Hakuhodo Dy Hldgs Inc (HKUOY) Exchange: PINK

  1. Overview
  2. Hakuhodo Dy Hldgs Inc (HKUOY)

Data as of May 6, 2024

$15.16 ($0.00) 0.00%

Hakuhodo Dy Hldgs Inc - Daily Information
Click for more stock information on Hakuhodo Dy Hldgs Inc.
Daily Information Data
Date May 6, 2024
Open $15.16
Previous Close $15.16
High $15.16
Low $15.16
Adjusted Open $15.16
Previous Adjusted Close $15.16
Adjusted High $15.16
Adjusted Low $15.16

About Hakuhodo Dy Hldgs Inc (HKUOY)

No Description Available

Invest in Hakuhodo Dy Hldgs Inc (HKUOY)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Hakuhodo Dy Hldgs Inc (HKUOY)

Date Open High Low Close Adj.Close Volume
2024-02-09 $15.16 $15.16 $15.16 $15.16 $15.16 97
2024-02-08 $15.16 $15.16 $15.16 $15.16 $15.16 0
2024-02-07 $15.16 $15.16 $15.16 $15.16 $15.16 97
2024-02-06 $15.16 $15.16 $15.16 $15.16 $15.16 0
2024-02-05 $15.16 $15.16 $15.16 $15.16 $15.16 0
2024-02-02 $15.16 $15.16 $15.16 $15.16 $15.16 27
2024-02-01 $15.16 $15.16 $15.16 $15.16 $15.16 10
2024-01-31 $15.16 $15.16 $15.16 $15.16 $15.16 71
2024-01-30 $15.16 $15.16 $15.16 $15.16 $15.16 6
2024-01-29 $15.16 $15.16 $15.16 $15.16 $15.16 9
2024-01-26 $15.16 $15.16 $15.16 $15.16 $15.16 5
2024-01-25 $15.16 $15.16 $15.16 $15.16 $15.16 216
2024-01-24 $15.33 $15.33 $15.33 $15.33 $15.33 0
2024-01-23 $15.33 $15.33 $15.33 $15.33 $15.33 0
2024-01-22 $15.33 $15.33 $15.33 $15.33 $15.33 8
2024-01-19 $15.33 $15.33 $15.33 $15.33 $15.33 0
2024-01-18 $15.33 $15.33 $15.33 $15.33 $15.33 13
2024-01-17 $15.33 $15.33 $15.33 $15.33 $15.33 18
2024-01-16 $15.33 $15.33 $15.33 $15.33 $15.33 481
2024-01-12 $15.80 $15.80 $15.80 $15.80 $15.80 0
2024-01-11 $15.80 $15.80 $15.80 $15.80 $15.80 0
2024-01-10 $15.80 $15.80 $15.80 $15.80 $15.80 105
2024-01-09 $15.24 $15.24 $15.24 $15.24 $15.24 84
2024-01-08 $15.24 $15.24 $15.24 $15.24 $15.24 1,155
2024-01-05 $15.55 $15.55 $15.55 $15.55 $15.55 605
2024-01-04 $14.82 $14.82 $14.82 $14.82 $14.82 2
2024-01-03 $14.82 $14.82 $14.82 $14.82 $14.82 0
2024-01-02 $14.82 $14.82 $14.82 $14.82 $14.82 47
2023-12-29 $14.82 $14.82 $14.82 $14.82 $14.82 0
2023-12-28 $14.82 $14.82 $14.82 $14.82 $14.82 0
2023-12-27 $14.82 $14.82 $14.82 $14.82 $14.82 0
2023-12-26 $14.82 $14.82 $14.82 $14.82 $14.82 2
2023-12-22 $14.82 $14.82 $14.82 $14.82 $14.82 5
2023-12-21 $14.82 $14.82 $14.82 $14.82 $14.82 0
2023-12-20 $14.85 $14.85 $14.82 $14.82 $14.82 1,888
2023-12-19 $14.48 $14.48 $14.48 $14.48 $14.48 203
2023-12-18 $14.22 $14.22 $14.22 $14.22 $14.22 9
2023-12-15 $14.22 $14.22 $14.22 $14.22 $14.22 0
2023-12-14 $14.22 $14.22 $14.22 $14.22 $14.22 24
2023-12-13 $14.22 $14.22 $14.22 $14.22 $14.22 0
2023-12-12 $14.22 $14.22 $14.22 $14.22 $14.22 85
2023-12-11 $14.22 $14.22 $14.22 $14.22 $14.22 49
2023-12-08 $14.22 $14.22 $14.22 $14.22 $14.22 51
2023-12-07 $14.22 $14.22 $14.22 $14.22 $14.22 14
2023-12-06 $14.22 $14.22 $14.22 $14.22 $14.22 6
2023-12-05 $14.51 $14.51 $14.22 $14.22 $14.22 551
2023-12-04 $13.88 $13.88 $13.88 $13.88 $13.88 400
2023-12-01 $15.29 $15.29 $15.29 $15.29 $15.29 27
2023-11-30 $15.29 $15.29 $15.29 $15.29 $15.29 40
2023-11-29 $15.29 $15.29 $15.29 $15.29 $15.29 40
2023-11-28 $15.29 $15.29 $15.29 $15.29 $15.29 515
2023-11-27 $14.20 $14.20 $14.20 $14.20 $14.20 44
2023-11-24 $14.20 $14.20 $14.20 $14.20 $14.20 65
2023-11-22 $14.20 $14.20 $14.20 $14.20 $14.20 412
2023-11-21 $14.20 $14.20 $14.20 $14.20 $14.20 413
2023-11-20 $14.62 $14.62 $14.62 $14.62 $14.62 188
2023-11-17 $14.70 $14.70 $14.70 $14.70 $14.70 0
2023-11-16 $14.70 $14.70 $14.70 $14.70 $14.70 162
2023-11-15 $14.70 $14.70 $14.70 $14.70 $14.70 104
2023-11-14 $15.33 $15.45 $15.33 $15.45 $15.45 638
2023-11-13 $16.17 $16.17 $15.65 $15.90 $15.90 1,028
2023-11-10 $16.69 $16.69 $16.69 $16.69 $16.69 37
2023-11-09 $16.69 $16.69 $16.69 $16.69 $16.69 103
2023-11-08 $16.69 $16.69 $16.69 $16.69 $16.69 118
2023-11-07 $16.87 $16.87 $16.87 $16.87 $16.87 523
2023-11-06 $16.46 $16.46 $16.46 $16.46 $16.46 323
2023-11-03 $17.46 $17.46 $17.46 $17.46 $17.46 73
2023-11-02 $17.46 $17.46 $17.46 $17.46 $17.46 236
2023-11-01 $16.74 $16.74 $16.74 $16.74 $16.74 1,280
2023-10-31 $16.52 $16.52 $16.52 $16.52 $16.52 11
2023-10-30 $16.52 $16.52 $16.52 $16.52 $16.52 778
2023-10-27 $16.26 $16.26 $16.26 $16.26 $16.26 9,009
2023-10-26 $15.50 $15.50 $15.38 $15.38 $15.38 7,180
2023-10-25 $19.65 $19.65 $19.65 $19.65 $19.65 2
2023-10-24 $19.65 $19.65 $19.65 $19.65 $19.65 0
2023-10-23 $19.65 $19.65 $19.65 $19.65 $19.65 0
2023-10-20 $19.65 $19.65 $19.65 $19.65 $19.65 82
2023-10-19 $19.65 $19.65 $19.65 $19.65 $19.65 0
2023-10-18 $19.65 $19.65 $19.65 $19.65 $19.65 0
2023-10-17 $19.65 $19.65 $19.65 $19.65 $19.65 25
2023-10-16 $19.65 $19.65 $19.65 $19.65 $19.65 92
2023-10-13 $19.65 $19.65 $19.65 $19.65 $19.65 0
2023-10-12 $19.65 $19.65 $19.65 $19.65 $19.65 0
2023-10-11 $19.65 $19.65 $19.65 $19.65 $19.65 0
2023-10-10 $19.65 $19.65 $19.65 $19.65 $19.65 0
2023-10-09 $19.65 $19.65 $19.65 $19.65 $19.65 0
2023-10-06 $19.65 $19.65 $19.65 $19.65 $19.65 0
2023-10-05 $19.65 $19.65 $19.65 $19.65 $19.65 54
2023-10-04 $19.65 $19.65 $19.65 $19.65 $19.65 0
2023-10-03 $19.65 $19.65 $19.65 $19.65 $19.65 0
2023-10-02 $19.65 $19.65 $19.65 $19.65 $19.65 0
2023-09-29 $19.65 $19.65 $19.65 $19.65 $19.65 0
2023-09-28 $19.65 $19.65 $19.65 $19.65 $19.65 1
2023-09-27 $19.65 $19.65 $19.65 $19.65 $19.65 3
2023-09-26 $19.65 $19.65 $19.65 $19.65 $19.65 2
2023-09-25 $19.65 $19.65 $19.65 $19.65 $19.65 0
2023-09-22 $19.65 $19.65 $19.65 $19.65 $19.65 0
2023-09-21 $19.65 $19.65 $19.65 $19.65 $19.65 1
2023-09-20 $19.65 $19.65 $19.65 $19.65 $19.65 29
2023-09-19 $19.65 $19.65 $19.65 $19.65 $19.65 0
2023-09-18 $19.65 $19.65 $19.65 $19.65 $19.65 2
2023-09-15 $19.65 $19.65 $19.65 $19.65 $19.65 0
2023-09-14 $19.65 $19.65 $19.65 $19.65 $19.65 0
2023-09-13 $19.65 $19.65 $19.65 $19.65 $19.65 0
2023-09-12 $19.65 $19.65 $19.65 $19.65 $19.65 0
2023-09-11 $19.65 $19.65 $19.65 $19.65 $19.65 9
2023-09-08 $19.65 $19.65 $19.65 $19.65 $19.65 23
2023-09-07 $19.65 $19.65 $19.65 $19.65 $19.65 2,039
2023-09-06 $19.65 $19.65 $19.65 $19.65 $19.65 1
2023-09-05 $19.65 $19.65 $19.65 $19.65 $19.65 1
2023-09-01 $19.65 $19.65 $19.65 $19.65 $19.65 495
2023-08-31 $19.62 $19.62 $19.62 $19.62 $19.62 727
2023-08-30 $18.78 $18.78 $18.78 $18.78 $18.78 125
2023-08-29 $22.42 $22.42 $22.42 $22.42 $22.42 0
2023-08-28 $22.42 $22.42 $22.42 $22.42 $22.42 0
2023-08-25 $22.42 $22.42 $22.42 $22.42 $22.42 0
2023-08-24 $22.42 $22.42 $22.42 $22.42 $22.42 0
2023-08-23 $22.42 $22.42 $22.42 $22.42 $22.42 0
2023-08-22 $22.42 $22.42 $22.42 $22.42 $22.42 0
2023-08-21 $22.42 $22.42 $22.42 $22.42 $22.42 0
2023-08-18 $22.42 $22.42 $22.42 $22.42 $22.42 0
2023-08-17 $22.42 $22.42 $22.42 $22.42 $22.42 0
2023-08-16 $22.42 $22.42 $22.42 $22.42 $22.42 0
2023-08-15 $22.42 $22.42 $22.42 $22.42 $22.42 0
2023-08-14 $22.42 $22.42 $22.42 $22.42 $22.42 0
2023-08-11 $22.42 $22.42 $22.42 $22.42 $22.42 0
2023-08-10 $22.42 $22.42 $22.42 $22.42 $22.42 0
2023-08-09 $22.42 $22.42 $22.42 $22.42 $22.42 0
2023-08-08 $22.42 $22.42 $22.42 $22.42 $22.42 0
2023-08-07 $22.42 $22.42 $22.42 $22.42 $22.42 0
2023-08-04 $22.42 $22.42 $22.42 $22.42 $22.42 0
2023-08-03 $22.42 $22.42 $22.42 $22.42 $22.42 0
2023-08-02 $22.42 $22.42 $22.42 $22.42 $22.42 0
2023-08-01 $22.42 $22.42 $22.42 $22.42 $22.42 0
2023-07-31 $22.42 $22.42 $22.42 $22.42 $22.42 0
2023-07-28 $22.42 $22.42 $22.42 $22.42 $22.42 0
2023-07-27 $22.42 $22.42 $22.42 $22.42 $22.42 0
2023-07-26 $22.42 $22.42 $22.42 $22.42 $22.42 0
2023-07-25 $22.42 $22.42 $22.42 $22.42 $22.42 0
2023-07-24 $22.42 $22.42 $22.42 $22.42 $22.42 0
2023-07-21 $22.42 $22.42 $22.42 $22.42 $22.42 0
2023-07-20 $22.42 $22.42 $22.42 $22.42 $22.42 0
2023-07-19 $22.42 $22.42 $22.42 $22.42 $22.42 0
2023-07-18 $22.42 $22.42 $22.42 $22.42 $22.42 0
2023-07-17 $22.42 $22.42 $22.42 $22.42 $22.42 0
2023-07-14 $22.42 $22.42 $22.42 $22.42 $22.42 0
2023-07-13 $22.42 $22.42 $22.42 $22.42 $22.42 0
2023-07-12 $22.42 $22.42 $22.42 $22.42 $22.42 0
2023-07-11 $22.42 $22.42 $22.42 $22.42 $22.42 0
2023-07-10 $22.42 $22.42 $22.42 $22.42 $22.42 0
2023-07-07 $22.42 $22.42 $22.42 $22.42 $22.42 0
2023-07-06 $22.42 $22.42 $22.42 $22.42 $22.42 0
2023-07-05 $22.42 $22.42 $22.42 $22.42 $22.42 0
2023-07-03 $22.42 $22.42 $22.42 $22.42 $22.42 0
2023-06-30 $22.42 $22.42 $22.42 $22.42 $22.42 0
2023-06-29 $22.42 $22.42 $22.42 $22.42 $22.42 0
2023-06-28 $22.42 $22.42 $22.42 $22.42 $22.42 0
2023-06-27 $22.42 $22.42 $22.42 $22.42 $22.42 0
2023-06-26 $22.42 $22.42 $22.42 $22.42 $22.42 0
2023-06-23 $22.42 $22.42 $22.42 $22.42 $22.42 0
2023-06-22 $22.42 $22.42 $22.42 $22.42 $22.42 2
2023-06-21 $22.42 $22.42 $22.42 $22.42 $22.42 0
2023-06-20 $22.42 $22.42 $22.42 $22.42 $22.42 3
2023-06-16 $22.42 $22.42 $22.42 $22.42 $22.42 97
2023-06-15 $22.42 $22.42 $22.42 $22.42 $22.42 16
2023-06-14 $22.42 $22.42 $22.42 $22.42 $22.42 0
2023-06-13 $22.42 $22.42 $22.42 $22.42 $22.42 7
2023-06-12 $22.42 $22.42 $22.42 $22.42 $22.42 0
2023-06-09 $22.42 $22.42 $22.42 $22.42 $22.42 0
2023-06-08 $22.42 $22.42 $22.42 $22.42 $22.42 26
2023-06-07 $22.42 $22.42 $22.42 $22.42 $22.42 0
2023-06-06 $22.42 $22.42 $22.42 $22.42 $22.42 0
2023-06-05 $22.42 $22.42 $22.42 $22.42 $22.42 59
2023-06-02 $22.42 $22.42 $22.42 $22.42 $22.42 0
2023-06-01 $22.42 $22.42 $22.42 $22.42 $22.42 0
2023-05-31 $22.42 $22.42 $22.42 $22.42 $22.42 0
2023-05-30 $22.42 $22.42 $22.42 $22.42 $22.42 0
2023-05-26 $22.42 $22.42 $22.42 $22.42 $22.42 0
2023-05-25 $22.42 $22.42 $22.42 $22.42 $22.42 2
2023-05-24 $22.42 $22.42 $22.42 $22.42 $22.42 110
2023-05-23 $23.39 $23.39 $23.39 $23.39 $23.39 0
2023-05-22 $23.39 $23.39 $23.39 $23.39 $23.39 0
2023-05-19 $23.39 $23.39 $23.39 $23.39 $23.39 0
2023-05-18 $23.39 $23.39 $23.39 $23.39 $23.39 0
2023-05-17 $23.39 $23.39 $23.39 $23.39 $23.39 0
2023-05-16 $23.39 $23.39 $23.39 $23.39 $23.39 8
2023-05-15 $23.39 $23.39 $23.39 $23.39 $23.39 197
2023-05-12 $23.57 $23.57 $23.57 $23.57 $23.57 0
2023-05-11 $23.57 $23.57 $23.57 $23.57 $23.57 100
2023-05-10 $23.14 $23.14 $23.14 $23.14 $23.14 0
2023-05-09 $23.14 $23.14 $23.14 $23.14 $23.14 0
2023-05-08 $23.14 $23.14 $23.14 $23.14 $23.14 0
2023-05-05 $23.14 $23.14 $23.14 $23.14 $23.14 0
2023-05-04 $23.14 $23.14 $23.14 $23.14 $23.14 0
2023-05-03 $23.14 $23.14 $23.14 $23.14 $23.14 0
2023-05-02 $23.14 $23.14 $23.14 $23.14 $23.14 0
2023-05-01 $23.14 $23.14 $23.14 $23.14 $23.14 0
2023-04-28 $23.14 $23.14 $23.14 $23.14 $23.14 0
2023-04-27 $23.14 $23.14 $23.14 $23.14 $23.14 0
2023-04-25 $23.14 $23.14 $23.14 $23.14 $23.14 0
2023-04-24 $23.14 $23.14 $23.14 $23.14 $23.14 0
2023-04-21 $23.14 $23.14 $23.14 $23.14 $23.14 0
2023-04-20 $23.14 $23.14 $23.14 $23.14 $23.14 0
2023-04-19 $23.14 $23.14 $23.14 $23.14 $23.14 0
2023-04-18 $23.14 $23.14 $23.14 $23.14 $23.14 1
2023-04-17 $23.14 $23.14 $23.14 $23.14 $23.14 0
2023-04-14 $23.14 $23.14 $23.14 $23.14 $23.14 0
2023-04-13 $23.14 $23.14 $23.14 $23.14 $23.14 0
2023-04-12 $23.14 $23.14 $23.14 $23.14 $23.14 2
2023-04-11 $23.14 $23.14 $23.14 $23.14 $23.14 0
2023-04-10 $23.14 $23.14 $23.14 $23.14 $23.14 34
2023-04-06 $23.14 $23.14 $23.14 $23.14 $23.14 5
2023-04-05 $23.14 $23.14 $23.14 $23.14 $23.14 0
2023-04-04 $23.14 $23.14 $23.14 $23.14 $23.14 0
2023-04-03 $23.14 $23.14 $23.14 $23.14 $23.14 0
2023-03-31 $23.14 $23.14 $23.14 $23.14 $23.14 480
2023-03-30 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-03-29 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-03-28 $21.37 $21.37 $21.37 $21.37 $21.37 212
2023-03-27 $21.41 $21.41 $21.41 $21.41 $21.41 0
2023-03-24 $21.41 $21.41 $21.41 $21.41 $21.41 0
2023-03-23 $21.41 $21.41 $21.41 $21.41 $21.41 0
2023-03-22 $21.41 $21.41 $21.41 $21.41 $21.41 0
2023-03-21 $21.41 $21.41 $21.41 $21.41 $21.41 0
2023-03-20 $21.41 $21.41 $21.41 $21.41 $21.41 5
2023-03-17 $21.41 $21.41 $21.41 $21.41 $21.41 6
2023-03-16 $21.41 $21.41 $21.41 $21.41 $21.41 0
2023-03-15 $21.41 $21.41 $21.41 $21.41 $21.41 511
