02-15 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| 2022-02-14 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 28 |
| 2022-02-11 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| 2022-02-10 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 95 |
| 2022-02-09 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| 2022-02-08 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| 2022-02-07 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| 2022-02-04 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| 2022-02-03 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| 2022-02-02 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| 2022-02-01 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| 2022-01-31 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| 2022-01-28 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| 2022-01-27 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| 2022-01-26 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| 2022-01-25 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| 2022-01-24 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| 2022-01-21 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 38 |
| 2022-01-20 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| 2022-01-19 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 4 |
| 2022-01-18 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| 2022-01-14 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| 2022-01-13 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| 2022-01-12 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 4 |
| 2022-01-11 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 5 |
| 2022-01-10 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| 2022-01-07 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| 2022-01-06 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| 2022-01-05 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 5 |
| 2022-01-04 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| 2022-01-03 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| 2021-12-31 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| 2021-12-30 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 38 |
| 2021-12-29 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| 2021-12-28 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| 2021-12-27 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| 2021-12-23 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| 2021-12-22 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 103 |
| 2021-12-21 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2021-12-20 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2021-12-17 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2021-12-16 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2021-12-15 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2021-12-14 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2021-12-13 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2021-12-10 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2021-12-09 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 15 |
| 2021-12-08 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 20 |
| 2021-12-07 | $32.76 | $32.96 | $32.76 | $32.76 | $32.76 | 1,419 |
| 2021-12-06 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2021-12-03 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2021-12-02 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2021-12-01 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2021-11-30 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2021-11-29 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2021-11-26 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2021-11-24 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2021-11-23 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2021-11-22 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2021-11-19 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 1 |
| 2021-11-18 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2021-11-17 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 24 |
| 2021-11-16 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 92 |
| 2021-11-15 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2021-11-12 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2021-11-11 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 4,092 |
| 2021-11-10 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2021-11-09 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2021-11-08 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 38 |
| 2021-11-05 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2021-11-04 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2021-11-03 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2021-11-02 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 8 |
| 2021-11-01 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2021-10-29 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2021-10-28 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 34 |
| 2021-10-27 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2021-10-26 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2021-10-25 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 4 |
| 2021-10-22 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2021-10-21 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2021-10-20 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2021-10-19 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2021-10-18 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2021-10-15 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2021-10-14 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2021-10-13 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2021-10-12 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2021-10-11 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 19 |
| 2021-10-08 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2021-10-07 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 38 |
| 2021-10-06 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2021-10-05 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2021-10-04 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2021-10-01 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 247 |
| 2021-09-30 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2021-09-29 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2021-09-28 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2021-09-27 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2021-09-24 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2021-09-23 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2021-09-22 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2021-09-21 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2021-09-20 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2021-09-17 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 48 |
| 2021-09-16 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2021-09-15 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2021-09-14 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2021-09-13 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2021-09-10 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 400 |
| 2021-09-09 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 28 |
| 2021-09-08 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 2 |
| 2021-09-07 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2021-09-03 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 703 |
| 2021-09-02 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2021-09-01 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 15 |
| 2021-08-31 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 81 |
| 2021-08-30 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2021-08-27 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2021-08-26 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2021-08-25 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2021-08-24 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2021-08-23 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2021-08-20 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 33 |
| 2021-08-19 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2021-08-18 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2021-08-17 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2021-08-16 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2021-08-13 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2021-08-12 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2021-08-11 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2021-08-10 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2021-08-09 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2021-08-06 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2021-08-05 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2021-08-04 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 6 |
| 2021-08-03 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2021-08-02 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2021-07-30 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2021-07-29 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2021-07-28 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2021-07-27 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2021-07-26 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2021-07-23 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2021-07-22 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2021-07-21 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2021-07-20 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 44 |
| 2021-07-19 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 80 |
| 2021-07-16 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2021-07-15 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2021-07-14 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2021-07-13 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2021-07-12 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2021-07-09 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 36 |
| 2021-07-08 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2021-07-07 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2021-07-06 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 16 |
| 2021-07-02 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2021-07-01 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 21 |
| 2021-06-30 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2021-06-29 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2021-06-28 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2021-06-25 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2021-06-24 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2021-06-23 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2021-06-22 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 45 |