2023-03-14 $21.80 $21.80 $21.80 $21.80 $21.80 0
2023-03-13 $21.80 $21.80 $21.80 $21.80 $21.80 31
2023-03-10 $21.80 $21.80 $21.80 $21.80 $21.80 0
2023-03-09 $21.80 $21.80 $21.80 $21.80 $21.80 0
2023-03-08 $21.80 $21.80 $21.80 $21.80 $21.80 0
2023-03-07 $21.80 $21.80 $21.80 $21.80 $21.80 4
2023-03-06 $21.80 $21.80 $21.80 $21.80 $21.80 0
2023-03-03 $21.80 $21.80 $21.80 $21.80 $21.80 0
2023-03-02 $21.80 $21.80 $21.80 $21.80 $21.80 209
2023-03-01 $22.68 $22.68 $22.68 $22.68 $22.68 0
2023-02-28 $22.68 $22.68 $22.68 $22.68 $22.68 0
2023-02-27 $22.68 $22.68 $22.68 $22.68 $22.68 0
2023-02-24 $22.68 $22.68 $22.68 $22.68 $22.68 0
2023-02-23 $22.68 $22.68 $22.68 $22.68 $22.68 0
2023-02-22 $22.68 $22.68 $22.68 $22.68 $22.68 0
2023-02-21 $22.68 $22.68 $22.68 $22.68 $22.68 190
2023-02-17 $22.44 $22.44 $22.44 $22.44 $22.44 0
2023-02-16 $22.44 $22.44 $22.44 $22.44 $22.44 0
2023-02-15 $22.44 $22.44 $22.44 $22.44 $22.44 0
2023-02-14 $22.44 $22.44 $22.44 $22.44 $22.44 110
2023-02-13 $20.70 $20.70 $20.70 $20.70 $20.70 0
2023-02-10 $20.70 $20.70 $20.70 $20.70 $20.70 0
2023-02-09 $20.70 $20.70 $20.70 $20.70 $20.70 0
2023-02-08 $20.70 $20.70 $20.70 $20.70 $20.70 0
2023-02-07 $20.70 $20.70 $20.70 $20.70 $20.70 115
2023-02-06 $20.76 $20.76 $20.76 $20.76 $20.76 113
2023-02-03 $22.15 $22.15 $22.15 $22.15 $22.15 0
2023-02-02 $22.15 $22.15 $22.15 $22.15 $22.15 5
2023-02-01 $22.15 $22.15 $22.15 $22.15 $22.15 0
2023-01-31 $22.15 $22.15 $22.15 $22.15 $22.15 5
2023-01-30 $22.15 $22.15 $22.15 $22.15 $22.15 0
2023-01-27 $22.15 $22.15 $22.15 $22.15 $22.15 0
2023-01-26 $22.15 $22.15 $22.15 $22.15 $22.15 6,080
2023-01-25 $21.45 $21.45 $21.45 $21.45 $21.45 1
2023-01-24 $21.45 $21.45 $21.45 $21.45 $21.45 0
2023-01-23 $21.45 $21.45 $21.45 $21.45 $21.45 30
2023-01-20 $21.45 $21.45 $21.45 $21.45 $21.45 9,148
2023-01-19 $21.45 $21.45 $21.25 $21.25 $21.25 1,304
2023-01-18 $20.85 $20.85 $20.85 $20.85 $20.85 103
2023-01-17 $20.70 $20.70 $20.70 $20.70 $20.70 822
2023-01-13 $19.11 $19.11 $19.11 $19.11 $19.11 10
2023-01-12 $19.11 $19.11 $19.11 $19.11 $19.11 0
2023-01-11 $19.11 $19.11 $19.11 $19.11 $19.11 0
2023-01-10 $19.11 $19.11 $19.11 $19.11 $19.11 21
2023-01-09 $19.11 $19.11 $19.11 $19.11 $19.11 26
2023-01-06 $19.11 $19.11 $19.11 $19.11 $19.11 0
2023-01-05 $19.11 $19.11 $19.11 $19.11 $19.11 0
2023-01-04 $19.11 $19.11 $19.11 $19.11 $19.11 23
2023-01-03 $19.11 $19.11 $19.11 $19.11 $19.11 0
2022-12-30 $19.11 $19.11 $19.11 $19.11 $19.11 0
2022-12-29 $19.11 $19.11 $19.11 $19.11 $19.11 0
2022-12-28 $19.11 $19.11 $19.11 $19.11 $19.11 1,083
2022-12-27 $19.40 $19.40 $19.40 $19.40 $19.40 0
2022-12-23 $19.40 $19.40 $19.40 $19.40 $19.40 0
2022-12-22 $19.40 $19.40 $19.40 $19.40 $19.40 0
2022-12-21 $19.40 $19.40 $19.40 $19.40 $19.40 0
2022-12-20 $19.40 $19.40 $19.40 $19.40 $19.40 25
2022-12-19 $19.40 $19.40 $19.40 $19.40 $19.40 0
2022-12-16 $19.40 $19.40 $19.40 $19.40 $19.40 0
2022-12-15 $19.40 $19.40 $19.40 $19.40 $19.40 0
2022-12-14 $19.40 $19.40 $19.40 $19.40 $19.40 0
2022-12-13 $19.40 $19.40 $19.40 $19.40 $19.40 0
2022-12-12 $19.40 $19.40 $19.40 $19.40 $19.40 10
2022-12-09 $19.40 $19.40 $19.40 $19.40 $19.40 0
2022-12-08 $19.40 $19.40 $19.40 $19.40 $19.40 26
2022-12-07 $19.40 $19.40 $19.40 $19.40 $19.40 0
2022-12-06 $19.40 $19.40 $19.40 $19.40 $19.40 9
2022-12-05 $19.40 $19.40 $19.40 $19.40 $19.40 0
2022-12-02 $19.40 $19.40 $19.40 $19.40 $19.40 760
2022-12-01 $18.29 $18.29 $18.29 $18.29 $18.29 0
2022-11-30 $18.29 $18.29 $18.29 $18.29 $18.29 0
2022-11-29 $18.29 $18.29 $18.29 $18.29 $18.29 22
2022-11-28 $18.29 $18.29 $18.29 $18.29 $18.29 10,000
2022-11-25 $18.29 $18.29 $18.29 $18.29 $18.29 0
2022-11-23 $18.29 $18.29 $18.29 $18.29 $18.29 0
2022-11-22 $18.29 $18.29 $18.29 $18.29 $18.29 166
2022-11-21 $16.93 $16.93 $16.93 $16.93 $16.93 0
2022-11-18 $16.93 $16.93 $16.93 $16.93 $16.93 0
2022-11-17 $16.93 $16.93 $16.93 $16.93 $16.93 0
2022-11-16 $16.93 $16.93 $16.93 $16.93 $16.93 0
2022-11-15 $16.93 $16.93 $16.93 $16.93 $16.93 7
2022-11-14 $16.93 $16.93 $16.93 $16.93 $16.93 0
2022-11-11 $16.93 $16.93 $16.93 $16.93 $16.93 0
2022-11-10 $16.93 $16.93 $16.93 $16.93 $16.93 6
2022-11-09 $16.93 $16.93 $16.93 $16.93 $16.93 3
2022-11-08 $16.93 $16.93 $16.93 $16.93 $16.93 201
2022-11-07 $16.79 $16.79 $16.78 $16.78 $16.78 2,195
2022-11-04 $16.30 $16.30 $16.30 $16.30 $16.30 129
2022-11-03 $16.30 $16.30 $16.30 $16.30 $16.30 197
2022-11-02 $16.79 $16.79 $16.79 $16.79 $16.79 197
2022-11-01 $16.61 $16.61 $16.61 $16.61 $16.61 157
2022-10-31 $16.30 $16.30 $16.30 $16.30 $16.30 28
2022-10-28 $16.30 $16.30 $16.30 $16.30 $16.30 27
2022-10-27 $16.30 $16.30 $16.30 $16.30 $16.30 132
2022-10-26 $16.30 $16.30 $16.30 $16.30 $16.30 139
2022-10-25 $16.30 $16.30 $16.30 $16.30 $16.30 155
2022-10-24 $16.41 $16.41 $16.30 $16.30 $16.30 453
2022-10-21 $16.60 $16.60 $16.60 $16.60 $16.60 1,836
2022-10-20 $16.32 $16.32 $16.32 $16.32 $16.32 273
2022-10-19 $16.60 $16.60 $16.60 $16.60 $16.60 442
2022-10-18 $15.54 $15.54 $15.54 $15.54 $15.54 212
2022-10-17 $14.59 $14.59 $14.59 $14.59 $14.59 149
2022-10-14 $14.59 $14.59 $14.59 $14.59 $14.59 25
2022-10-13 $14.59 $14.59 $14.59 $14.59 $14.59 242
2022-10-12 $14.34 $14.34 $14.34 $14.34 $14.34 157
2022-10-11 $14.79 $14.79 $14.34 $14.34 $14.34 787
2022-10-10 $14.57 $14.57 $14.57 $14.57 $14.57 37
2022-10-07 $14.74 $14.74 $14.57 $14.57 $14.57 573
2022-10-06 $14.89 $14.89 $14.89 $14.89 $14.89 104
2022-10-05 $14.56 $14.89 $14.56 $14.89 $14.89 467
2022-10-04 $15.24 $15.24 $15.24 $15.24 $15.24 949
2022-10-03 $14.40 $14.40 $14.40 $14.40 $14.40 574
2022-09-30 $13.73 $13.73 $13.73 $13.73 $13.73 120
2022-09-29 $13.73 $13.73 $13.73 $13.73 $13.73 508
2022-09-28 $14.25 $14.25 $14.25 $14.25 $14.25 2,056
2022-09-27 $16.31 $16.31 $16.31 $16.31 $16.31 388
2022-09-26 $16.31 $16.31 $16.31 $16.31 $16.31 37
2022-09-23 $16.31 $16.31 $16.31 $16.31 $16.31 45
2022-09-22 $16.31 $16.31 $16.31 $16.31 $16.31 0
2022-09-21 $16.31 $16.31 $16.31 $16.31 $16.31 209
2022-09-20 $16.31 $16.31 $16.31 $16.31 $16.31 275
2022-09-19 $16.31 $16.31 $16.31 $16.31 $16.31 312
2022-09-16 $15.84 $16.08 $15.84 $16.08 $16.08 682
2022-09-15 $15.63 $15.63 $15.63 $15.63 $15.63 200
2022-09-14 $16.91 $16.91 $16.91 $16.91 $16.91 188
2022-09-13 $16.91 $16.91 $16.91 $16.91 $16.91 1,083
2022-09-12 $17.31 $17.31 $17.31 $17.31 $17.31 931
2022-09-09 $16.83 $16.83 $16.83 $16.83 $16.83 0
2022-09-08 $16.83 $16.83 $16.83 $16.83 $16.83 209
2022-09-07 $16.41 $16.80 $16.41 $16.80 $16.80 1,638
2022-09-06 $17.28 $17.28 $17.28 $17.28 $17.28 858
2022-09-02 $17.79 $17.97 $17.43 $17.60 $17.60 4,378
2022-09-01 $17.68 $17.68 $17.68 $17.68 $17.68 188
2022-08-31 $17.68 $17.68 $17.68 $17.68 $17.68 277
2022-08-30 $17.68 $17.72 $17.68 $17.68 $17.68 3,318
2022-08-29 $18.25 $18.25 $17.87 $17.87 $17.87 764
2022-08-26 $19.25 $19.25 $19.25 $19.25 $19.25 0
2022-08-25 $19.25 $19.25 $19.25 $19.25 $19.25 26
2022-08-24 $19.25 $19.25 $19.25 $19.25 $19.25 341
2022-08-23 $19.26 $19.26 $19.25 $19.25 $19.25 5,264
2022-08-22 $19.95 $19.95 $19.95 $19.95 $19.95 169
2022-08-19 $19.95 $19.95 $19.95 $19.95 $19.95 0
2022-08-18 $19.95 $19.95 $19.95 $19.95 $19.95 473
2022-08-17 $20.77 $20.77 $20.77 $20.77 $20.77 43
2022-08-16 $20.77 $20.77 $20.77 $20.77 $20.77 195
2022-08-15 $20.77 $20.77 $20.77 $20.77 $20.77 146
2022-08-12 $19.86 $20.75 $19.86 $20.75 $20.75 594
2022-08-11 $19.76 $19.76 $19.76 $19.76 $19.76 115
2022-08-10 $20.12 $20.12 $20.12 $20.12 $20.12 24,104
2022-08-09 $19.53 $20.12 $19.53 $20.12 $20.12 435
2022-08-08 $20.01 $20.01 $20.01 $20.01 $20.01 140
2022-08-05 $20.19 $20.19 $20.19 $20.19 $20.19 86
2022-08-04 $20.19 $20.19 $20.19 $20.19 $20.19 94
2022-08-03 $20.02 $20.19 $20.02 $20.19 $20.19 439
2022-08-02 $21.16 $21.16 $21.16 $21.16 $21.16 27
2022-08-01 $20.33 $21.19 $20.33 $21.16 $21.16 1,006
2022-07-29 $20.09 $20.09 $20.09 $20.09 $20.09 0
2022-07-28 $20.09 $20.09 $20.09 $20.09 $20.09 26
2022-07-27 $18.98 $20.09 $18.98 $20.09 $20.09 826
2022-07-26 $19.68 $19.68 $19.68 $19.68 $19.68 542
2022-07-25 $20.00 $20.00 $20.00 $20.00 $20.00 40
2022-07-22 $20.00 $20.00 $20.00 $20.00 $20.00 1,221
2022-07-21 $19.72 $20.02 $19.36 $20.02 $20.02 3,548
2022-07-20 $19.02 $19.72 $19.02 $19.05 $19.05 1,497
2022-07-19 $18.90 $19.35 $18.89 $18.95 $18.95 1,349
2022-07-18 $18.02 $18.86 $18.02 $18.70 $18.70 6,928
2022-07-15 $17.88 $18.76 $17.88 $18.37 $18.37 4,172
2022-07-14 $18.15 $18.37 $18.15 $18.37 $18.37 961
2022-07-13 $18.40 $18.52 $18.40 $18.52 $18.52 670
2022-07-12 $18.05 $18.63 $18.05 $18.52 $18.52 7,638
2022-07-11 $18.59 $18.59 $18.26 $18.26 $18.26 3,044
2022-07-08 $18.07 $18.07 $18.07 $18.07 $18.07 942
2022-07-07 $18.19 $18.19 $18.19 $18.19 $18.19 1,079
2022-07-06 $17.71 $17.71 $17.71 $17.71 $17.71 1,709
2022-07-05 $17.73 $17.95 $17.73 $17.95 $17.95 4,509
2022-07-01 $17.72 $17.72 $17.72 $17.72 $17.72 2,518
2022-06-30 $17.81 $17.81 $17.81 $17.81 $17.81 370
2022-06-29 $18.00 $18.42 $18.00 $18.13 $18.13 94,328
2022-06-28 $17.93 $18.52 $17.93 $17.93 $17.93 56,505
2022-06-27 $17.71 $17.71 $17.71 $17.71 $17.71 990
2022-06-24 $17.87 $17.87 $17.87 $17.87 $17.87 962
2022-06-23 $17.47 $17.47 $17.47 $17.47 $17.47 1,790
2022-06-22 $17.60 $17.60 $17.60 $17.60 $17.60 691
2022-06-21 $17.61 $17.61 $17.58 $17.58 $17.58 1,334
2022-06-17 $17.29 $17.71 $17.29 $17.71 $17.71 2,649
2022-06-16 $17.87 $17.87 $16.93 $16.93 $16.93 6,707
2022-06-15 $16.95 $17.21 $16.95 $17.21 $17.21 1,553
2022-06-14 $17.17 $17.19 $17.04 $17.04 $17.04 2,614
2022-06-13 $17.82 $17.92 $17.76 $17.76 $17.76 5,746
2022-06-10 $18.74 $18.74 $18.74 $18.74 $18.74 7,644
2022-06-09 $19.20 $19.20 $19.20 $19.20 $19.20 539
2022-06-08 $20.03 $20.03 $19.61 $19.61 $19.61 54,558
2022-06-07 $20.12 $20.12 $19.70 $20.12 $20.12 82,728
2022-06-06 $20.36 $20.36 $19.95 $20.36 $20.36 18,606
2022-06-03 $20.74 $20.74 $20.12 $20.74 $20.74 5,736
2022-06-02 $20.58 $20.69 $20.16 $20.69 $20.69 16,099
2022-06-01 $20.64 $20.88 $20.45 $20.60 $20.60 19,558
2022-05-31 $20.20 $20.46 $20.15 $20.15 $20.15 1,422
2022-05-27 $19.81 $19.81 $19.81 $19.81 $19.81 151
2022-05-26 $19.52 $19.81 $19.52 $19.81 $19.81 971
2022-05-25 $19.55 $19.55 $19.55 $19.55 $19.55 511
2022-05-24 $20.35 $20.46 $20.25 $20.46 $20.46 2,529
2022-05-23 $20.02 $20.02 $20.02 $20.02 $20.02 90
2022-05-20 $20.02 $20.02 $20.02 $20.02 $20.02 193
2022-05-19 $20.02 $20.02 $20.02 $20.02 $20.02 333
2022-05-18 $20.44 $20.44 $20.44 $20.44 $20.44 383
2022-05-17 $21.22 $21.22 $21.22 $21.22 $21.22 55
2022-05-16 $21.24 $21.24 $21.22 $21.22 $21.22 827
2022-05-13 $21.52 $21.52 $21.52 $21.52 $21.52 749
2022-05-12 $22.62 $22.62 $22.62 $22.62 $22.62 0
2022-05-11 $22.62 $22.62 $22.62 $22.62 $22.62 170
2022-05-10 $23.56 $23.56 $23.56 $23.56 $23.56 19
2022-05-09 $23.56 $23.56 $23.56 $23.56 $23.56 124
2022-05-06 $23.56 $23.56 $23.56 $23.56 $23.56 0
2022-05-05 $23.56 $23.56 $23.56 $23.56 $23.56 61
2022-05-04 $23.56 $23.56 $23.56 $23.56 $23.56 20
2022-05-03 $23.56 $23.56 $23.56 $23.56 $23.56 55
2022-05-02 $23.56 $23.56 $23.56 $23.56 $23.56 26
2022-04-29 $23.56 $23.56 $23.56 $23.56 $23.56 10
2022-04-28 $23.56 $23.56 $23.56 $23.56 $23.56 69
2022-04-27 $23.56 $23.56 $23.56 $23.56 $23.56 0
2022-04-26 $23.56 $23.56 $23.56 $23.56 $23.56 0
2022-04-25 $23.56 $23.56 $23.56 $23.56 $23.56 8
2022-04-22 $23.56 $23.56 $23.56 $23.56 $23.56 71
2022-04-21 $23.56 $23.56 $23.56 $23.56 $23.56 11
2022-04-20 $23.56 $23.56 $23.56 $23.56 $23.56 50
2022-04-19 $23.56 $23.56 $23.56 $23.56 $23.56 244
2022-04-18 $26.08 $26.08 $26.08 $26.08 $26.08 0
2022-04-14 $26.08 $26.08 $26.08 $26.08 $26.08 0
2022-04-13 $26.08 $26.08 $26.08 $26.08 $26.08 69
2022-04-12 $26.08 $26.08 $26.08 $26.08 $26.08 0
2022-04-11 $26.08 $26.08 $26.08 $26.08 $26.08 84
2022-04-08 $26.08 $26.08 $26.08 $26.08 $26.08 8
2022-04-07 $26.08 $26.08 $26.08 $26.08 $26.08 0
2022-04-06 $26.08 $26.08 $26.08 $26.08 $26.08 0
2022-04-05 $26.08 $26.08 $26.08 $26.08 $26.08 0
2022-04-04 $26.08 $26.08 $26.08 $26.08 $26.08 8
2022-04-01 $26.08 $26.08 $26.08 $26.08 $26.08 0