| 2021-06-21 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 12 |
| 2021-06-18 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 33 |
| 2021-06-17 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 14 |
| 2021-06-16 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 174 |
| 2021-06-15 | $32.08 | $32.08 | $32.08 | $32.08 | $32.08 | 174 |
| 2021-06-14 | $33.59 | $33.59 | $33.59 | $33.59 | $33.59 | 47 |
| 2021-06-11 | $33.59 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
| 2021-06-10 | $33.59 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
| 2021-06-09 | $33.59 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
| 2021-06-08 | $33.59 | $33.59 | $33.59 | $33.59 | $33.59 | 103 |
| 2021-06-07 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2021-06-04 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 100 |
| 2021-06-03 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 18 |
| 2021-06-02 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 165 |
| 2021-06-01 | $32.95 | $32.95 | $32.95 | $32.95 | $32.95 | 0 |
| 2021-05-28 | $32.95 | $32.95 | $32.95 | $32.95 | $32.95 | 14 |
| 2021-05-27 | $32.95 | $32.95 | $32.95 | $32.95 | $32.95 | 0 |
| 2021-05-26 | $32.95 | $32.95 | $32.95 | $32.95 | $32.95 | 2 |
| 2021-05-25 | $32.95 | $32.95 | $32.95 | $32.95 | $32.95 | 14 |
| 2021-05-24 | $32.95 | $32.95 | $32.95 | $32.95 | $32.95 | 0 |
| 2021-05-21 | $32.95 | $32.95 | $32.95 | $32.95 | $32.95 | 55 |
| 2021-05-20 | $32.95 | $32.95 | $32.95 | $32.95 | $32.95 | 15 |
| 2021-05-19 | $32.95 | $32.95 | $32.95 | $32.95 | $32.95 | 33 |
| 2021-05-18 | $32.95 | $32.95 | $32.95 | $32.95 | $32.95 | 63 |
| 2021-05-17 | $32.95 | $32.95 | $32.95 | $32.95 | $32.95 | 51 |
| 2021-05-14 | $32.95 | $32.95 | $32.95 | $32.95 | $32.95 | 58 |
| 2021-05-13 | $32.95 | $32.95 | $32.95 | $32.95 | $32.95 | 0 |
| 2021-05-12 | $32.95 | $32.95 | $32.95 | $32.95 | $32.95 | 0 |
| 2021-05-11 | $32.95 | $32.95 | $32.95 | $32.95 | $32.95 | 500 |
| 2021-05-10 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2021-05-07 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2021-05-06 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2021-05-05 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2021-05-04 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2021-05-03 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2021-04-30 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2021-04-29 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 103 |
| 2021-04-28 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 0 |
| 2021-04-27 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 0 |
| 2021-04-26 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 0 |
| 2021-04-23 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 0 |
| 2021-04-22 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 0 |
| 2021-04-21 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 0 |
| 2021-04-20 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 0 |
| 2021-04-19 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 5 |
| 2021-04-16 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 0 |
| 2021-04-15 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 0 |
| 2021-04-14 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 0 |
| 2021-04-13 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 0 |
| 2021-04-12 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 5 |
| 2021-04-09 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 0 |
| 2021-04-08 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 38 |
| 2021-04-07 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 0 |
| 2021-04-06 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 0 |
| 2021-04-05 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 0 |
| 2021-04-01 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 0 |
| 2021-03-31 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 0 |
| 2021-03-30 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 0 |
| 2021-03-29 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 25 |
| 2021-03-26 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 0 |
| 2021-03-25 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 0 |
| 2021-03-24 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 0 |
| 2021-03-23 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 0 |
| 2021-03-22 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 0 |
| 2021-03-19 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 0 |
| 2021-03-18 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 0 |
| 2021-03-17 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 16 |
| 2021-03-16 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 0 |
| 2021-03-15 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 14 |
| 2021-03-12 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 13 |
| 2021-03-11 | $35.09 | $35.29 | $35.09 | $35.29 | $35.29 | 494 |
| 2021-03-10 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
| 2021-03-09 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
| 2021-03-08 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
| 2021-03-05 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 16 |
| 2021-03-04 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
| 2021-03-03 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
| 2021-03-02 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
| 2021-03-01 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
| 2021-02-26 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 1 |
| 2021-02-25 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 24 |
| 2021-02-24 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 24 |
| 2021-02-23 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 28 |
| 2021-02-22 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
| 2021-02-19 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
| 2021-02-18 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 49 |
| 2021-02-17 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 10 |
| 2021-02-16 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
| 2021-02-12 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
| 2021-02-11 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
| 2021-02-10 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
| 2021-02-09 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 14 |
| 2021-02-08 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
| 2021-02-05 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
| 2021-02-04 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
| 2021-02-03 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
| 2021-02-02 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 14 |
| 2021-02-01 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 15 |
| 2021-01-29 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
| 2021-01-28 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 171 |
| 2021-01-27 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2021-01-26 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2021-01-25 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2021-01-22 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2021-01-21 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 68 |
| 2021-01-20 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2021-01-19 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 69 |
| 2021-01-15 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2021-01-14 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2021-01-13 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2021-01-12 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 69 |
| 2021-01-11 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 112 |
| 2021-01-08 | $27.31 | $27.31 | $27.28 | $27.28 | $27.28 | 1,058 |
| 2021-01-07 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2021-01-06 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 20 |
| 2021-01-05 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 30 |
| 2021-01-04 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2020-12-31 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2020-12-30 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2020-12-29 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2020-12-28 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 67 |
| 2020-12-24 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2020-12-23 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2020-12-22 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 135 |
| 2020-12-21 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2020-12-18 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2020-12-17 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 131 |
| 2020-12-16 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2020-12-15 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2020-12-14 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 14 |
| 2020-12-11 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2020-12-10 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2020-12-09 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 9 |
| 2020-12-08 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 5 |
| 2020-12-07 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 61 |
| 2020-12-04 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 1 |
| 2020-12-03 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 74 |
| 2020-12-02 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 583 |
| 2020-12-01 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2020-11-30 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2020-11-27 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 5 |
| 2020-11-25 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2020-11-24 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 43 |
| 2020-11-23 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2020-11-20 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2020-11-19 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2020-11-18 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2020-11-17 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 43 |
| 2020-11-16 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2020-11-13 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 75 |
| 2020-11-12 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2020-11-11 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2020-11-10 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 34 |
| 2020-11-09 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2020-11-06 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 36 |
| 2020-11-05 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2020-11-04 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 131 |
| 2020-11-03 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2020-11-02 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2020-10-30 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 27 |