2022-03-31 $26.08 $26.08 $26.08 $26.08 $26.08 0
2022-03-30 $26.08 $26.08 $26.08 $26.08 $26.08 0
2022-03-29 $26.08 $26.08 $26.08 $26.08 $26.08 0
2022-03-28 $26.08 $26.08 $26.08 $26.08 $26.08 0
2022-03-25 $26.08 $26.08 $26.08 $26.08 $26.08 0
2022-03-24 $26.08 $26.08 $26.08 $26.08 $26.08 0
2022-03-23 $26.08 $26.08 $26.08 $26.08 $26.08 0
2022-03-22 $26.08 $26.08 $26.08 $26.08 $26.08 749
2022-03-21 $26.08 $26.08 $26.08 $26.08 $26.08 0
2022-03-18 $26.37 $26.37 $26.37 $26.37 $26.37 53
2022-03-17 $26.37 $26.37 $26.37 $26.37 $26.37 0
2022-03-16 $26.37 $26.37 $26.37 $26.37 $26.37 0
2022-03-15 $26.37 $26.37 $26.37 $26.37 $26.37 53
2022-03-14 $26.37 $26.37 $26.37 $26.37 $26.37 0
2022-03-11 $26.37 $26.37 $26.37 $26.37 $26.37 0
2022-03-10 $26.37 $26.37 $26.37 $26.37 $26.37 1
2022-03-09 $26.37 $26.37 $26.37 $26.37 $26.37 35
2022-03-08 $26.37 $26.37 $26.37 $26.37 $26.37 59
2022-03-07 $26.37 $26.37 $26.37 $26.37 $26.37 0
2022-03-04 $26.37 $26.37 $26.37 $26.37 $26.37 0
2022-03-03 $26.37 $26.37 $26.37 $26.37 $26.37 144
2022-03-02 $26.37 $26.37 $26.37 $26.37 $26.37 0
2022-03-01 $26.37 $26.37 $26.37 $26.37 $26.37 204
2022-02-28 $33.58 $33.58 $33.58 $33.58 $33.58 0
2022-02-25 $33.58 $33.58 $33.58 $33.58 $33.58 0
2022-02-24 $33.58 $33.58 $33.58 $33.58 $33.58 0
2022-02-23 $33.58 $33.58 $33.58 $33.58 $33.58 0
2022-02-22 $33.58 $33.58 $33.58 $33.58 $33.58 0
2022-02-18 $33.58 $33.58 $33.58 $33.58 $33.58 0
2022-02-17 $33.58 $33.58 $33.58 $33.58 $33.58 29
2022-02-16 $33.58 $33.58 $33.58 $33.58 $33.58 0
2022-02-15 $33.58 $33.58 $33.58 $33.58 $33.58 0
2022-02-14 $33.58 $33.58 $33.58 $33.58 $33.58 28
2022-02-11 $33.58 $33.58 $33.58 $33.58 $33.58 0
2022-02-10 $33.58 $33.58 $33.58 $33.58 $33.58 95
2022-02-09 $33.58 $33.58 $33.58 $33.58 $33.58 0
2022-02-08 $33.58 $33.58 $33.58 $33.58 $33.58 0
2022-02-07 $33.58 $33.58 $33.58 $33.58 $33.58 0
2022-02-04 $33.58 $33.58 $33.58 $33.58 $33.58 0
2022-02-03 $33.58 $33.58 $33.58 $33.58 $33.58 0
2022-02-02 $33.58 $33.58 $33.58 $33.58 $33.58 0
2022-02-01 $33.58 $33.58 $33.58 $33.58 $33.58 0
2022-01-31 $33.58 $33.58 $33.58 $33.58 $33.58 0
2022-01-28 $33.58 $33.58 $33.58 $33.58 $33.58 0
2022-01-27 $33.58 $33.58 $33.58 $33.58 $33.58 0
2022-01-26 $33.58 $33.58 $33.58 $33.58 $33.58 0
2022-01-25 $33.58 $33.58 $33.58 $33.58 $33.58 0
2022-01-24 $33.58 $33.58 $33.58 $33.58 $33.58 0
2022-01-21 $33.58 $33.58 $33.58 $33.58 $33.58 38
2022-01-20 $33.58 $33.58 $33.58 $33.58 $33.58 0
2022-01-19 $33.58 $33.58 $33.58 $33.58 $33.58 4
2022-01-18 $33.58 $33.58 $33.58 $33.58 $33.58 0
2022-01-14 $33.58 $33.58 $33.58 $33.58 $33.58 0
2022-01-13 $33.58 $33.58 $33.58 $33.58 $33.58 0
2022-01-12 $33.58 $33.58 $33.58 $33.58 $33.58 4
2022-01-11 $33.58 $33.58 $33.58 $33.58 $33.58 5
2022-01-10 $33.58 $33.58 $33.58 $33.58 $33.58 0
2022-01-07 $33.58 $33.58 $33.58 $33.58 $33.58 0
2022-01-06 $33.58 $33.58 $33.58 $33.58 $33.58 0
2022-01-05 $33.58 $33.58 $33.58 $33.58 $33.58 5
2022-01-04 $33.58 $33.58 $33.58 $33.58 $33.58 0
2022-01-03 $33.58 $33.58 $33.58 $33.58 $33.58 0
2021-12-31 $33.58 $33.58 $33.58 $33.58 $33.58 0
2021-12-30 $33.58 $33.58 $33.58 $33.58 $33.58 38
2021-12-29 $33.58 $33.58 $33.58 $33.58 $33.58 0
2021-12-28 $33.58 $33.58 $33.58 $33.58 $33.58 0
2021-12-27 $33.58 $33.58 $33.58 $33.58 $33.58 0
2021-12-23 $33.58 $33.58 $33.58 $33.58 $33.58 0
2021-12-22 $33.58 $33.58 $33.58 $33.58 $33.58 103
2021-12-21 $32.76 $32.76 $32.76 $32.76 $32.76 0
2021-12-20 $32.76 $32.76 $32.76 $32.76 $32.76 0
2021-12-17 $32.76 $32.76 $32.76 $32.76 $32.76 0
2021-12-16 $32.76 $32.76 $32.76 $32.76 $32.76 0
2021-12-15 $32.76 $32.76 $32.76 $32.76 $32.76 0
2021-12-14 $32.76 $32.76 $32.76 $32.76 $32.76 0
2021-12-13 $32.76 $32.76 $32.76 $32.76 $32.76 0
2021-12-10 $32.76 $32.76 $32.76 $32.76 $32.76 0
2021-12-09 $32.76 $32.76 $32.76 $32.76 $32.76 15
2021-12-08 $32.76 $32.76 $32.76 $32.76 $32.76 20
2021-12-07 $32.76 $32.96 $32.76 $32.76 $32.76 1,419
2021-12-06 $33.33 $33.33 $33.33 $33.33 $33.33 0
2021-12-03 $33.33 $33.33 $33.33 $33.33 $33.33 0
2021-12-02 $33.33 $33.33 $33.33 $33.33 $33.33 0
2021-12-01 $33.33 $33.33 $33.33 $33.33 $33.33 0
2021-11-30 $33.33 $33.33 $33.33 $33.33 $33.33 0
2021-11-29 $33.33 $33.33 $33.33 $33.33 $33.33 0
2021-11-26 $33.33 $33.33 $33.33 $33.33 $33.33 0
2021-11-24 $33.33 $33.33 $33.33 $33.33 $33.33 0
2021-11-23 $33.33 $33.33 $33.33 $33.33 $33.33 0
2021-11-22 $33.33 $33.33 $33.33 $33.33 $33.33 0
2021-11-19 $33.33 $33.33 $33.33 $33.33 $33.33 1
2021-11-18 $33.33 $33.33 $33.33 $33.33 $33.33 0
2021-11-17 $33.33 $33.33 $33.33 $33.33 $33.33 24
2021-11-16 $33.33 $33.33 $33.33 $33.33 $33.33 92
2021-11-15 $33.33 $33.33 $33.33 $33.33 $33.33 0
2021-11-12 $33.33 $33.33 $33.33 $33.33 $33.33 0
2021-11-11 $33.33 $33.33 $33.33 $33.33 $33.33 4,092
2021-11-10 $33.33 $33.33 $33.33 $33.33 $33.33 0
2021-11-09 $33.33 $33.33 $33.33 $33.33 $33.33 0
2021-11-08 $33.33 $33.33 $33.33 $33.33 $33.33 38
2021-11-05 $33.33 $33.33 $33.33 $33.33 $33.33 0
2021-11-04 $33.33 $33.33 $33.33 $33.33 $33.33 0
2021-11-03 $33.33 $33.33 $33.33 $33.33 $33.33 0
2021-11-02 $33.33 $33.33 $33.33 $33.33 $33.33 8
2021-11-01 $33.33 $33.33 $33.33 $33.33 $33.33 0
2021-10-29 $33.33 $33.33 $33.33 $33.33 $33.33 0
2021-10-28 $33.33 $33.33 $33.33 $33.33 $33.33 34
2021-10-27 $33.33 $33.33 $33.33 $33.33 $33.33 0
2021-10-26 $33.33 $33.33 $33.33 $33.33 $33.33 0
2021-10-25 $33.33 $33.33 $33.33 $33.33 $33.33 4
2021-10-22 $33.33 $33.33 $33.33 $33.33 $33.33 0
2021-10-21 $33.33 $33.33 $33.33 $33.33 $33.33 0
2021-10-20 $33.33 $33.33 $33.33 $33.33 $33.33 0
2021-10-19 $33.33 $33.33 $33.33 $33.33 $33.33 0
2021-10-18 $33.33 $33.33 $33.33 $33.33 $33.33 0
2021-10-15 $33.33 $33.33 $33.33 $33.33 $33.33 0
2021-10-14 $33.33 $33.33 $33.33 $33.33 $33.33 0
2021-10-13 $33.33 $33.33 $33.33 $33.33 $33.33 0
2021-10-12 $33.33 $33.33 $33.33 $33.33 $33.33 0
2021-10-11 $33.33 $33.33 $33.33 $33.33 $33.33 19
2021-10-08 $33.33 $33.33 $33.33 $33.33 $33.33 0
2021-10-07 $33.33 $33.33 $33.33 $33.33 $33.33 38
2021-10-06 $33.33 $33.33 $33.33 $33.33 $33.33 0
2021-10-05 $33.33 $33.33 $33.33 $33.33 $33.33 0
2021-10-04 $33.33 $33.33 $33.33 $33.33 $33.33 0
2021-10-01 $33.33 $33.33 $33.33 $33.33 $33.33 247
2021-09-30 $33.50 $33.50 $33.50 $33.50 $33.50 0
2021-09-29 $33.50 $33.50 $33.50 $33.50 $33.50 0
2021-09-28 $33.50 $33.50 $33.50 $33.50 $33.50 0
2021-09-27 $33.50 $33.50 $33.50 $33.50 $33.50 0
2021-09-24 $33.50 $33.50 $33.50 $33.50 $33.50 0
2021-09-23 $33.50 $33.50 $33.50 $33.50 $33.50 0
2021-09-22 $33.50 $33.50 $33.50 $33.50 $33.50 0
2021-09-21 $33.50 $33.50 $33.50 $33.50 $33.50 0
2021-09-20 $33.50 $33.50 $33.50 $33.50 $33.50 0
2021-09-17 $33.50 $33.50 $33.50 $33.50 $33.50 48
2021-09-16 $33.50 $33.50 $33.50 $33.50 $33.50 0
2021-09-15 $33.50 $33.50 $33.50 $33.50 $33.50 0
2021-09-14 $33.50 $33.50 $33.50 $33.50 $33.50 0
2021-09-13 $33.50 $33.50 $33.50 $33.50 $33.50 0
2021-09-10 $33.50 $33.50 $33.50 $33.50 $33.50 400
2021-09-09 $33.50 $33.50 $33.50 $33.50 $33.50 28
2021-09-08 $33.50 $33.50 $33.50 $33.50 $33.50 2
2021-09-07 $33.50 $33.50 $33.50 $33.50 $33.50 0
2021-09-03 $33.50 $33.50 $33.50 $33.50 $33.50 703
2021-09-02 $32.65 $32.65 $32.65 $32.65 $32.65 0
2021-09-01 $32.65 $32.65 $32.65 $32.65 $32.65 15
2021-08-31 $32.65 $32.65 $32.65 $32.65 $32.65 81
2021-08-30 $32.65 $32.65 $32.65 $32.65 $32.65 0
2021-08-27 $32.65 $32.65 $32.65 $32.65 $32.65 0
2021-08-26 $32.65 $32.65 $32.65 $32.65 $32.65 0
2021-08-25 $32.65 $32.65 $32.65 $32.65 $32.65 0
2021-08-24 $32.65 $32.65 $32.65 $32.65 $32.65 0
2021-08-23 $32.65 $32.65 $32.65 $32.65 $32.65 0
2021-08-20 $32.65 $32.65 $32.65 $32.65 $32.65 33
2021-08-19 $32.65 $32.65 $32.65 $32.65 $32.65 0
2021-08-18 $32.65 $32.65 $32.65 $32.65 $32.65 0
2021-08-17 $32.65 $32.65 $32.65 $32.65 $32.65 0
2021-08-16 $32.65 $32.65 $32.65 $32.65 $32.65 0
2021-08-13 $32.65 $32.65 $32.65 $32.65 $32.65 0
2021-08-12 $32.65 $32.65 $32.65 $32.65 $32.65 0
2021-08-11 $32.65 $32.65 $32.65 $32.65 $32.65 0
2021-08-10 $32.65 $32.65 $32.65 $32.65 $32.65 0
2021-08-09 $32.65 $32.65 $32.65 $32.65 $32.65 0
2021-08-06 $32.65 $32.65 $32.65 $32.65 $32.65 0
2021-08-05 $32.65 $32.65 $32.65 $32.65 $32.65 0
2021-08-04 $32.65 $32.65 $32.65 $32.65 $32.65 6
2021-08-03 $32.65 $32.65 $32.65 $32.65 $32.65 0
2021-08-02 $32.65 $32.65 $32.65 $32.65 $32.65 0
2021-07-30 $32.65 $32.65 $32.65 $32.65 $32.65 0
2021-07-29 $32.65 $32.65 $32.65 $32.65 $32.65 0
2021-07-28 $32.65 $32.65 $32.65 $32.65 $32.65 0
2021-07-27 $32.65 $32.65 $32.65 $32.65 $32.65 0
2021-07-26 $32.65 $32.65 $32.65 $32.65 $32.65 0
2021-07-23 $32.65 $32.65 $32.65 $32.65 $32.65 0
2021-07-22 $32.65 $32.65 $32.65 $32.65 $32.65 0
2021-07-21 $32.65 $32.65 $32.65 $32.65 $32.65 0
2021-07-20 $32.65 $32.65 $32.65 $32.65 $32.65 44
2021-07-19 $32.65 $32.65 $32.65 $32.65 $32.65 80
2021-07-16 $32.65 $32.65 $32.65 $32.65 $32.65 0
2021-07-15 $32.65 $32.65 $32.65 $32.65 $32.65 0
2021-07-14 $32.65 $32.65 $32.65 $32.65 $32.65 0
2021-07-13 $32.65 $32.65 $32.65 $32.65 $32.65 0
2021-07-12 $32.65 $32.65 $32.65 $32.65 $32.65 0
2021-07-09 $32.65 $32.65 $32.65 $32.65 $32.65 36
2021-07-08 $32.65 $32.65 $32.65 $32.65 $32.65 0
2021-07-07 $32.65 $32.65 $32.65 $32.65 $32.65 0
2021-07-06 $32.65 $32.65 $32.65 $32.65 $32.65 16
2021-07-02 $32.65 $32.65 $32.65 $32.65 $32.65 0
2021-07-01 $32.65 $32.65 $32.65 $32.65 $32.65 21
2021-06-30 $32.65 $32.65 $32.65 $32.65 $32.65 0
2021-06-29 $32.65 $32.65 $32.65 $32.65 $32.65 0
2021-06-28 $32.65 $32.65 $32.65 $32.65 $32.65 0
2021-06-25 $32.65 $32.65 $32.65 $32.65 $32.65 0
2021-06-24 $32.65 $32.65 $32.65 $32.65 $32.65 0
2021-06-23 $32.65 $32.65 $32.65 $32.65 $32.65 0
2021-06-22 $32.65 $32.65 $32.65 $32.65 $32.65 45
2021-06-21 $32.65 $32.65 $32.65 $32.65 $32.65 12
2021-06-18 $32.65 $32.65 $32.65 $32.65 $32.65 33
2021-06-17 $32.65 $32.65 $32.65 $32.65 $32.65 14
2021-06-16 $32.65 $32.65 $32.65 $32.65 $32.65 174
2021-06-15 $32.08 $32.08 $32.08 $32.08 $32.08 174
2021-06-14 $33.59 $33.59 $33.59 $33.59 $33.59 47
2021-06-11 $33.59 $33.59 $33.59 $33.59 $33.59 0
2021-06-10 $33.59 $33.59 $33.59 $33.59 $33.59 0
2021-06-09 $33.59 $33.59 $33.59 $33.59 $33.59 0
2021-06-08 $33.59 $33.59 $33.59 $33.59 $33.59 103
2021-06-07 $33.10 $33.10 $33.10 $33.10 $33.10 0
2021-06-04 $33.10 $33.10 $33.10 $33.10 $33.10 100
2021-06-03 $33.16 $33.16 $33.16 $33.16 $33.16 18
2021-06-02 $33.16 $33.16 $33.16 $33.16 $33.16 165
2021-06-01 $32.95 $32.95 $32.95 $32.95 $32.95 0
2021-05-28 $32.95 $32.95 $32.95 $32.95 $32.95 14
2021-05-27 $32.95 $32.95 $32.95 $32.95 $32.95 0
2021-05-26 $32.95 $32.95 $32.95 $32.95 $32.95 2
2021-05-25 $32.95 $32.95 $32.95 $32.95 $32.95 14
2021-05-24 $32.95 $32.95 $32.95 $32.95 $32.95 0
2021-05-21 $32.95 $32.95 $32.95 $32.95 $32.95 55
2021-05-20 $32.95 $32.95 $32.95 $32.95 $32.95 15
2021-05-19 $32.95 $32.95 $32.95 $32.95 $32.95 33
2021-05-18 $32.95 $32.95 $32.95 $32.95 $32.95 63
2021-05-17 $32.95 $32.95 $32.95 $32.95 $32.95 51
2021-05-14 $32.95 $32.95 $32.95 $32.95 $32.95 58
2021-05-13 $32.95 $32.95 $32.95 $32.95 $32.95 0
2021-05-12 $32.95 $32.95 $32.95 $32.95 $32.95 0
2021-05-11 $32.95 $32.95 $32.95 $32.95 $32.95 500
2021-05-10 $31.35 $31.35 $31.35 $31.35 $31.35 0
2021-05-07 $31.35 $31.35 $31.35 $31.35 $31.35 0
2021-05-06 $31.35 $31.35 $31.35 $31.35 $31.35 0
2021-05-05 $31.35 $31.35 $31.35 $31.35 $31.35 0
2021-05-04 $31.35 $31.35 $31.35 $31.35 $31.35 0
2021-05-03 $31.35 $31.35 $31.35 $31.35 $31.35 0
2021-04-30 $31.35 $31.35 $31.35 $31.35 $31.35 0
2021-04-29 $31.35 $31.35 $31.35 $31.35 $31.35 103
2021-04-28 $35.29 $35.29 $35.29 $35.29 $35.29 0
2021-04-27 $35.29 $35.29 $35.29 $35.29 $35.29 0
2021-04-26 $35.29 $35.29 $35.29 $35.29 $35.29 0
2021-04-23 $35.29 $35.29 $35.29 $35.29 $35.29 0
2021-04-22 $35.29 $35.29 $35.29 $35.29 $35.29 0
2021-04-21 $35.29 $35.29 $35.29 $35.29 $35.29 0
2021-04-20 $35.29 $35.29 $35.29 $35.29 $35.29 0
2021-04-19 $35.29 $35.29 $35.29 $35.29 $35.29 5
2021-04-16 $35.29 $35.29 $35.29 $35.29 $35.29 0