| 2020-10-29 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 75 |
| 2020-10-28 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 26 |
| 2020-10-27 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2020-10-26 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 58 |
| 2020-10-23 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 11 |
| 2020-10-22 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2020-10-21 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2020-10-20 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2020-10-19 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 59 |
| 2020-10-16 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2020-10-15 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2020-10-14 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2020-10-13 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 36 |
| 2020-10-12 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2020-10-09 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 1 |
| 2020-10-08 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2020-10-07 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 30 |
| 2020-10-06 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 45 |
| 2020-10-05 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2020-10-02 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 26 |
| 2020-10-01 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 29 |
| 2020-09-30 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2020-09-29 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 205 |
| 2020-09-28 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 59 |
| 2020-09-25 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2020-09-24 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 12 |
| 2020-09-23 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 7 |
| 2020-09-22 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2020-09-21 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 8 |
| 2020-09-18 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2020-09-17 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 14 |
| 2020-09-16 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 19 |
| 2020-09-15 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 15 |
| 2020-09-14 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 1 |
| 2020-09-11 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 79 |
| 2020-09-10 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 30 |
| 2020-09-09 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 172 |
| 2020-09-08 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 63 |
| 2020-09-04 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2020-09-03 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2020-09-02 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2020-09-01 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 4 |
| 2020-08-31 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2020-08-28 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 84 |
| 2020-08-27 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 687 |
| 2020-08-26 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 1 |
| 2020-08-25 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 13 |
| 2020-08-24 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 73 |
| 2020-08-21 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2020-08-20 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 15 |
| 2020-08-19 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2020-08-18 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2020-08-17 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 29 |
| 2020-08-14 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2020-08-13 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 29 |
| 2020-08-12 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2020-08-11 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 40 |
| 2020-08-10 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2020-08-07 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2020-08-06 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2020-08-05 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 33 |
| 2020-08-04 | $24.41 | $24.42 | $24.41 | $24.42 | $24.42 | 612 |
| 2020-08-03 | $22.63 | $23.19 | $22.63 | $23.19 | $23.19 | 276 |
| 2020-07-31 | $23.43 | $23.43 | $23.43 | $23.43 | $23.43 | 96 |
| 2020-07-30 | $23.43 | $23.43 | $23.43 | $23.43 | $23.43 | 113 |
| 2020-07-29 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 101 |
| 2020-07-28 | $22.78 | $23.50 | $22.78 | $23.50 | $23.50 | 374 |
| 2020-07-27 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 161 |
| 2020-07-24 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 37 |
| 2020-07-23 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 132 |
| 2020-07-22 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2020-07-21 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 20 |
| 2020-07-20 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 150 |
| 2020-07-17 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 10 |
| 2020-07-16 | $23.62 | $23.76 | $23.62 | $23.76 | $23.76 | 430 |
| 2020-07-15 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 310 |
| 2020-07-14 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 390 |
| 2020-07-13 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 9,500 |
| 2020-07-10 | $21.05 | $22.33 | $21.05 | $21.77 | $21.77 | 2,300 |
| 2020-07-09 | $21.54 | $21.54 | $21.31 | $21.31 | $21.31 | 1,400 |
| 2020-07-08 | $22.46 | $23.21 | $22.46 | $23.15 | $23.15 | 1,600 |
| 2020-07-07 | $23.44 | $23.44 | $22.88 | $22.88 | $22.88 | 800 |
| 2020-07-06 | $22.10 | $23.70 | $22.10 | $23.70 | $23.70 | 2,700 |
| 2020-07-02 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 312 |
| 2020-07-01 | $22.10 | $23.30 | $22.10 | $23.30 | $23.30 | 1,682 |
| 2020-06-30 | $23.94 | $24.04 | $23.94 | $24.04 | $24.04 | 5,338 |
| 2020-06-29 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 266 |
| 2020-06-26 | $25.76 | $25.76 | $25.76 | $25.76 | $25.76 | 63 |
| 2020-06-25 | $25.76 | $25.76 | $25.76 | $25.76 | $25.76 | 465 |
| 2020-06-24 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 84 |
| 2020-06-23 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 152 |
| 2020-06-22 | $31.68 | $31.68 | $31.68 | $31.68 | $31.68 | 24 |
| 2020-06-19 | $31.68 | $31.68 | $31.68 | $31.68 | $31.68 | 8 |
| 2020-06-18 | $31.68 | $31.68 | $31.68 | $31.68 | $31.68 | 55 |
| 2020-06-16 | $31.68 | $31.68 | $23.92 | $31.68 | $31.68 | 2,170 |
| 2020-06-15 | $22.07 | $28.29 | $22.07 | $23.00 | $23.00 | 854 |
| 2020-06-12 | $25.02 | $25.64 | $24.37 | $24.37 | $24.37 | 15,692 |
| 2020-06-11 | $22.84 | $30.09 | $22.84 | $22.84 | $22.84 | 435 |
| 2020-06-10 | $25.69 | $25.69 | $25.30 | $25.30 | $25.30 | 922 |
| 2020-06-08 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 272 |
| 2020-06-05 | $25.44 | $25.45 | $25.44 | $25.45 | $25.45 | 291 |
| 2020-06-04 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 197 |
| 2020-06-03 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 62 |
| 2020-06-02 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 2,019 |
| 2020-06-01 | $24.71 | $24.86 | $24.71 | $24.86 | $24.86 | 1,431 |
| 2020-05-29 | $25.38 | $25.38 | $25.07 | $25.07 | $25.07 | 1,306 |
| 2020-05-28 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 446 |
| 2020-05-27 | $24.97 | $24.97 | $24.94 | $24.94 | $24.94 | 5,087 |
| 2020-05-26 | $23.51 | $24.46 | $23.51 | $24.46 | $24.46 | 1,524 |
| 2020-05-22 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 1,032 |
| 2020-05-21 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 18,231 |
| 2020-05-20 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 51 |
| 2020-05-19 | $21.85 | $21.85 | $21.12 | $21.12 | $21.12 | 11,378 |
| 2020-05-18 | $21.44 | $21.65 | $21.44 | $21.65 | $21.65 | 27,847 |
| 2020-05-15 | $20.26 | $21.75 | $20.26 | $21.75 | $21.75 | 3,609 |
| 2020-05-14 | $21.19 | $21.19 | $20.87 | $20.92 | $20.92 | 566 |
| 2020-05-13 | $22.11 | $22.11 | $21.36 | $21.36 | $21.36 | 1,214 |
| 2020-05-12 | $22.00 | $22.02 | $22.00 | $22.02 | $22.02 | 3,191 |
| 2020-05-11 | $22.93 | $22.93 | $22.80 | $22.80 | $22.80 | 1,366 |
| 2020-05-08 | $22.00 | $22.09 | $22.00 | $22.09 | $22.09 | 1,446 |
| 2020-05-07 | $21.28 | $21.43 | $21.28 | $21.43 | $21.43 | 1,371 |
| 2020-05-06 | $22.12 | $22.26 | $22.12 | $22.26 | $22.26 | 1,678 |
| 2020-05-05 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 3,396 |
| 2020-05-04 | $22.95 | $22.95 | $21.96 | $21.96 | $21.96 | 2,196 |
| 2020-05-01 | $21.85 | $21.91 | $21.85 | $21.91 | $21.91 | 574 |
| 2020-04-30 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 8 |
| 2020-04-29 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 100 |
| 2020-01-27 | $31.19 | $31.19 | $31.19 | $31.19 | $31.19 | 4 |
| 2020-01-17 | $31.19 | $31.19 | $31.19 | $31.19 | $31.19 | 4 |
| 2019-11-15 | $31.19 | $31.19 | $31.19 | $31.19 | $31.19 | 5 |
| 2019-11-11 | $31.19 | $31.19 | $31.19 | $31.19 | $31.19 | 5 |
| 2019-11-06 | $31.19 | $31.19 | $31.19 | $31.19 | $31.19 | 100 |
| 2019-11-05 | $29.95 | $30.75 | $29.95 | $30.75 | $30.75 | 481 |
| 2019-10-31 | $30.31 | $30.92 | $30.31 | $30.92 | $30.92 | 581 |
| 2019-10-01 | $29.74 | $29.74 | $29.74 | $29.74 | $29.74 | 100 |
| 2019-09-23 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 8 |
| 2019-09-19 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 100 |
| 2019-09-16 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 10 |
| 2019-07-30 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-07-29 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-07-26 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-07-25 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-07-24 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-07-23 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-07-22 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-07-19 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-07-18 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-07-17 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-07-16 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-07-15 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-07-12 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-07-11 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-07-10 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-07-09 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-07-08 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-07-05 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-07-03 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-07-02 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-07-01 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-06-28 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-06-27 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 16 |