2021-04-15 $35.29 $35.29 $35.29 $35.29 $35.29 0
2021-04-14 $35.29 $35.29 $35.29 $35.29 $35.29 0
2021-04-13 $35.29 $35.29 $35.29 $35.29 $35.29 0
2021-04-12 $35.29 $35.29 $35.29 $35.29 $35.29 5
2021-04-09 $35.29 $35.29 $35.29 $35.29 $35.29 0
2021-04-08 $35.29 $35.29 $35.29 $35.29 $35.29 38
2021-04-07 $35.29 $35.29 $35.29 $35.29 $35.29 0
2021-04-06 $35.29 $35.29 $35.29 $35.29 $35.29 0
2021-04-05 $35.29 $35.29 $35.29 $35.29 $35.29 0
2021-04-01 $35.29 $35.29 $35.29 $35.29 $35.29 0
2021-03-31 $35.29 $35.29 $35.29 $35.29 $35.29 0
2021-03-30 $35.29 $35.29 $35.29 $35.29 $35.29 0
2021-03-29 $35.29 $35.29 $35.29 $35.29 $35.29 25
2021-03-26 $35.29 $35.29 $35.29 $35.29 $35.29 0
2021-03-25 $35.29 $35.29 $35.29 $35.29 $35.29 0
2021-03-24 $35.29 $35.29 $35.29 $35.29 $35.29 0
2021-03-23 $35.29 $35.29 $35.29 $35.29 $35.29 0
2021-03-22 $35.29 $35.29 $35.29 $35.29 $35.29 0
2021-03-19 $35.29 $35.29 $35.29 $35.29 $35.29 0
2021-03-18 $35.29 $35.29 $35.29 $35.29 $35.29 0
2021-03-17 $35.29 $35.29 $35.29 $35.29 $35.29 16
2021-03-16 $35.29 $35.29 $35.29 $35.29 $35.29 0
2021-03-15 $35.29 $35.29 $35.29 $35.29 $35.29 14
2021-03-12 $35.29 $35.29 $35.29 $35.29 $35.29 13
2021-03-11 $35.09 $35.29 $35.09 $35.29 $35.29 494
2021-03-10 $29.69 $29.69 $29.69 $29.69 $29.69 0
2021-03-09 $29.69 $29.69 $29.69 $29.69 $29.69 0
2021-03-08 $29.69 $29.69 $29.69 $29.69 $29.69 0
2021-03-05 $29.69 $29.69 $29.69 $29.69 $29.69 16
2021-03-04 $29.69 $29.69 $29.69 $29.69 $29.69 0
2021-03-03 $29.69 $29.69 $29.69 $29.69 $29.69 0
2021-03-02 $29.69 $29.69 $29.69 $29.69 $29.69 0
2021-03-01 $29.69 $29.69 $29.69 $29.69 $29.69 0
2021-02-26 $29.69 $29.69 $29.69 $29.69 $29.69 1
2021-02-25 $29.69 $29.69 $29.69 $29.69 $29.69 24
2021-02-24 $29.69 $29.69 $29.69 $29.69 $29.69 24
2021-02-23 $29.69 $29.69 $29.69 $29.69 $29.69 28
2021-02-22 $29.69 $29.69 $29.69 $29.69 $29.69 0
2021-02-19 $29.69 $29.69 $29.69 $29.69 $29.69 0
2021-02-18 $29.69 $29.69 $29.69 $29.69 $29.69 49
2021-02-17 $29.69 $29.69 $29.69 $29.69 $29.69 10
2021-02-16 $29.69 $29.69 $29.69 $29.69 $29.69 0
2021-02-12 $29.69 $29.69 $29.69 $29.69 $29.69 0
2021-02-11 $29.69 $29.69 $29.69 $29.69 $29.69 0
2021-02-10 $29.69 $29.69 $29.69 $29.69 $29.69 0
2021-02-09 $29.69 $29.69 $29.69 $29.69 $29.69 14
2021-02-08 $29.69 $29.69 $29.69 $29.69 $29.69 0
2021-02-05 $29.69 $29.69 $29.69 $29.69 $29.69 0
2021-02-04 $29.69 $29.69 $29.69 $29.69 $29.69 0
2021-02-03 $29.69 $29.69 $29.69 $29.69 $29.69 0
2021-02-02 $29.69 $29.69 $29.69 $29.69 $29.69 14
2021-02-01 $29.69 $29.69 $29.69 $29.69 $29.69 15
2021-01-29 $29.69 $29.69 $29.69 $29.69 $29.69 0
2021-01-28 $29.69 $29.69 $29.69 $29.69 $29.69 171
2021-01-27 $27.28 $27.28 $27.28 $27.28 $27.28 0
2021-01-26 $27.28 $27.28 $27.28 $27.28 $27.28 0
2021-01-25 $27.28 $27.28 $27.28 $27.28 $27.28 0
2021-01-22 $27.28 $27.28 $27.28 $27.28 $27.28 0
2021-01-21 $27.28 $27.28 $27.28 $27.28 $27.28 68
2021-01-20 $27.28 $27.28 $27.28 $27.28 $27.28 0
2021-01-19 $27.28 $27.28 $27.28 $27.28 $27.28 69
2021-01-15 $27.28 $27.28 $27.28 $27.28 $27.28 0
2021-01-14 $27.28 $27.28 $27.28 $27.28 $27.28 0
2021-01-13 $27.28 $27.28 $27.28 $27.28 $27.28 0
2021-01-12 $27.28 $27.28 $27.28 $27.28 $27.28 69
2021-01-11 $27.28 $27.28 $27.28 $27.28 $27.28 112
2021-01-08 $27.31 $27.31 $27.28 $27.28 $27.28 1,058
2021-01-07 $29.47 $29.47 $29.47 $29.47 $29.47 0
2021-01-06 $29.47 $29.47 $29.47 $29.47 $29.47 20
2021-01-05 $29.47 $29.47 $29.47 $29.47 $29.47 30
2021-01-04 $29.47 $29.47 $29.47 $29.47 $29.47 0
2020-12-31 $29.47 $29.47 $29.47 $29.47 $29.47 0
2020-12-30 $29.47 $29.47 $29.47 $29.47 $29.47 0
2020-12-29 $29.47 $29.47 $29.47 $29.47 $29.47 0
2020-12-28 $29.47 $29.47 $29.47 $29.47 $29.47 67
2020-12-24 $29.47 $29.47 $29.47 $29.47 $29.47 0
2020-12-23 $29.47 $29.47 $29.47 $29.47 $29.47 0
2020-12-22 $29.47 $29.47 $29.47 $29.47 $29.47 135
2020-12-21 $29.47 $29.47 $29.47 $29.47 $29.47 0
2020-12-18 $29.47 $29.47 $29.47 $29.47 $29.47 0
2020-12-17 $29.47 $29.47 $29.47 $29.47 $29.47 131
2020-12-16 $29.47 $29.47 $29.47 $29.47 $29.47 0
2020-12-15 $29.47 $29.47 $29.47 $29.47 $29.47 0
2020-12-14 $29.47 $29.47 $29.47 $29.47 $29.47 14
2020-12-11 $29.47 $29.47 $29.47 $29.47 $29.47 0
2020-12-10 $29.47 $29.47 $29.47 $29.47 $29.47 0
2020-12-09 $29.47 $29.47 $29.47 $29.47 $29.47 9
2020-12-08 $29.47 $29.47 $29.47 $29.47 $29.47 5
2020-12-07 $29.47 $29.47 $29.47 $29.47 $29.47 61
2020-12-04 $29.47 $29.47 $29.47 $29.47 $29.47 1
2020-12-03 $29.47 $29.47 $29.47 $29.47 $29.47 74
2020-12-02 $29.47 $29.47 $29.47 $29.47 $29.47 583
2020-12-01 $29.47 $29.47 $29.47 $29.47 $29.47 0
2020-11-30 $29.47 $29.47 $29.47 $29.47 $29.47 0
2020-11-27 $29.47 $29.47 $29.47 $29.47 $29.47 5
2020-11-25 $29.47 $29.47 $29.47 $29.47 $29.47 0
2020-11-24 $28.01 $28.01 $28.01 $28.01 $28.01 43
2020-11-23 $28.01 $28.01 $28.01 $28.01 $28.01 0
2020-11-20 $28.01 $28.01 $28.01 $28.01 $28.01 0
2020-11-19 $28.01 $28.01 $28.01 $28.01 $28.01 0
2020-11-18 $28.01 $28.01 $28.01 $28.01 $28.01 0
2020-11-17 $28.01 $28.01 $28.01 $28.01 $28.01 43
2020-11-16 $28.01 $28.01 $28.01 $28.01 $28.01 0
2020-11-13 $28.01 $28.01 $28.01 $28.01 $28.01 75
2020-11-12 $28.01 $28.01 $28.01 $28.01 $28.01 0
2020-11-11 $28.01 $28.01 $28.01 $28.01 $28.01 0
2020-11-10 $28.01 $28.01 $28.01 $28.01 $28.01 34
2020-11-09 $28.01 $28.01 $28.01 $28.01 $28.01 0
2020-11-06 $28.01 $28.01 $28.01 $28.01 $28.01 36
2020-11-05 $28.01 $28.01 $28.01 $28.01 $28.01 0
2020-11-04 $28.01 $28.01 $28.01 $28.01 $28.01 131
2020-11-03 $27.00 $27.00 $27.00 $27.00 $27.00 0
2020-11-02 $27.00 $27.00 $27.00 $27.00 $27.00 0
2020-10-30 $27.00 $27.00 $27.00 $27.00 $27.00 27
2020-10-29 $27.00 $27.00 $27.00 $27.00 $27.00 75
2020-10-28 $27.00 $27.00 $27.00 $27.00 $27.00 26
2020-10-27 $27.00 $27.00 $27.00 $27.00 $27.00 0
2020-10-26 $27.00 $27.00 $27.00 $27.00 $27.00 58
2020-10-23 $27.00 $27.00 $27.00 $27.00 $27.00 11
2020-10-22 $27.00 $27.00 $27.00 $27.00 $27.00 0
2020-10-21 $27.00 $27.00 $27.00 $27.00 $27.00 0
2020-10-20 $27.00 $27.00 $27.00 $27.00 $27.00 0
2020-10-19 $27.00 $27.00 $27.00 $27.00 $27.00 59
2020-10-16 $27.00 $27.00 $27.00 $27.00 $27.00 0
2020-10-15 $27.00 $27.00 $27.00 $27.00 $27.00 0
2020-10-14 $27.00 $27.00 $27.00 $27.00 $27.00 0
2020-10-13 $27.00 $27.00 $27.00 $27.00 $27.00 36
2020-10-12 $27.00 $27.00 $27.00 $27.00 $27.00 0
2020-10-09 $27.00 $27.00 $27.00 $27.00 $27.00 1
2020-10-08 $27.00 $27.00 $27.00 $27.00 $27.00 0
2020-10-07 $27.00 $27.00 $27.00 $27.00 $27.00 30
2020-10-06 $27.00 $27.00 $27.00 $27.00 $27.00 45
2020-10-05 $27.00 $27.00 $27.00 $27.00 $27.00 0
2020-10-02 $27.00 $27.00 $27.00 $27.00 $27.00 26
2020-10-01 $27.00 $27.00 $27.00 $27.00 $27.00 29
2020-09-30 $27.00 $27.00 $27.00 $27.00 $27.00 0
2020-09-29 $27.00 $27.00 $27.00 $27.00 $27.00 205
2020-09-28 $26.56 $26.56 $26.56 $26.56 $26.56 59
2020-09-25 $26.56 $26.56 $26.56 $26.56 $26.56 0
2020-09-24 $26.56 $26.56 $26.56 $26.56 $26.56 12
2020-09-23 $26.56 $26.56 $26.56 $26.56 $26.56 7
2020-09-22 $26.56 $26.56 $26.56 $26.56 $26.56 0
2020-09-21 $26.56 $26.56 $26.56 $26.56 $26.56 8
2020-09-18 $26.56 $26.56 $26.56 $26.56 $26.56 0
2020-09-17 $26.56 $26.56 $26.56 $26.56 $26.56 14
2020-09-16 $26.56 $26.56 $26.56 $26.56 $26.56 19
2020-09-15 $26.56 $26.56 $26.56 $26.56 $26.56 15
2020-09-14 $26.56 $26.56 $26.56 $26.56 $26.56 1
2020-09-11 $26.56 $26.56 $26.56 $26.56 $26.56 79
2020-09-10 $26.56 $26.56 $26.56 $26.56 $26.56 30
2020-09-09 $26.56 $26.56 $26.56 $26.56 $26.56 172
2020-09-08 $25.50 $25.50 $25.50 $25.50 $25.50 63
2020-09-04 $25.50 $25.50 $25.50 $25.50 $25.50 0
2020-09-03 $25.50 $25.50 $25.50 $25.50 $25.50 0
2020-09-02 $25.50 $25.50 $25.50 $25.50 $25.50 0
2020-09-01 $25.50 $25.50 $25.50 $25.50 $25.50 4
2020-08-31 $25.50 $25.50 $25.50 $25.50 $25.50 0
2020-08-28 $25.50 $25.50 $25.50 $25.50 $25.50 84
2020-08-27 $25.50 $25.50 $25.50 $25.50 $25.50 687
2020-08-26 $24.42 $24.42 $24.42 $24.42 $24.42 1
2020-08-25 $24.42 $24.42 $24.42 $24.42 $24.42 13
2020-08-24 $24.42 $24.42 $24.42 $24.42 $24.42 73
2020-08-21 $24.42 $24.42 $24.42 $24.42 $24.42 0
2020-08-20 $24.42 $24.42 $24.42 $24.42 $24.42 15
2020-08-19 $24.42 $24.42 $24.42 $24.42 $24.42 0
2020-08-18 $24.42 $24.42 $24.42 $24.42 $24.42 0
2020-08-17 $24.42 $24.42 $24.42 $24.42 $24.42 29
2020-08-14 $24.42 $24.42 $24.42 $24.42 $24.42 0
2020-08-13 $24.42 $24.42 $24.42 $24.42 $24.42 29
2020-08-12 $24.42 $24.42 $24.42 $24.42 $24.42 0
2020-08-11 $24.42 $24.42 $24.42 $24.42 $24.42 40
2020-08-10 $24.42 $24.42 $24.42 $24.42 $24.42 0
2020-08-07 $24.42 $24.42 $24.42 $24.42 $24.42 0
2020-08-06 $24.42 $24.42 $24.42 $24.42 $24.42 0
2020-08-05 $24.42 $24.42 $24.42 $24.42 $24.42 33
2020-08-04 $24.41 $24.42 $24.41 $24.42 $24.42 612
2020-08-03 $22.63 $23.19 $22.63 $23.19 $23.19 276
2020-07-31 $23.43 $23.43 $23.43 $23.43 $23.43 96
2020-07-30 $23.43 $23.43 $23.43 $23.43 $23.43 113
2020-07-29 $23.50 $23.50 $23.50 $23.50 $23.50 101
2020-07-28 $22.78 $23.50 $22.78 $23.50 $23.50 374
2020-07-27 $23.92 $23.92 $23.92 $23.92 $23.92 161
2020-07-24 $23.76 $23.76 $23.76 $23.76 $23.76 37
2020-07-23 $23.76 $23.76 $23.76 $23.76 $23.76 132
2020-07-22 $23.76 $23.76 $23.76 $23.76 $23.76 0
2020-07-21 $23.76 $23.76 $23.76 $23.76 $23.76 20
2020-07-20 $23.76 $23.76 $23.76 $23.76 $23.76 150
2020-07-17 $23.76 $23.76 $23.76 $23.76 $23.76 10
2020-07-16 $23.62 $23.76 $23.62 $23.76 $23.76 430
2020-07-15 $23.04 $23.04 $23.04 $23.04 $23.04 310
2020-07-14 $21.97 $21.97 $21.97 $21.97 $21.97 390
2020-07-13 $21.88 $21.88 $21.88 $21.88 $21.88 9,500
2020-07-10 $21.05 $22.33 $21.05 $21.77 $21.77 2,300
2020-07-09 $21.54 $21.54 $21.31 $21.31 $21.31 1,400
2020-07-08 $22.46 $23.21 $22.46 $23.15 $23.15 1,600
2020-07-07 $23.44 $23.44 $22.88 $22.88 $22.88 800
2020-07-06 $22.10 $23.70 $22.10 $23.70 $23.70 2,700
2020-07-02 $22.17 $22.17 $22.17 $22.17 $22.17 312
2020-07-01 $22.10 $23.30 $22.10 $23.30 $23.30 1,682
2020-06-30 $23.94 $24.04 $23.94 $24.04 $24.04 5,338
2020-06-29 $22.16 $22.16 $22.16 $22.16 $22.16 266
2020-06-26 $25.76 $25.76 $25.76 $25.76 $25.76 63
2020-06-25 $25.76 $25.76 $25.76 $25.76 $25.76 465
2020-06-24 $24.60 $24.60 $24.60 $24.60 $24.60 84
2020-06-23 $24.60 $24.60 $24.60 $24.60 $24.60 152
2020-06-22 $31.68 $31.68 $31.68 $31.68 $31.68 24
2020-06-19 $31.68 $31.68 $31.68 $31.68 $31.68 8
2020-06-18 $31.68 $31.68 $31.68 $31.68 $31.68 55
2020-06-16 $31.68 $31.68 $23.92 $31.68 $31.68 2,170
2020-06-15 $22.07 $28.29 $22.07 $23.00 $23.00 854
2020-06-12 $25.02 $25.64 $24.37 $24.37 $24.37 15,692
2020-06-11 $22.84 $30.09 $22.84 $22.84 $22.84 435
2020-06-10 $25.69 $25.69 $25.30 $25.30 $25.30 922
2020-06-08 $25.41 $25.41 $25.41 $25.41 $25.41 272
2020-06-05 $25.44 $25.45 $25.44 $25.45 $25.45 291
2020-06-04 $24.92 $24.92 $24.92 $24.92 $24.92 197
2020-06-03 $25.43 $25.43 $25.43 $25.43 $25.43 62
2020-06-02 $25.43 $25.43 $25.43 $25.43 $25.43 2,019
2020-06-01 $24.71 $24.86 $24.71 $24.86 $24.86 1,431
2020-05-29 $25.38 $25.38 $25.07 $25.07 $25.07 1,306
2020-05-28 $25.50 $25.50 $25.50 $25.50 $25.50 446
2020-05-27 $24.97 $24.97 $24.94 $24.94 $24.94 5,087
2020-05-26 $23.51 $24.46 $23.51 $24.46 $24.46 1,524
2020-05-22 $21.67 $21.67 $21.67 $21.67 $21.67 1,032
2020-05-21 $21.29 $21.29 $21.29 $21.29 $21.29 18,231
2020-05-20 $21.12 $21.12 $21.12 $21.12 $21.12 51
2020-05-19 $21.85 $21.85 $21.12 $21.12 $21.12 11,378
2020-05-18 $21.44 $21.65 $21.44 $21.65 $21.65 27,847
2020-05-15 $20.26 $21.75 $20.26 $21.75 $21.75 3,609
2020-05-14 $21.19 $21.19 $20.87 $20.92 $20.92 566
2020-05-13 $22.11 $22.11 $21.36 $21.36 $21.36 1,214
2020-05-12 $22.00 $22.02 $22.00 $22.02 $22.02 3,191
2020-05-11 $22.93 $22.93 $22.80 $22.80 $22.80 1,366
2020-05-08 $22.00 $22.09 $22.00 $22.09 $22.09 1,446
2020-05-07 $21.28 $21.43 $21.28 $21.43 $21.43 1,371
2020-05-06 $22.12 $22.26 $22.12 $22.26 $22.26 1,678
2020-05-05 $22.14 $22.14 $22.14 $22.14 $22.14 3,396
2020-05-04 $22.95 $22.95 $21.96 $21.96 $21.96 2,196
2020-05-01 $21.85 $21.91 $21.85 $21.91 $21.91 574
2020-04-30 $23.20 $23.20 $23.20 $23.20 $23.20 8