| 2019-06-26 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-06-25 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-06-24 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-06-21 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-06-18 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-06-17 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-06-14 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-06-13 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-06-12 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-06-11 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-06-06 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-06-05 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-06-03 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-05-31 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-05-30 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-05-29 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-05-28 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-05-24 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-05-23 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-05-22 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-05-21 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-05-20 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-05-17 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-05-16 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-05-15 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-05-14 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-05-13 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-05-10 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-05-09 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-05-08 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-05-07 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-05-06 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-05-03 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-05-02 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-05-01 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-04-30 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-04-29 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-04-25 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-04-24 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-04-23 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-04-22 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-04-18 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-04-17 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-04-15 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-04-12 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-04-11 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-04-10 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-04-09 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-04-08 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-04-05 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-04-04 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-04-03 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-04-02 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-04-01 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-03-29 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-03-28 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-03-27 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-03-26 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-03-25 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-03-22 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-03-21 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-03-20 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-03-18 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-03-14 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-03-13 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-03-12 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-03-11 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-03-08 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-03-07 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-03-06 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-03-05 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-03-04 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-03-01 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-02-28 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-02-27 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-02-26 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-02-20 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-02-15 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-02-14 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-02-13 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-02-12 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-02-11 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-02-08 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-02-07 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-02-06 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-02-05 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-02-04 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-02-01 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-01-31 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-01-30 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-01-29 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-01-28 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-01-25 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-01-24 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-01-23 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-01-18 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-01-17 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-01-16 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-01-15 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-01-14 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-01-11 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-01-10 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-01-09 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-01-08 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-01-07 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-01-04 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-01-03 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-12-27 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-12-26 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-12-24 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-12-21 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-12-20 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-12-18 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-12-14 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-12-13 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-12-12 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-12-11 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-12-10 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-12-07 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-12-04 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-12-03 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-11-30 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-11-29 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-11-28 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-11-27 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-11-26 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-11-21 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-11-20 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-11-19 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-11-16 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-11-15 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-11-14 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-11-13 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-11-12 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-11-09 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-11-08 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-11-07 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-11-06 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-11-05 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-11-02 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-11-01 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-10-31 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-10-30 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-10-29 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-10-26 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-10-25 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-10-24 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-10-23 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-10-22 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-10-19 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-10-18 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-10-17 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-10-16 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-10-15 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-10-12 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-10-11 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-10-10 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-10-09 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-10-08 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-10-05 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-10-04 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-10-03 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-10-02 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-10-01 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-09-28 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-09-27 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-09-26 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-09-25 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-09-24 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-09-21 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-09-20 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-09-19 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-09-18 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-09-17 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-09-14 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-09-13 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-09-12 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-09-11 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-09-10 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-09-07 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-09-06 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-09-05 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-09-04 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-08-31 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-08-30 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-08-29 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-08-28 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-08-27 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-08-24 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-08-23 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-08-22 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-08-21 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-08-20 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-08-17 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-08-16 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-08-15 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-08-14 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-08-13 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 600 |