2020-04-29 $23.20 $23.20 $23.20 $23.20 $23.20 100
2020-01-27 $31.19 $31.19 $31.19 $31.19 $31.19 4
2020-01-17 $31.19 $31.19 $31.19 $31.19 $31.19 4
2019-11-15 $31.19 $31.19 $31.19 $31.19 $31.19 5
2019-11-11 $31.19 $31.19 $31.19 $31.19 $31.19 5
2019-11-06 $31.19 $31.19 $31.19 $31.19 $31.19 100
2019-11-05 $29.95 $30.75 $29.95 $30.75 $30.75 481
2019-10-31 $30.31 $30.92 $30.31 $30.92 $30.92 581
2019-10-01 $29.74 $29.74 $29.74 $29.74 $29.74 100
2019-09-23 $30.75 $30.75 $30.75 $30.75 $30.75 8
2019-09-19 $30.75 $30.75 $30.75 $30.75 $30.75 100
2019-09-16 $32.65 $32.65 $32.65 $32.65 $32.65 10
2019-07-30 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-07-29 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-07-26 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-07-25 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-07-24 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-07-23 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-07-22 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-07-19 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-07-18 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-07-17 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-07-16 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-07-15 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-07-12 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-07-11 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-07-10 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-07-09 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-07-08 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-07-05 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-07-03 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-07-02 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-07-01 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-06-28 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-06-27 $32.65 $32.65 $32.65 $32.65 $32.65 16
2019-06-26 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-06-25 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-06-24 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-06-21 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-06-18 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-06-17 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-06-14 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-06-13 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-06-12 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-06-11 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-06-06 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-06-05 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-06-03 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-05-31 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-05-30 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-05-29 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-05-28 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-05-24 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-05-23 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-05-22 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-05-21 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-05-20 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-05-17 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-05-16 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-05-15 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-05-14 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-05-13 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-05-10 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-05-09 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-05-08 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-05-07 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-05-06 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-05-03 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-05-02 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-05-01 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-04-30 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-04-29 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-04-25 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-04-24 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-04-23 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-04-22 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-04-18 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-04-17 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-04-15 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-04-12 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-04-11 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-04-10 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-04-09 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-04-08 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-04-05 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-04-04 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-04-03 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-04-02 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-04-01 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-03-29 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-03-28 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-03-27 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-03-26 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-03-25 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-03-22 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-03-21 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-03-20 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-03-18 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-03-14 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-03-13 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-03-12 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-03-11 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-03-08 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-03-07 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-03-06 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-03-05 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-03-04 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-03-01 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-02-28 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-02-27 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-02-26 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-02-20 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-02-15 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-02-14 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-02-13 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-02-12 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-02-11 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-02-08 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-02-07 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-02-06 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-02-05 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-02-04 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-02-01 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-01-31 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-01-30 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-01-29 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-01-28 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-01-25 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-01-24 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-01-23 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-01-18 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-01-17 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-01-16 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-01-15 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-01-14 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-01-11 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-01-10 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-01-09 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-01-08 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-01-07 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-01-04 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-01-03 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-12-27 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-12-26 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-12-24 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-12-21 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-12-20 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-12-18 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-12-14 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-12-13 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-12-12 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-12-11 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-12-10 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-12-07 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-12-04 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-12-03 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-11-30 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-11-29 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-11-28 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-11-27 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-11-26 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-11-21 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-11-20 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-11-19 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-11-16 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-11-15 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-11-14 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-11-13 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-11-12 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-11-09 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-11-08 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-11-07 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-11-06 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-11-05 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-11-02 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-11-01 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-10-31 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-10-30 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-10-29 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-10-26 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-10-25 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-10-24 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-10-23 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-10-22 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-10-19 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-10-18 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-10-17 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-10-16 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-10-15 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-10-12 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-10-11 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-10-10 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-10-09 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-10-08 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-10-05 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-10-04 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-10-03 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-10-02 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-10-01 