| 2018-08-10 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-08-09 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-08-08 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-08-07 | $32.66 | $32.66 | $32.65 | $32.65 | $32.65 | 600 |
| 2018-08-06 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2018-08-03 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2018-08-02 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2018-08-01 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2018-07-31 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2018-07-30 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2018-07-27 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2018-07-26 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2018-07-25 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2018-07-24 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 100 |
| 2018-07-23 | $30.56 | $30.56 | $30.56 | $30.56 | $30.56 | 100 |
| 2018-07-20 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2018-07-19 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2018-07-18 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2018-07-17 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2018-07-16 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 84 |
| 2018-07-13 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2018-07-12 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2018-07-11 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2018-07-10 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2018-07-09 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2018-07-06 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2018-07-05 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2018-07-03 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2018-07-02 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2018-06-29 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2018-06-28 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2018-06-27 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2018-06-26 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 101 |
| 2018-06-25 | $31.96 | $31.96 | $31.96 | $31.96 | $31.96 | 0 |
| 2018-06-22 | $31.96 | $31.96 | $31.96 | $31.96 | $31.96 | 0 |
| 2018-06-21 | $31.96 | $31.96 | $31.96 | $31.96 | $31.96 | 0 |
| 2018-06-20 | $31.96 | $31.96 | $31.96 | $31.96 | $31.96 | 0 |
| 2018-06-19 | $31.96 | $31.96 | $31.96 | $31.96 | $31.96 | 0 |
| 2018-06-18 | $31.96 | $31.96 | $31.96 | $31.96 | $31.96 | 0 |
| 2018-06-15 | $31.96 | $31.96 | $31.96 | $31.96 | $31.96 | 0 |
| 2018-06-14 | $31.96 | $31.96 | $31.96 | $31.96 | $31.96 | 44 |
| 2018-06-13 | $31.96 | $31.96 | $31.96 | $31.96 | $31.96 | 0 |
| 2018-06-12 | $31.96 | $31.96 | $31.96 | $31.96 | $31.96 | 0 |
| 2018-06-11 | $31.81 | $31.96 | $31.81 | $31.96 | $31.96 | 400 |
| 2018-06-08 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2018-06-07 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2018-06-06 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2018-06-05 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2018-06-04 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2018-06-01 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2018-05-31 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2018-05-30 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2018-05-29 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2018-05-25 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2018-05-24 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2018-05-23 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2018-05-22 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2018-05-21 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2018-05-18 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2018-05-17 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2018-05-16 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2018-05-15 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2018-05-14 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2018-05-11 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2018-05-10 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2018-05-09 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2018-05-08 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2018-05-07 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2018-05-04 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2018-05-03 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2018-05-02 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2018-05-01 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2018-04-30 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2018-04-27 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2018-04-26 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2018-04-25 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2018-04-24 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2018-04-23 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2018-04-20 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2018-04-19 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2018-04-18 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2018-04-17 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2018-04-16 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2018-04-13 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2018-04-12 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2018-04-11 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2018-04-10 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2018-04-09 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2018-04-06 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2018-04-05 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2018-04-04 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2018-04-03 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2018-04-02 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2018-03-29 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2018-03-28 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2018-03-27 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2018-03-26 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2018-03-23 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2018-03-22 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2018-03-21 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2018-03-20 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2018-03-19 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2018-03-16 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2018-03-15 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2018-03-14 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2018-03-13 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2018-03-12 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2018-03-09 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2018-03-08 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2018-03-07 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2018-03-06 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2018-03-05 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2018-03-02 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2018-03-01 | $28.00 | $28.43 | $28.00 | $28.43 | $28.43 | 300 |
| 2018-02-28 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2018-02-27 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2018-02-26 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2018-02-23 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2018-02-22 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2018-02-21 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2018-02-20 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2018-02-16 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2018-02-15 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2018-02-14 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2018-02-13 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2018-02-12 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2018-02-09 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2018-02-08 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2018-02-07 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2018-02-06 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2018-02-05 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2018-02-02 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2018-02-01 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2018-01-31 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2018-01-30 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2018-01-29 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2018-01-26 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2018-01-25 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2018-01-24 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2018-01-23 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 61 |
| 2018-01-22 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2018-01-19 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2018-01-18 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2018-01-17 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2018-01-16 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2018-01-12 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2018-01-11 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2018-01-10 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2018-01-09 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2018-01-08 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2018-01-05 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2018-01-04 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2018-01-03 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2018-01-02 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-12-29 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-12-28 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-12-27 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-12-26 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-12-22 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-12-21 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-12-20 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-12-19 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-12-18 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-12-15 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-12-14 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-12-13 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-12-12 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-12-11 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-12-08 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-12-07 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-12-06 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-12-05 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-12-04 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-11-28 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-11-27 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-11-24 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-11-22 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-11-21 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-11-20 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-11-17 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-11-15 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-11-14 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-11-13 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-11-10 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-11-09 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-11-08 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-11-07 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-11-06 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-11-03 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-11-02 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-11-01 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-10-31 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 40 |
| 2017-10-30 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-10-27 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-10-26 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-10-25 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-10-24 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-10-23 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-10-20 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-10-19 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-10-18 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-10-17 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-10-16 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-10-13 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-10-06 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-10-05 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-10-04 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-10-03 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-10-02 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-09-29 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-09-28 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-09-27 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-09-26 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-09-25 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-09-22 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-09-21 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-09-20 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-09-19 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-09-18 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-09-15 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-09-14 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-09-13 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-09-12 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-09-11 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-09-08 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-09-07 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-09-06 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-09-05 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-09-01 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-08-31 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-08-30 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-08-29 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-08-28 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-08-25 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-08-24 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-08-23 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-08-22 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-08-21 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-08-18 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-08-17 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-08-16 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-08-15 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-08-14 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-08-11 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-08-10 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-08-09 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-08-08 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-08-07 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-08-03 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-08-02 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-08-01 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-07-31 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-07-28 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-07-27 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-07-26 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-07-25 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-07-24 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 76 |
| 2017-07-21 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-07-20 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-07-19 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-07-18 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-07-17 | $28.37 | $28.37 | $28.25 | $28.25 | $28.25 | 200 |
| 2017-07-14 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2017-07-13 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2017-07-12 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2017-07-11 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 51 |
| 2017-07-10 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2017-07-07 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2017-07-05 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2017-07-03 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2017-06-30 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2017-06-29 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2017-06-28 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2017-06-27 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2017-06-26 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2017-06-23 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2017-06-22 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2017-06-21 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2017-06-20 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2017-06-19 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2017-06-16 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2017-06-15 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2017-06-14 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2017-06-13 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2017-06-12 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2017-06-09 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2017-06-08 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2017-06-07 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2017-06-06 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 200 |
| 2017-06-05 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2017-06-02 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2017-06-01 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 62 |
| 2017-05-31 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2017-05-30 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2017-05-26 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2017-05-25 | $27.03 | $27.03 | $27.00 | $27.00 | $27.00 | 200 |
| 2017-05-24 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2017-05-23 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2017-05-22 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 1,800 |
| 2017-05-19 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 100 |
| 2017-05-18 | $26.84 | $26.84 | $26.73 | $26.73 | $26.73 | 200 |
| 2017-05-17 | $25.22 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
| 2017-05-16 | $25.22 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
| 2017-05-15 | $25.22 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
| 2017-05-12 | $25.20 | $25.22 | $25.20 | $25.22 | $25.22 | 400 |
| 2017-05-11 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2017-05-10 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2017-05-09 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2017-05-08 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2017-05-05 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2017-05-04 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2017-05-03 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2017-05-02 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2017-05-01 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2017-04-28 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2017-04-27 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2017-04-26 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2017-04-25 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2017-04-24 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 161 |
| 2017-04-21 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 161 |
| 2017-04-20 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2017-04-19 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 40 |
| 2017-04-18 | $24.29 | $25.50 | $24.29 | $24.50 | $24.50 | 7,042 |
| 2017-04-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-04-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-04-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-04-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-04-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-04-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-04-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-04-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-04-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-04-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-03-31 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-03-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-03-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-03-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-03-27 | $25.00 | $25.00 | $25.00 | $25.00 | $24.79 | 0 |