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-09-28 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-09-27 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-09-26 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-09-25 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-09-24 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-09-21 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-09-20 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-09-19 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-09-18 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-09-17 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-09-14 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-09-13 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-09-12 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-09-11 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-09-10 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-09-07 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-09-06 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-09-05 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-09-04 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-08-31 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-08-30 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-08-29 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-08-28 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-08-27 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-08-24 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-08-23 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-08-22 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-08-21 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-08-20 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-08-17 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-08-16 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-08-15 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-08-14 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-08-13 $32.65 $32.65 $32.65 $32.65 $32.65 600
2018-08-10 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-08-09 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-08-08 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-08-07 $32.66 $32.66 $32.65 $32.65 $32.65 600
2018-08-06 $30.30 $30.30 $30.30 $30.30 $30.30 0
2018-08-03 $30.30 $30.30 $30.30 $30.30 $30.30 0
2018-08-02 $30.30 $30.30 $30.30 $30.30 $30.30 0
2018-08-01 $30.30 $30.30 $30.30 $30.30 $30.30 0
2018-07-31 $30.30 $30.30 $30.30 $30.30 $30.30 0
2018-07-30 $30.30 $30.30 $30.30 $30.30 $30.30 0
2018-07-27 $30.30 $30.30 $30.30 $30.30 $30.30 0
2018-07-26 $30.30 $30.30 $30.30 $30.30 $30.30 0
2018-07-25 $30.30 $30.30 $30.30 $30.30 $30.30 0
2018-07-24 $30.30 $30.30 $30.30 $30.30 $30.30 100
2018-07-23 $30.56 $30.56 $30.56 $30.56 $30.56 100
2018-07-20 $32.61 $32.61 $32.61 $32.61 $32.61 0
2018-07-19 $32.61 $32.61 $32.61 $32.61 $32.61 0
2018-07-18 $32.61 $32.61 $32.61 $32.61 $32.61 0
2018-07-17 $32.61 $32.61 $32.61 $32.61 $32.61 0
2018-07-16 $32.61 $32.61 $32.61 $32.61 $32.61 84
2018-07-13 $32.61 $32.61 $32.61 $32.61 $32.61 0
2018-07-12 $32.61 $32.61 $32.61 $32.61 $32.61 0
2018-07-11 $32.61 $32.61 $32.61 $32.61 $32.61 0
2018-07-10 $32.61 $32.61 $32.61 $32.61 $32.61 0
2018-07-09 $32.61 $32.61 $32.61 $32.61 $32.61 0
2018-07-06 $32.61 $32.61 $32.61 $32.61 $32.61 0
2018-07-05 $32.61 $32.61 $32.61 $32.61 $32.61 0
2018-07-03 $32.61 $32.61 $32.61 $32.61 $32.61 0
2018-07-02 $32.61 $32.61 $32.61 $32.61 $32.61 0
2018-06-29 $32.61 $32.61 $32.61 $32.61 $32.61 0
2018-06-28 $32.61 $32.61 $32.61 $32.61 $32.61 0
2018-06-27 $32.61 $32.61 $32.61 $32.61 $32.61 0
2018-06-26 $32.61 $32.61 $32.61 $32.61 $32.61 101
2018-06-25 $31.96 $31.96 $31.96 $31.96 $31.96 0
2018-06-22 $31.96 $31.96 $31.96 $31.96 $31.96 0
2018-06-21 $31.96 $31.96 $31.96 $31.96 $31.96 0
2018-06-20 $31.96 $31.96 $31.96 $31.96 $31.96 0
2018-06-19 $31.96 $31.96 $31.96 $31.96 $31.96 0
2018-06-18 $31.96 $31.96 $31.96 $31.96 $31.96 0
2018-06-15 $31.96 $31.96 $31.96 $31.96 $31.96 0
2018-06-14 $31.96 $31.96 $31.96 $31.96 $31.96 44
2018-06-13 $31.96 $31.96 $31.96 $31.96 $31.96 0
2018-06-12 $31.96 $31.96 $31.96 $31.96 $31.96 0
2018-06-11 $31.81 $31.96 $31.81 $31.96 $31.96 400
2018-06-08 $28.43 $28.43 $28.43 $28.43 $28.43 0
2018-06-07 $28.43 $28.43 $28.43 $28.43 $28.43 0
2018-06-06 $28.43 $28.43 $28.43 $28.43 $28.43 0
2018-06-05 $28.43 $28.43 $28.43 $28.43 $28.43 0
2018-06-04 $28.43 $28.43 $28.43 $28.43 $28.43 0
2018-06-01 $28.43 $28.43 $28.43 $28.43 $28.43 0
2018-05-31 $28.43 $28.43 $28.43 $28.43 $28.43 0
2018-05-30 $28.43 $28.43 $28.43 $28.43 $28.43 0
2018-05-29 $28.43 $28.43 $28.43 $28.43 $28.43 0
2018-05-25 $28.43 $28.43 $28.43 $28.43 $28.43 0
2018-05-24 $28.43 $28.43 $28.43 $28.43 $28.43 0
2018-05-23 $28.43 $28.43 $28.43 $28.43 $28.43 0
2018-05-22 $28.43 $28.43 $28.43 $28.43 $28.43 0
2018-05-21 $28.43 $28.43 $28.43 $28.43 $28.43 0
2018-05-18 $28.43 $28.43 $28.43 $28.43 $28.43 0
2018-05-17 $28.43 $28.43 $28.43 $28.43 $28.43 0
2018-05-16 $28.43 $28.43 $28.43 $28.43 $28.43 0
2018-05-15 $28.43 $28.43 $28.43 $28.43 $28.43 0
2018-05-14 $28.43 $28.43 $28.43 $28.43 $28.43 0
2018-05-11 $28.43 $28.43 $28.43 $28.43 $28.43 0
2018-05-10 $28.43 $28.43 $28.43 $28.43 $28.43 0
2018-05-09 $28.43 $28.43 $28.43 $28.43 $28.43 0
2018-05-08 $28.43 $28.43 $28.43 $28.43 $28.43 0
2018-05-07 $28.43 $28.43 $28.43 $28.43 $28.43 0
2018-05-04 $28.43 $28.43 $28.43 $28.43 $28.43 0
2018-05-03 $28.43 $28.43 $28.43 $28.43 $28.43 0
2018-05-02 $28.43 $28.43 $28.43 $28.43 $28.43 0
2018-05-01 $28.43 $28.43 $28.43 $28.43 $28.43 0
2018-04-30 $28.43 $28.43 $28.43 $28.43 $28.43 0
2018-04-27 $28.43 $28.43 $28.43 $28.43 $28.43 0
2018-04-26 $28.43 $28.43 $28.43 $28.43 $28.43 0
2018-04-25 $28.43 $28.43 $28.43 $28.43 $28.43 0
2018-04-24 $28.43 $28.43 $28.43 $28.43 $28.43 0
2018-04-23 $28.43 $28.43 $28.43 $28.43 $28.43 0
2018-04-20 $28.43 $28.43 $28.43 $28.43 $28.43 0
2018-04-19 $28.43 $28.43 $28.43 $28.43 $28.43 0
2018-04-18 $28.43 $28.43 $28.43 $28.43 $28.43 0
2018-04-17 $28.43 $28.43 $28.43 $28.43 $28.43 0
2018-04-16 $28.43 $28.43 $28.43 $28.43 $28.43 0
2018-04-13 $28.43 $28.43 $28.43 $28.43 $28.43 0
2018-04-12 $28.43 $28.43 $28.43 $28.43 $28.43 0
2018-04-11 $28.43 $28.43 $28.43 $28.43 $28.43 0
2018-04-10 $28.43 $28.43 $28.43 $28.43 $28.43 0
2018-04-09 $28.43 $28.43 $28.43 $28.43 $28.43 0
2018-04-06 $28.43 $28.43 $28.43 $28.43 $28.43 0
2018-04-05 $28.43 $28.43 $28.43 $28.43 $28.43 0
2018-04-04 $28.43 $28.43 $28.43 $28.43 $28.43 0
2018-04-03 $28.43 $28.43 $28.43 $28.43 $28.43 0
2018-04-02 $28.43 $28.43 $28.43 $28.43 $28.43 0
2018-03-29 $28.43 $28.43 $28.43 $28.43 $28.43 0
2018-03-28 $28.43 $28.43 $28.43 $28.43 $28.43 0
2018-03-27 $28.43 $28.43 $28.43 $28.43 $28.43 0
2018-03-26 $28.43 $28.43 $28.43 $28.43 $28.43 0
2018-03-23 $28.43 $28.43 $28.43 $28.43 $28.43 0
2018-03-22 $28.43 $28.43 $28.43 $28.43 $28.43 0
2018-03-21 $28.43 $28.43 $28.43 $28.43 $28.43 0
2018-03-20 $28.43 $28.43 $28.43 $28.43 $28.43 0
2018-03-19 $28.43 $28.43 $28.43 $28.43 $28.43 0
2018-03-16 $28.43 $28.43 $28.43 $28.43 $28.43 0
2018-03-15 $28.43 $28.43 $28.43 $28.43 $28.43 0
2018-03-14 $28.43 $28.43 $28.43 $28.43 $28.43 0
2018-03-13 $28.43 $28.43 $28.43 $28.43 $28.43 0
2018-03-12 $28.43 $28.43 $28.43 $28.43 $28.43 0
2018-03-09 $28.43 $28.43 $28.43 $28.43 $28.43 0
2018-03-08 $28.43 $28.43 $28.43 $28.43 $28.43 0
2018-03-07 $28.43 $28.43 $28.43 $28.43 $28.43 0
2018-03-06 $28.43 $28.43 $28.43 $28.43 $28.43 0
2018-03-05 $28.43 $28.43 $28.43 $28.43 $28.43 0
2018-03-02 $28.43 $28.43 $28.43 $28.43 $28.43 0
2018-03-01 $28.00 $28.43 $28.00 $28.43 $28.43 300
2018-02-28 $28.25 $28.25 $28.25 $28.25 $28.25 0
2018-02-27 $28.25 $28.25 $28.25 $28.25 $28.25 0
2018-02-26 $28.25 $28.25 $28.25 $28.25 $28.25 0
2018-02-23 $28.25 $28.25 $28.25 $28.25 $28.25 0
2018-02-22 $28.25 $28.25 $28.25 $28.25 $28.25 0
2018-02-21 $28.25 $28.25 $28.25 $28.25 $28.25 0
2018-02-20 $28.25 $28.25 $28.25 $28.25 $28.25 0
2018-02-16 $28.25 $28.25 $28.25 $28.25 $28.25 0
2018-02-15 $28.25 $28.25 $28.25 $28.25 $28.25 0
2018-02-14 $28.25 $28.25 $28.25 $28.25 $28.25 0
2018-02-13 $28.25 $28.25 $28.25 $28.25 $28.25 0
2018-02-12 $28.25 $28.25 $28.25 $28.25 $28.25 0
2018-02-09 $28.25 $28.25 $28.25 $28.25 $28.25 0
2018-02-08 $28.25 $28.25 $28.25 $28.25 $28.25 0
2018-02-07 $28.25 $28.25 $28.25 $28.25 $28.25 0
2018-02-06 $28.25 $28.25 $28.25 $28.25 $28.25 0
2018-02-05 $28.25 $28.25 $28.25 $28.25 $28.25 0
2018-02-02 $28.25 $28.25 $28.25 $28.25 $28.25 0
2018-02-01 $28.25 $28.25 $28.25 $28.25 $28.25 0
2018-01-31 $28.25 $28.25 $28.25 $28.25 $28.25 0
2018-01-30 $28.25 $28.25 $28.25 $28.25 $28.25 0
2018-01-29 $28.25 $28.25 $28.25 $28.25 $28.25 0
2018-01-26 $28.25 $28.25 $28.25 $28.25 $28.25 0
2018-01-25 $28.25 $28.25 $28.25 $28.25 $28.25 0
2018-01-24 $28.25 $28.25 $28.25 $28.25 $28.25 0
2018-01-23 $28.25 $28.25 $28.25 $28.25 $28.25 61
2018-01-22 $28.25 $28.25 $28.25 $28.25 $28.25 0
2018-01-19 $28.25 $28.25 $28.25 $28.25 $28.25 0
2018-01-18 $28.25 $28.25 $28.25 $28.25 $28.25 0
2018-01-17 $28.25 $28.25 $28.25 $28.25 $28.25 0
2018-01-16 $28.25 $28.25 $28.25 $28.25 $28.25 0
2018-01-12 $28.25 $28.25 $28.25 $28.25 $28.25 0
2018-01-11 $28.25 $28.25 $28.25 $28.25 $28.25 0
2018-01-10 $28.25 $28.25 $28.25 $28.25 $28.25 0
2018-01-09 $28.25 $28.25 $28.25 $28.25 $28.25 0
2018-01-08 $28.25 $28.25 $28.25 $28.25 $28.25 0
2018-01-05 $28.25 $28.25 $28.25 $28.25 $28.25 0
2018-01-04 $28.25 $28.25 $28.25 $28.25 $28.25 0
2018-01-03 $28.25 $28.25 $28.25 $28.25 $28.25 0
2018-01-02 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-12-29 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-12-28 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-12-27 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-12-26 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-12-22 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-12-21 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-12-20 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-12-19 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-12-18 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-12-15 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-12-14 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-12-13 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-12-12 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-12-11 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-12-08 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-12-07 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-12-06 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-12-05 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-12-04 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-11-28 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-11-27 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-11-24 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-11-22 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-11-21 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-11-20 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-11-17 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-11-15 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-11-14 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-11-13 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-11-10 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-11-09 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-11-08 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-11-07 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-11-06 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-11-03 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-11-02 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-11-01 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-10-31 $28.25 $28.25 $28.25 $28.25 $28.25 40