| 2017-03-24 | $25.00 | $25.00 | $25.00 | $25.00 | $24.79 | 0 |
| 2017-03-23 | $25.00 | $25.00 | $25.00 | $25.00 | $24.79 | 0 |
| 2017-03-22 | $25.00 | $25.00 | $25.00 | $25.00 | $24.79 | 0 |
| 2017-03-21 | $25.00 | $25.00 | $25.00 | $25.00 | $24.79 | 0 |
| 2017-03-20 | $25.00 | $25.00 | $25.00 | $25.00 | $24.79 | 0 |
| 2017-03-17 | $25.00 | $25.00 | $25.00 | $25.00 | $24.79 | 0 |
| 2017-03-16 | $25.00 | $25.00 | $25.00 | $25.00 | $24.79 | 0 |
| 2017-03-15 | $25.00 | $25.00 | $25.00 | $25.00 | $24.79 | 0 |
| 2017-03-14 | $25.00 | $25.00 | $25.00 | $25.00 | $24.79 | 0 |
| 2017-03-13 | $25.00 | $25.00 | $25.00 | $25.00 | $24.79 | 0 |
| 2017-03-10 | $25.00 | $25.00 | $25.00 | $25.00 | $24.79 | 0 |
| 2017-03-09 | $25.00 | $25.00 | $25.00 | $25.00 | $24.79 | 0 |
| 2017-03-08 | $25.00 | $25.00 | $25.00 | $25.00 | $24.79 | 0 |
| 2017-03-07 | $25.00 | $25.00 | $25.00 | $25.00 | $24.79 | 0 |
| 2017-03-06 | $25.00 | $25.00 | $25.00 | $25.00 | $24.79 | 0 |
| 2017-03-03 | $25.00 | $25.00 | $25.00 | $25.00 | $24.79 | 0 |
| 2017-03-02 | $25.00 | $25.00 | $25.00 | $25.00 | $24.79 | 0 |
| 2017-03-01 | $25.00 | $25.00 | $25.00 | $25.00 | $24.79 | 0 |
| 2017-02-28 | $25.00 | $25.00 | $25.00 | $25.00 | $24.79 | 0 |
| 2017-02-27 | $25.00 | $25.00 | $25.00 | $25.00 | $24.79 | 0 |
| 2017-02-24 | $25.00 | $25.00 | $25.00 | $25.00 | $24.79 | 0 |
| 2017-02-23 | $25.00 | $25.00 | $25.00 | $25.00 | $24.79 | 0 |
| 2017-02-22 | $25.00 | $25.00 | $25.00 | $25.00 | $24.79 | 0 |
| 2017-02-21 | $25.00 | $25.00 | $25.00 | $25.00 | $24.79 | 0 |
| 2017-02-17 | $25.00 | $25.00 | $25.00 | $25.00 | $24.79 | 0 |
| 2017-02-16 | $25.00 | $25.00 | $25.00 | $25.00 | $24.79 | 0 |
| 2017-02-15 | $25.00 | $25.00 | $25.00 | $25.00 | $24.79 | 0 |
| 2017-02-14 | $25.00 | $25.00 | $25.00 | $25.00 | $24.79 | 0 |
| 2017-02-13 | $25.00 | $25.00 | $25.00 | $25.00 | $24.79 | 0 |
| 2017-02-10 | $25.00 | $25.00 | $25.00 | $25.00 | $24.79 | 0 |
| 2017-02-09 | $25.00 | $25.00 | $25.00 | $25.00 | $24.79 | 0 |
| 2017-02-08 | $25.00 | $25.00 | $25.00 | $25.00 | $24.79 | 0 |
| 2017-02-07 | $25.00 | $25.00 | $25.00 | $25.00 | $24.79 | 0 |
| 2017-02-06 | $25.00 | $25.00 | $25.00 | $25.00 | $24.79 | 0 |
| 2017-02-03 | $25.00 | $25.00 | $25.00 | $25.00 | $24.79 | 0 |
| 2017-02-02 | $25.00 | $25.00 | $25.00 | $25.00 | $24.79 | 0 |
| 2017-02-01 | $25.00 | $25.00 | $25.00 | $25.00 | $24.79 | 0 |
| 2017-01-31 | $25.00 | $25.00 | $25.00 | $25.00 | $24.79 | 0 |
| 2017-01-30 | $25.00 | $25.00 | $25.00 | $25.00 | $24.79 | 25 |
| 2017-01-27 | $25.00 | $25.00 | $25.00 | $25.00 | $24.79 | 99 |
| 2017-01-26 | $25.07 | $25.07 | $25.07 | $25.07 | $24.86 | 0 |
| 2017-01-25 | $25.07 | $25.07 | $25.07 | $25.07 | $24.86 | 99 |
| 2017-01-24 | $25.05 | $25.05 | $25.05 | $25.05 | $24.84 | 0 |
| 2017-01-23 | $25.05 | $25.05 | $25.05 | $25.05 | $24.84 | 0 |
| 2017-01-20 | $25.05 | $25.05 | $25.05 | $25.05 | $24.84 | 0 |
| 2017-01-19 | $25.05 | $25.05 | $25.05 | $25.05 | $24.84 | 0 |
| 2017-01-18 | $25.05 | $25.05 | $25.05 | $25.05 | $24.84 | 684 |
| 2017-01-17 | $24.90 | $24.90 | $24.90 | $24.90 | $24.69 | 0 |
| 2017-01-13 | $24.90 | $24.90 | $24.90 | $24.90 | $24.69 | 198 |
| 2017-01-12 | $24.82 | $24.82 | $24.82 | $24.82 | $24.61 | 297 |
| 2017-01-11 | $27.00 | $27.00 | $27.00 | $27.00 | $26.77 | 0 |
| 2017-01-10 | $27.00 | $27.00 | $27.00 | $27.00 | $26.77 | 0 |
| 2017-01-09 | $25.59 | $27.00 | $25.59 | $27.00 | $26.77 | 793 |
| 2017-01-06 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2017-01-05 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2017-01-04 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2017-01-03 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-12-30 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-12-29 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-12-28 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-12-27 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-12-23 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-12-22 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-12-21 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-12-20 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-12-19 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-12-16 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-12-15 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-12-14 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-12-13 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-12-12 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-12-09 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-12-08 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-12-07 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-12-06 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-12-05 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-12-02 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-12-01 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-11-30 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-11-29 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-11-28 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-11-25 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-11-23 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-11-22 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-11-21 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-11-18 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-11-17 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-11-16 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-11-15 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-11-14 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-11-11 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-11-10 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-11-09 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-11-08 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-11-07 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-11-04 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-11-03 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-11-02 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-11-01 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-10-31 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-10-28 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-10-27 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-10-26 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-10-25 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-10-24 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-10-21 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-10-20 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-10-19 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-10-18 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-10-17 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-10-14 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-10-13 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-10-12 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-10-11 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-10-10 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-10-07 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-10-06 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-10-05 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-10-04 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-10-03 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-09-30 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-09-29 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-09-28 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-09-27 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-09-26 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-09-23 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-09-22 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-09-21 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-09-20 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-09-19 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-09-16 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-09-15 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-09-14 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-09-13 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-09-12 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-09-09 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-09-08 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-09-07 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-09-06 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-09-02 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-09-01 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-08-31 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-08-30 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-08-29 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-08-26 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-08-25 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-08-24 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-08-23 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-08-22 | $21.76 | $21.76 | $21.76 | $21.76 | $21.58 | 0 |
| 2016-08-19 | $21.60 | $21.76 | $21.60 | $21.76 | $21.58 | 198 |
| 2016-08-18 | $21.88 | $21.90 | $21.88 | $21.90 | $21.71 | 297 |
| 2016-08-17 | $21.93 | $21.97 | $21.93 | $21.97 | $21.78 | 198 |
| 2016-08-16 | $22.28 | $22.28 | $22.28 | $22.28 | $22.09 | 26 |
| 2016-08-15 | $22.28 | $22.28 | $22.28 | $22.28 | $22.09 | 0 |
| 2016-08-12 | $22.28 | $22.28 | $22.28 | $22.28 | $22.09 | 0 |
| 2016-08-11 | $22.29 | $22.29 | $22.28 | $22.28 | $22.09 | 324 |
| 2016-08-10 | $23.90 | $23.90 | $23.90 | $23.90 | $23.70 | 0 |
| 2016-08-09 | $23.90 | $23.90 | $23.90 | $23.90 | $23.70 | 0 |
| 2016-08-08 | $23.90 | $23.90 | $23.90 | $23.90 | $23.70 | 0 |
| 2016-08-05 | $23.92 | $23.92 | $23.90 | $23.90 | $23.70 | 324 |
| 2016-08-04 | $24.69 | $24.69 | $24.69 | $24.69 | $24.48 | 0 |
| 2016-08-03 | $24.69 | $24.69 | $24.69 | $24.69 | $24.48 | 0 |
| 2016-08-02 | $24.69 | $24.69 | $24.69 | $24.69 | $24.48 | 0 |
| 2016-08-01 | $24.69 | $24.69 | $24.69 | $24.69 | $24.48 | 0 |
| 2016-07-29 | $24.69 | $24.69 | $24.69 | $24.69 | $24.48 | 0 |
| 2016-07-28 | $24.69 | $24.69 | $24.69 | $24.69 | $24.48 | 0 |
| 2016-07-27 | $24.69 | $24.69 | $24.69 | $24.69 | $24.48 | 0 |
| 2016-07-26 | $24.69 | $24.69 | $24.69 | $24.69 | $24.48 | 0 |
| 2016-07-25 | $24.69 | $24.69 | $24.69 | $24.69 | $24.48 | 0 |
| 2016-07-22 | $24.69 | $24.69 | $24.69 | $24.69 | $24.48 | 0 |
| 2016-07-21 | $24.69 | $24.69 | $24.69 | $24.69 | $24.48 | 0 |