2017-10-30 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-10-27 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-10-26 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-10-25 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-10-24 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-10-23 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-10-20 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-10-19 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-10-18 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-10-17 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-10-16 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-10-13 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-10-06 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-10-05 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-10-04 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-10-03 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-10-02 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-09-29 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-09-28 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-09-27 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-09-26 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-09-25 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-09-22 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-09-21 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-09-20 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-09-19 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-09-18 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-09-15 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-09-14 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-09-13 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-09-12 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-09-11 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-09-08 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-09-07 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-09-06 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-09-05 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-09-01 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-08-31 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-08-30 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-08-29 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-08-28 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-08-25 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-08-24 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-08-23 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-08-22 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-08-21 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-08-18 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-08-17 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-08-16 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-08-15 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-08-14 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-08-11 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-08-10 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-08-09 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-08-08 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-08-07 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-08-03 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-08-02 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-08-01 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-07-31 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-07-28 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-07-27 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-07-26 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-07-25 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-07-24 $28.25 $28.25 $28.25 $28.25 $28.25 76
2017-07-21 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-07-20 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-07-19 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-07-18 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-07-17 $28.37 $28.37 $28.25 $28.25 $28.25 200
2017-07-14 $27.44 $27.44 $27.44 $27.44 $27.44 0
2017-07-13 $27.44 $27.44 $27.44 $27.44 $27.44 0
2017-07-12 $27.44 $27.44 $27.44 $27.44 $27.44 0
2017-07-11 $27.44 $27.44 $27.44 $27.44 $27.44 51
2017-07-10 $27.44 $27.44 $27.44 $27.44 $27.44 0
2017-07-07 $27.44 $27.44 $27.44 $27.44 $27.44 0
2017-07-05 $27.44 $27.44 $27.44 $27.44 $27.44 0
2017-07-03 $27.44 $27.44 $27.44 $27.44 $27.44 0
2017-06-30 $27.44 $27.44 $27.44 $27.44 $27.44 0
2017-06-29 $27.44 $27.44 $27.44 $27.44 $27.44 0
2017-06-28 $27.44 $27.44 $27.44 $27.44 $27.44 0
2017-06-27 $27.44 $27.44 $27.44 $27.44 $27.44 0
2017-06-26 $27.44 $27.44 $27.44 $27.44 $27.44 0
2017-06-23 $27.44 $27.44 $27.44 $27.44 $27.44 0
2017-06-22 $27.44 $27.44 $27.44 $27.44 $27.44 0
2017-06-21 $27.44 $27.44 $27.44 $27.44 $27.44 0
2017-06-20 $27.44 $27.44 $27.44 $27.44 $27.44 0
2017-06-19 $27.44 $27.44 $27.44 $27.44 $27.44 0
2017-06-16 $27.44 $27.44 $27.44 $27.44 $27.44 0
2017-06-15 $27.44 $27.44 $27.44 $27.44 $27.44 0
2017-06-14 $27.44 $27.44 $27.44 $27.44 $27.44 0
2017-06-13 $27.44 $27.44 $27.44 $27.44 $27.44 0
2017-06-12 $27.44 $27.44 $27.44 $27.44 $27.44 0
2017-06-09 $27.44 $27.44 $27.44 $27.44 $27.44 0
2017-06-08 $27.44 $27.44 $27.44 $27.44 $27.44 0
2017-06-07 $27.44 $27.44 $27.44 $27.44 $27.44 0
2017-06-06 $27.44 $27.44 $27.44 $27.44 $27.44 200
2017-06-05 $27.00 $27.00 $27.00 $27.00 $27.00 0
2017-06-02 $27.00 $27.00 $27.00 $27.00 $27.00 0
2017-06-01 $27.00 $27.00 $27.00 $27.00 $27.00 62
2017-05-31 $27.00 $27.00 $27.00 $27.00 $27.00 0
2017-05-30 $27.00 $27.00 $27.00 $27.00 $27.00 0
2017-05-26 $27.00 $27.00 $27.00 $27.00 $27.00 0
2017-05-25 $27.03 $27.03 $27.00 $27.00 $27.00 200
2017-05-24 $27.28 $27.28 $27.28 $27.28 $27.28 0
2017-05-23 $27.28 $27.28 $27.28 $27.28 $27.28 0
2017-05-22 $27.28 $27.28 $27.28 $27.28 $27.28 1,800
2017-05-19 $27.28 $27.28 $27.28 $27.28 $27.28 100
2017-05-18 $26.84 $26.84 $26.73 $26.73 $26.73 200
2017-05-17 $25.22 $25.22 $25.22 $25.22 $25.22 0
2017-05-16 $25.22 $25.22 $25.22 $25.22 $25.22 0
2017-05-15 $25.22 $25.22 $25.22 $25.22 $25.22 0
2017-05-12 $25.20 $25.22 $25.20 $25.22 $25.22 400
2017-05-11 $24.18 $24.18 $24.18 $24.18 $24.18 0
2017-05-10 $24.18 $24.18 $24.18 $24.18 $24.18 0
2017-05-09 $24.18 $24.18 $24.18 $24.18 $24.18 0
2017-05-08 $24.18 $24.18 $24.18 $24.18 $24.18 0
2017-05-05 $24.18 $24.18 $24.18 $24.18 $24.18 0
2017-05-04 $24.18 $24.18 $24.18 $24.18 $24.18 0
2017-05-03 $24.18 $24.18 $24.18 $24.18 $24.18 0
2017-05-02 $24.18 $24.18 $24.18 $24.18 $24.18 0
2017-05-01 $24.18 $24.18 $24.18 $24.18 $24.18 0
2017-04-28 $24.18 $24.18 $24.18 $24.18 $24.18 0
2017-04-27 $24.18 $24.18 $24.18 $24.18 $24.18 0
2017-04-26 $24.18 $24.18 $24.18 $24.18 $24.18 0
2017-04-25 $24.18 $24.18 $24.18 $24.18 $24.18 0
2017-04-24 $24.18 $24.18 $24.18 $24.18 $24.18 161
2017-04-21 $24.42 $24.42 $24.42 $24.42 $24.42 161
2017-04-20 $24.50 $24.50 $24.50 $24.50 $24.50 0
2017-04-19 $24.50 $24.50 $24.50 $24.50 $24.50 40
2017-04-18 $24.29 $25.50 $24.29 $24.50 $24.50 7,042
2017-04-17 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-04-13 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-04-12 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-04-11 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-04-10 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-04-07 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-04-06 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-04-05 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-04-04 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-04-03 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-03-31 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-03-30 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-03-29 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-03-28 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-03-27 $25.00 $25.00 $25.00 $25.00 $24.79 0
2017-03-24 $25.00 $25.00 $25.00 $25.00 $24.79 0
2017-03-23 $25.00 $25.00 $25.00 $25.00 $24.79 0
2017-03-22 $25.00 $25.00 $25.00 $25.00 $24.79 0
2017-03-21 $25.00 $25.00 $25.00 $25.00 $24.79 0
2017-03-20 $25.00 $25.00 $25.00 $25.00 $24.79 0
2017-03-17 $25.00 $25.00 $25.00 $25.00 $24.79 0
2017-03-16 $25.00 $25.00 $25.00 $25.00 $24.79 0
2017-03-15 $25.00 $25.00 $25.00 $25.00 $24.79 0
2017-03-14 $25.00 $25.00 $25.00 $25.00 $24.79 0
2017-03-13 $25.00 $25.00 $25.00 $25.00 $24.79 0
2017-03-10 $25.00 $25.00 $25.00 $25.00 $24.79 0
2017-03-09 $25.00 $25.00 $25.00 $25.00 $24.79 0
2017-03-08 $25.00 $25.00 $25.00 $25.00 $24.79 0
2017-03-07 $25.00 $25.00 $25.00 $25.00 $24.79 0
2017-03-06 $25.00 $25.00 $25.00 $25.00 $24.79 0
2017-03-03 $25.00 $25.00 $25.00 $25.00 $24.79 0
2017-03-02 $25.00 $25.00 $25.00 $25.00 $24.79 0
2017-03-01 $25.00 $25.00 $25.00 $25.00 $24.79 0
2017-02-28 $25.00 $25.00 $25.00 $25.00 $24.79 0
2017-02-27 $25.00 $25.00 $25.00 $25.00 $24.79 0
2017-02-24 $25.00 $25.00 $25.00 $25.00 $24.79 0
2017-02-23 $25.00 $25.00 $25.00 $25.00 $24.79 0
2017-02-22 $25.00 $25.00 $25.00 $25.00 $24.79 0
2017-02-21 $25.00 $25.00 $25.00 $25.00 $24.79 0
2017-02-17 $25.00 $25.00 $25.00 $25.00 $24.79 0
2017-02-16 $25.00 $25.00 $25.00 $25.00 $24.79 0
2017-02-15 $25.00 $25.00 $25.00 $25.00 $24.79 0
2017-02-14 $25.00 $25.00 $25.00 $25.00 $24.79 0
2017-02-13 $25.00 $25.00 $25.00 $25.00 $24.79 0
2017-02-10 $25.00 $25.00 $25.00 $25.00 $24.79 0
2017-02-09 $25.00 $25.00 $25.00 $25.00 $24.79 0
2017-02-08 $25.00 $25.00 $25.00 $25.00 $24.79 0
2017-02-07 $25.00 $25.00 $25.00 $25.00 $24.79 0
2017-02-06 $25.00 $25.00 $25.00 $25.00 $24.79 0
2017-02-03 $25.00 $25.00 $25.00 $25.00 $24.79 0
2017-02-02 $25.00 $25.00 $25.00 $25.00 $24.79 0
2017-02-01 $25.00 $25.00 $25.00 $25.00 $24.79 0
2017-01-31 $25.00 $25.00 $25.00 $25.00 $24.79 0
2017-01-30 $25.00 $25.00 $25.00 $25.00 $24.79 25
2017-01-27 $25.00 $25.00 $25.00 $25.00 $24.79 99
2017-01-26 $25.07 $25.07 $25.07 $25.07 $24.86 0
2017-01-25 $25.07 $25.07 $25.07 $25.07 $24.86 99
2017-01-24 $25.05 $25.05 $25.05 $25.05 $24.84 0
2017-01-23 $25.05 $25.05 $25.05 $25.05 $24.84 0
2017-01-20 $25.05 $25.05 $25.05 $25.05 $24.84 0
2017-01-19 $25.05 $25.05 $25.05 $25.05 $24.84 0
2017-01-18 $25.05 $25.05 $25.05 $25.05 $24.84 684
2017-01-17 $24.90 $24.90 $24.90 $24.90 $24.69 0
2017-01-13 $24.90 $24.90 $24.90 $24.90 $24.69 198
2017-01-12 $24.82 $24.82 $24.82 $24.82 $24.61 297
2017-01-11 $27.00 $27.00 $27.00 $27.00 $26.77 0
2017-01-10 $27.00 $27.00 $27.00 $27.00 $26.77 0
2017-01-09 $25.59 $27.00 $25.59 $27.00 $26.77 793
2017-01-06 $21.76 $21.76 $21.76 $21.76 $21.58 0
2017-01-05 $21.76 $21.76 $21.76 $21.76 $21.58 0
2017-01-04 $21.76 $21.76 $21.76 $21.76 $21.58 0
2017-01-03 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-12-30 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-12-29 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-12-28 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-12-27 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-12-23 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-12-22 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-12-21 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-12-20 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-12-19 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-12-16 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-12-15 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-12-14 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-12-13 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-12-12 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-12-09 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-12-08 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-12-07 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-12-06 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-12-05 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-12-02 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-12-01 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-11-30 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-11-29 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-11-28 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-11-25 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-11-23 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-11-22 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-11-21 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-11-18 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-11-17 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-11-16 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-11-15 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-11-14 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-11-11 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-11-10 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-11-09 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-11-08 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-11-07 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-11-04 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-11-03 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-11-02 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-11-01 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-10-31 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-10-28 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-10-27 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-10-26 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-10-25 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-10-24 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-10-21 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-10-20 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-10-19 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-10-18 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-10-17 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-10-14 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-10-13 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-10-12 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-10-11 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-10-10 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-10-07 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-10-06 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-10-05 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-10-04 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-10-03 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-09-30 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-09-29 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-09-28 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-09-27 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-09-26 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-09-23 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-09-22 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-09-21 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-09-20 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-09-19 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-09-16 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-09-15 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-09-14 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-09-13 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-09-12 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-09-09 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-09-08 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-09-07 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-09-06 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-09-02 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-09-01 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-08-31 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-08-30 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-08-29 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-08-26 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-08-25 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-08-24 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-08-23 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-08-22 $21.76 $21.76 $21.76 $21.76 $21.58 0
2016-08-19 $21.60 $21.76 $21.60 $21.76 $21.58 198
2016-08-18 $21.88 $21.90 $21.88 $21.90 $21.71 297
2016-08-17 $21.93 $21.97 $21.93 $21.97 $21.78 198
2016-08-16 $22.28 $22.28 $22.28 $22.28 $22.09 26
2016-08-15 $22.28 $22.28 $22.28 $22.28 $22.09 0
2016-08-12 $22.28 $22.28 $22.28 $22.28 $22.09 0
2016-08-11 $22.29 $22.29 $22.28 $22.28 $22.09 324
2016-08-10 $23.90 $23.90 $23.90 $23.90 $23.70 0
2016-08-09 $23.90 $23.90 $23.90 $23.90 $23.70 0
2016-08-08 $23.90 $23.90 $23.90 $23.90 $23.70 0
2016-08-05 $23.92 $23.92 $23.90 $23.90 $23.70 324
2016-08-04 $24.69 $24.69 $24.69 $24.69 $24.48 0
2016-08-03 $24.69 $24.69 $24.69 $24.69 $24.48 0
2016-08-02 $24.69 $24.69 $24.69 $24.69 $24.48 0
2016-08-01 $24.69 $24.69 $24.69 $24.69 $24.48 0
2016-07-29 $24.69 $24.69 $24.69 $24.69 $24.48 0
2016-07-28 $24.69 $24.69 $24.69 $24.69 $24.48 0
2016-07-27 $24.69 $24.69 $24.69 $24.69 $24.48 0
2016-07-26 $24.69 $24.69 $24.69 $24.69 $24.48 0
2016-07-25 $24.69 $24.69 $24.69 $24.69 $24.48 0
2016-07-22 $24.69 $24.69 $24.69 $24.69 $24.48 0
2016-07-21 $24.69 $24.69 $24.69 $24.69 $24.48 0
2016-07-20 $24.69 $24.69 $24.69 $24.69 $24.48 0
2016-07-19 $24.69 $24.69 $24.69 $24.69 $24.48 0
2016-07-18 $24.69 $24.69 $24.69 $24.69 $24.48 0
2016-07-15 $24.69 $24.69 $24.69 $24.69 $24.48 0
2016-07-14 $24.69 $24.69 $24.69 $24.69 $24.48 0
2016-07-13 $24.69 $24.69 $24.69 $24.69 $24.48 0
2016-07-12 $24.69 $24.69 $24.69 $24.69 $24.48 0
2016-07-11 $24.69 $24.69 $24.69 $24.69 $24.48 0
2016-07-08 $24.69 $24.69 $24.69 $24.69 $24.48 0
2016-07-07 $24.69 $24.69 $24.69 $24.69 $24.48 0
2016-07-06 $24.69 $24.69 $24.69 $24.69 $24.48 0
2016-07-05 $24.69 $24.69 $24.69 $24.69 $24.48 0
2016-07-01 $24.69 $24.69 $24.69 $24.69 $24.48 0
2016-06-30 $24.69 $24.69 $24.69 $24.69 $24.48 0
2016-06-29 $24.69 $24.69 $24.69 $24.69 $24.48 0
2016-06-28 $24.69 $24.69 $24.69 $24.69 $24.48 0
2016-06-27 $24.69 $24.69 $24.69 $24.69 $24.48 0
2016-06-24 $24.69 $24.69 $24.69 $24.69 $24.48 0
2016-06-23 $24.69 $24.69 $24.69 $24.69 $24.48 0
2016-06-22 $24.69 $24.69 $24.69 $24.69 $24.48 0
2016-06-21 $24.69 $24.69 $24.69 $24.69 $24.48 0
2016-06-20 $24.69 $24.69 $24.69 $24.69 $24.48 0
2016-06-16 $24.69 $24.69 $24.69 $24.69 $24.48 0
2016-06-15 $24.69 $24.69 $24.69 $24.69 $24.48 0
2016-06-14 $24.69 $24.69 $24.69 $24.69 $24.48 0
2016-06-13 $24.69 $24.69 $24.69 $24.69 $24.48 0
2016-06-10 $24.69 $24.69 $24.69 $24.69 $24.48 0
2016-06-09 $24.69 $24.69 $24.69 $24.69 $24.48 0
2016-06-08 $24.69 $24.69 $24.69 $24.69 $24.48 0
2016-06-07 $24.69 $24.69 $24.69 $24.69 $24.48 0
2016-06-06 $24.69 $24.69 $24.69 $24.69 $24.48 0
2016-06-03 $24.69 $24.69 $24.69 $24.69 $24.48 0
2016-06-02 $24.69 $24.69 $24.69 $24.69 $24.48 0
2016-06-01 $24.69 $24.69 $24.69 $24.69 $24.48 0
2016-05-31 $24.69 $24.69 $24.69 $24.69 $24.48 0
2016-05-27 $24.69 $24.69 $24.69 $24.69 $24.48 0
2016-05-26 $24.69 $24.69 $24.69 $24.69 $24.48 99
2016-05-25 $24.74 $24.74 $24.74 $24.74 $24.53 0
2016-05-24 $24.74 $24.74 $24.74 $24.74 $24.53 0
2016-05-23 $24.74 $24.74 $24.74 $24.74 $24.53 0
2016-05-20 $24.74 $24.74 $24.74 $24.74 $24.53 0
2016-05-19 $24.74 $24.74 $24.74 $24.74 $24.53 0
2016-05-18 $24.74 $24.74 $24.74 $24.74 $24.53 0
2016-05-17 $24.74 $24.74 $24.74 $24.74 $24.53 0
2016-05-16 $24.74 $24.74 $24.74 $24.74 $24.53 0
2016-05-13 $24.74 $24.74 $24.74 $24.74 $24.53 99
2016-05-12 $23.74 $23.84 $23.74 $23.74 $23.54 297
2016-05-11 $23.97 $23.97 $23.97 $23.97 $23.77 0
2016-05-10 $23.97 $23.97 $23.97 $23.97 $23.77 0
2016-05-09 $23.97 $23.97 $23.97 $23.97 $23.77 0
2016-05-06 $23.97 $23.97 $23.97 $23.97 $23.77 0
2016-05-05 $23.97 $23.97 $23.97 $23.97 $23.77 0
2016-05-04 $23.97 $23.97 $23.97 $23.97 $23.77 0
2016-05-03 $23.97 $23.97 $23.97 $23.97 $23.77 0
2016-05-02 $23.97 $23.97 $23.97 $23.97 $23.77 0
2016-04-29 $23.97 $23.97 $23.97 $23.97 $23.77 0
2016-04-28 $23.97 $23.97 $23.97 $23.97 $23.77 0
2016-04-27 $23.97 $23.97 $23.97 $23.97 $23.77 0
2016-04-26 $23.97 $23.97 $23.97 $23.97 $23.77 0
2016-04-25 $23.97 $23.97 $23.97 $23.97 $23.77 0
2016-04-22 $23.97 $23.97 $23.97 $23.97 $23.77 0
2016-04-21 $23.94 $23.97 $23.24 $23.97 $23.77 1,190
2016-04-20 $23.15 $23.15 $23.02 $23.05 $22.85 2,541
2016-04-19 $22.83 $22.83 $22.83 $22.83 $22.63 99
2016-04-18 $22.51 $22.51 $22.51 $22.51 $22.32 297
2016-04-15 $23.24 $23.32 $23.24 $23.32 $23.12 3,038
2016-04-14 $23.09 $23.09 $23.09 $23.09 $22.90 99
2016-04-13 $21.54 $21.54 $21.54 $21.54 $21.35 0
2016-04-12 $21.54 $21.54 $21.54 $21.54 $21.35 0
2016-04-11 $21.54 $21.54 $21.54 $21.54 $21.35 0
2016-04-08 $21.54 $21.54 $21.54 $21.54 $21.35 0
2016-04-07 $21.54 $21.54 $21.54 $21.54 $21.35 0
2016-04-06 $21.54 $21.54 $21.54 $21.54 $21.35 0
2016-04-05 $21.54 $21.54 $21.54 $21.54 $21.35 0
2016-04-04 $21.54 $21.54 $21.54 $21.54 $21.35 0
2016-04-01 $21.85 $21.85 $21.54 $21.54 $21.35 198
2016-03-31 $21.83 $21.83 $21.83 $21.83 $21.64 0
2016-03-30 $21.83 $21.83 $21.83 $21.83 $21.64 0
2016-03-29 $21.83 $21.83 $21.83 $21.83 $21.64 0
2016-03-28 $21.83 $21.83 $21.83 $21.83 $21.64 0
2016-03-24 $21.83 $21.83 $21.83 $21.83 $21.64 0
2016-03-23 $21.83 $21.83 $21.83 $21.83 $21.64 0
2016-03-22 $21.83 $21.83 $21.83 $21.83 $21.64 0
2016-03-21 $21.83 $21.83 $21.83 $21.83 $21.64 0
2016-03-18 $21.83 $21.83 $21.83 $21.83 $21.64 0
2016-03-17 $21.83 $21.83 $21.83 $21.83 $21.64 0
2016-03-16 $21.83 $21.83 $21.83 $21.83 $21.64 0
2016-03-15 $21.83 $21.83 $21.83 $21.83 $21.64 0
2016-03-14 $21.83 $21.83 $21.83 $21.83 $21.64 0
2016-03-11 $21.83 $21.83 $21.83 $21.83 $21.64 0
2016-03-10 $21.83 $21.83 $21.83 $21.83 $21.64 0
2016-03-09 $21.83 $21.83 $21.83 $21.83 $21.64 0
2016-03-08 $21.83 $21.83 $21.83 $21.83 $21.64 0
2016-03-07 $21.83 $21.83 $21.83 $21.83 $21.64 0
2016-03-04 $21.83 $21.83 $21.83 $21.83 $21.64 0
2016-03-03 $21.83 $21.83 $21.83 $21.83 $21.64 0
2016-03-02 $21.83 $21.83 $21.83 $21.83 $21.64 0
2016-03-01 $21.83 $21.83 $21.83 $21.83 $21.64 0
2016-02-29 $21.83 $21.83 $21.83 $21.83 $21.64 0
2016-02-26 $21.83 $21.83 $21.83 $21.83 $21.64 0
2016-02-25 $21.83 $21.83 $21.83 $21.83 $21.64 0
2016-02-24 $21.83 $21.83 $21.83 $21.83 $21.64 0
2016-02-23 $21.83 $21.83 $21.83 $21.83 $21.64 0
2016-02-22 $21.83 $21.83 $21.83 $21.83 $21.64 0
2016-02-19 $21.83 $21.83 $21.83 $21.83 $21.64 0
2016-02-18 $21.83 $21.83 $21.83 $21.83 $21.64 0
2016-02-17 $21.83 $21.83 $21.83 $21.83 $21.64 0
2016-02-16 $21.83 $21.83 $21.83 $21.83 $21.64 0
2016-02-12 $21.83 $21.83 $21.83 $21.83 $21.64 0
2016-02-11 $21.83 $21.83 $21.83 $21.83 $21.64 0
2016-02-10 $21.83 $21.83 $21.83 $21.83 $21.64 0
2016-02-09 $21.83 $21.83 $21.83 $21.83 $21.64 49
2016-02-08 $21.83 $21.83 $21.83 $21.83 $21.64 0
2016-02-05 $21.50 $21.83 $21.50 $21.83 $21.64 198
2016-02-04 $21.66 $21.66 $21.66 $21.66 $21.66 0
2016-02-03 $21.66 $21.66 $21.66 $21.66 $21.66 0
2016-02-02 $21.66 $21.66 $21.66 $21.66 $21.66 0
2016-02-01 $21.66 $21.66 $21.66 $21.66 $21.66 0
2016-01-29 $21.66 $21.66 $21.66 $21.66 $21.66 0
2016-01-28 $21.66 $21.66 $21.66 $21.66 $21.66 0
2016-01-27 $21.66 $21.66 $21.66 $21.66 $21.66 0
2016-01-26 $21.66 $21.66 $21.66 $21.66 $21.66 0
2016-01-25 $21.66 $21.66 $21.66 $21.66 $21.66 0
2016-01-22 $21.66 $21.66 $21.66 $21.66 $21.66 0
2016-01-21 $21.66 $21.66 $21.66 $21.66 $21.66 0
2016-01-20 $21.66 $21.66 $21.66 $21.66 $21.66 0
2016-01-19 $21.66 $21.66 $21.66 $21.66 $21.66 0
2016-01-15 $21.66 $21.66 $21.66 $21.66 $21.66 