| 2016-07-20 | $24.69 | $24.69 | $24.69 | $24.69 | $24.48 | 0 |
| 2016-07-19 | $24.69 | $24.69 | $24.69 | $24.69 | $24.48 | 0 |
| 2016-07-18 | $24.69 | $24.69 | $24.69 | $24.69 | $24.48 | 0 |
| 2016-07-15 | $24.69 | $24.69 | $24.69 | $24.69 | $24.48 | 0 |
| 2016-07-14 | $24.69 | $24.69 | $24.69 | $24.69 | $24.48 | 0 |
| 2016-07-13 | $24.69 | $24.69 | $24.69 | $24.69 | $24.48 | 0 |
| 2016-07-12 | $24.69 | $24.69 | $24.69 | $24.69 | $24.48 | 0 |
| 2016-07-11 | $24.69 | $24.69 | $24.69 | $24.69 | $24.48 | 0 |
| 2016-07-08 | $24.69 | $24.69 | $24.69 | $24.69 | $24.48 | 0 |
| 2016-07-07 | $24.69 | $24.69 | $24.69 | $24.69 | $24.48 | 0 |
| 2016-07-06 | $24.69 | $24.69 | $24.69 | $24.69 | $24.48 | 0 |
| 2016-07-05 | $24.69 | $24.69 | $24.69 | $24.69 | $24.48 | 0 |
| 2016-07-01 | $24.69 | $24.69 | $24.69 | $24.69 | $24.48 | 0 |
| 2016-06-30 | $24.69 | $24.69 | $24.69 | $24.69 | $24.48 | 0 |
| 2016-06-29 | $24.69 | $24.69 | $24.69 | $24.69 | $24.48 | 0 |
| 2016-06-28 | $24.69 | $24.69 | $24.69 | $24.69 | $24.48 | 0 |
| 2016-06-27 | $24.69 | $24.69 | $24.69 | $24.69 | $24.48 | 0 |
| 2016-06-24 | $24.69 | $24.69 | $24.69 | $24.69 | $24.48 | 0 |
| 2016-06-23 | $24.69 | $24.69 | $24.69 | $24.69 | $24.48 | 0 |
| 2016-06-22 | $24.69 | $24.69 | $24.69 | $24.69 | $24.48 | 0 |
| 2016-06-21 | $24.69 | $24.69 | $24.69 | $24.69 | $24.48 | 0 |
| 2016-06-20 | $24.69 | $24.69 | $24.69 | $24.69 | $24.48 | 0 |
| 2016-06-16 | $24.69 | $24.69 | $24.69 | $24.69 | $24.48 | 0 |
| 2016-06-15 | $24.69 | $24.69 | $24.69 | $24.69 | $24.48 | 0 |
| 2016-06-14 | $24.69 | $24.69 | $24.69 | $24.69 | $24.48 | 0 |
| 2016-06-13 | $24.69 | $24.69 | $24.69 | $24.69 | $24.48 | 0 |
| 2016-06-10 | $24.69 | $24.69 | $24.69 | $24.69 | $24.48 | 0 |
| 2016-06-09 | $24.69 | $24.69 | $24.69 | $24.69 | $24.48 | 0 |
| 2016-06-08 | $24.69 | $24.69 | $24.69 | $24.69 | $24.48 | 0 |
| 2016-06-07 | $24.69 | $24.69 | $24.69 | $24.69 | $24.48 | 0 |
| 2016-06-06 | $24.69 | $24.69 | $24.69 | $24.69 | $24.48 | 0 |
| 2016-06-03 | $24.69 | $24.69 | $24.69 | $24.69 | $24.48 | 0 |
| 2016-06-02 | $24.69 | $24.69 | $24.69 | $24.69 | $24.48 | 0 |
| 2016-06-01 | $24.69 | $24.69 | $24.69 | $24.69 | $24.48 | 0 |
| 2016-05-31 | $24.69 | $24.69 | $24.69 | $24.69 | $24.48 | 0 |
| 2016-05-27 | $24.69 | $24.69 | $24.69 | $24.69 | $24.48 | 0 |
| 2016-05-26 | $24.69 | $24.69 | $24.69 | $24.69 | $24.48 | 99 |
| 2016-05-25 | $24.74 | $24.74 | $24.74 | $24.74 | $24.53 | 0 |
| 2016-05-24 | $24.74 | $24.74 | $24.74 | $24.74 | $24.53 | 0 |
| 2016-05-23 | $24.74 | $24.74 | $24.74 | $24.74 | $24.53 | 0 |
| 2016-05-20 | $24.74 | $24.74 | $24.74 | $24.74 | $24.53 | 0 |
| 2016-05-19 | $24.74 | $24.74 | $24.74 | $24.74 | $24.53 | 0 |
| 2016-05-18 | $24.74 | $24.74 | $24.74 | $24.74 | $24.53 | 0 |
| 2016-05-17 | $24.74 | $24.74 | $24.74 | $24.74 | $24.53 | 0 |
| 2016-05-16 | $24.74 | $24.74 | $24.74 | $24.74 | $24.53 | 0 |
| 2016-05-13 | $24.74 | $24.74 | $24.74 | $24.74 | $24.53 | 99 |
| 2016-05-12 | $23.74 | $23.84 | $23.74 | $23.74 | $23.54 | 297 |
| 2016-05-11 | $23.97 | $23.97 | $23.97 | $23.97 | $23.77 | 0 |
| 2016-05-10 | $23.97 | $23.97 | $23.97 | $23.97 | $23.77 | 0 |
| 2016-05-09 | $23.97 | $23.97 | $23.97 | $23.97 | $23.77 | 0 |
| 2016-05-06 | $23.97 | $23.97 | $23.97 | $23.97 | $23.77 | 0 |
| 2016-05-05 | $23.97 | $23.97 | $23.97 | $23.97 | $23.77 | 0 |
| 2016-05-04 | $23.97 | $23.97 | $23.97 | $23.97 | $23.77 | 0 |
| 2016-05-03 | $23.97 | $23.97 | $23.97 | $23.97 | $23.77 | 0 |
| 2016-05-02 | $23.97 | $23.97 | $23.97 | $23.97 | $23.77 | 0 |
| 2016-04-29 | $23.97 | $23.97 | $23.97 | $23.97 | $23.77 | 0 |
| 2016-04-28 | $23.97 | $23.97 | $23.97 | $23.97 | $23.77 | 0 |
| 2016-04-27 | $23.97 | $23.97 | $23.97 | $23.97 | $23.77 | 0 |
| 2016-04-26 | $23.97 | $23.97 | $23.97 | $23.97 | $23.77 | 0 |
| 2016-04-25 | $23.97 | $23.97 | $23.97 | $23.97 | $23.77 | 0 |
| 2016-04-22 | $23.97 | $23.97 | $23.97 | $23.97 | $23.77 | 0 |
| 2016-04-21 | $23.94 | $23.97 | $23.24 | $23.97 | $23.77 | 1,190 |
| 2016-04-20 | $23.15 | $23.15 | $23.02 | $23.05 | $22.85 | 2,541 |
| 2016-04-19 | $22.83 | $22.83 | $22.83 | $22.83 | $22.63 | 99 |
| 2016-04-18 | $22.51 | $22.51 | $22.51 | $22.51 | $22.32 | 297 |
| 2016-04-15 | $23.24 | $23.32 | $23.24 | $23.32 | $23.12 | 3,038 |
| 2016-04-14 | $23.09 | $23.09 | $23.09 | $23.09 | $22.90 | 99 |
| 2016-04-13 | $21.54 | $21.54 | $21.54 | $21.54 | $21.35 | 0 |
| 2016-04-12 | $21.54 | $21.54 | $21.54 | $21.54 | $21.35 | 0 |
| 2016-04-11 | $21.54 | $21.54 | $21.54 | $21.54 | $21.35 | 0 |
| 2016-04-08 | $21.54 | $21.54 | $21.54 | $21.54 | $21.35 | 0 |
| 2016-04-07 | $21.54 | $21.54 | $21.54 | $21.54 | $21.35 | 0 |
| 2016-04-06 | $21.54 | $21.54 | $21.54 | $21.54 | $21.35 | 0 |
| 2016-04-05 | $21.54 | $21.54 | $21.54 | $21.54 | $21.35 | 0 |
| 2016-04-04 | $21.54 | $21.54 | $21.54 | $21.54 | $21.35 | 0 |
| 2016-04-01 | $21.85 | $21.85 | $21.54 | $21.54 | $21.35 | 198 |
| 2016-03-31 | $21.83 | $21.83 | $21.83 | $21.83 | $21.64 | 0 |
| 2016-03-30 | $21.83 | $21.83 | $21.83 | $21.83 | $21.64 | 0 |
| 2016-03-29 | $21.83 | $21.83 | $21.83 | $21.83 | $21.64 | 0 |
| 2016-03-28 | $21.83 | $21.83 | $21.83 | $21.83 | $21.64 | 0 |
| 2016-03-24 | $21.83 | $21.83 | $21.83 | $21.83 | $21.64 | 0 |
| 2016-03-23 | $21.83 | $21.83 | $21.83 | $21.83 | $21.64 | 0 |
| 2016-03-22 | $21.83 | $21.83 | $21.83 | $21.83 | $21.64 | 0 |
| 2016-03-21 | $21.83 | $21.83 | $21.83 | $21.83 | $21.64 | 0 |
| 2016-03-18 | $21.83 | $21.83 | $21.83 | $21.83 | $21.64 | 0 |
| 2016-03-17 | $21.83 | $21.83 | $21.83 | $21.83 | $21.64 | 0 |
| 2016-03-16 | $21.83 | $21.83 | $21.83 | $21.83 | $21.64 | 0 |
| 2016-03-15 | $21.83 | $21.83 | $21.83 | $21.83 | $21.64 | 0 |
| 2016-03-14 | $21.83 | $21.83 | $21.83 | $21.83 | $21.64 | 0 |
| 2016-03-11 | $21.83 | $21.83 | $21.83 | $21.83 | $21.64 | 0 |
| 2016-03-10 | $21.83 | $21.83 | $21.83 | $21.83 | $21.64 | 0 |
| 2016-03-09 | $21.83 | $21.83 | $21.83 | $21.83 | $21.64 | 0 |
| 2016-03-08 | $21.83 | $21.83 | $21.83 | $21.83 | $21.64 | 0 |
| 2016-03-07 | $21.83 | $21.83 | $21.83 | $21.83 | $21.64 | 0 |
| 2016-03-04 | $21.83 | $21.83 | $21.83 | $21.83 | $21.64 | 0 |
| 2016-03-03 | $21.83 | $21.83 | $21.83 | $21.83 | $21.64 | 0 |
| 2016-03-02 | $21.83 | $21.83 | $21.83 | $21.83 | $21.64 | 0 |
| 2016-03-01 | $21.83 | $21.83 | $21.83 | $21.83 | $21.64 | 0 |
| 2016-02-29 | $21.83 | $21.83 | $21.83 | $21.83 | $21.64 | 0 |
| 2016-02-26 | $21.83 | $21.83 | $21.83 | $21.83 | $21.64 | 0 |
| 2016-02-25 | $21.83 | $21.83 | $21.83 | $21.83 | $21.64 | 0 |
| 2016-02-24 | $21.83 | $21.83 | $21.83 | $21.83 | $21.64 | 0 |
| 2016-02-23 | $21.83 | $21.83 | $21.83 | $21.83 | $21.64 | 0 |
| 2016-02-22 | $21.83 | $21.83 | $21.83 | $21.83 | $21.64 | 0 |
| 2016-02-19 | $21.83 | $21.83 | $21.83 | $21.83 | $21.64 | 0 |
| 2016-02-18 | $21.83 | $21.83 | $21.83 | $21.83 | $21.64 | 0 |
| 2016-02-17 | $21.83 | $21.83 | $21.83 | $21.83 | $21.64 | 0 |
| 2016-02-16 | $21.83 | $21.83 | $21.83 | $21.83 | $21.64 | 0 |
| 2016-02-12 | $21.83 | $21.83 | $21.83 | $21.83 | $21.64 | 0 |
| 2016-02-11 | $21.83 | $21.83 | $21.83 | $21.83 | $21.64 | 0 |
| 2016-02-10 | $21.83 | $21.83 | $21.83 | $21.83 | $21.64 | 0 |
| 2016-02-09 | $21.83 | $21.83 | $21.83 | $21.83 | $21.64 | 49 |
| 2016-02-08 | $21.83 | $21.83 | $21.83 | $21.83 | $21.64 | 0 |
| 2016-02-05 | $21.50 | $21.83 | $21.50 | $21.83 | $21.64 | 198 |
| 2016-02-04 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2016-02-03 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2016-02-02 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2016-02-01 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2016-01-29 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2016-01-28 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2016-01-27 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2016-01-26 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2016-01-25 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2016-01-22 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2016-01-21 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2016-01-20 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2016-01-19 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2016-01-15 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2016-01-14 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2016-01-13 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2016-01-12 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2016-01-11 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2016-01-08 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2016-01-07 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2016-01-06 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2016-01-05 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2016-01-04 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2015-12-31 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2015-12-30 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2015-12-29 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2015-12-28 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2015-12-24 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2015-12-23 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2015-12-22 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2015-12-21 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2015-12-18 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2015-12-17 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2015-12-16 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2015-12-15 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2015-12-14 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2015-12-11 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2015-12-10 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2015-12-09 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2015-12-08 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2015-12-07 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2015-12-04 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2015-12-03 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2015-12-02 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 100 |
| 2015-12-01 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2015-11-30 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2015-11-27 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2015-11-25 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2015-11-24 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2015-11-23 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2015-11-20 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2015-11-19 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2015-11-18 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 100 |
Hakuhodo Dy Hldgs Inc (HKUOY) News Headlines
Recent Hakuhodo Dy Hldgs Inc (HKUOY) News
Similar Companies to Hakuhodo Dy Hldgs Inc (HKUOY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |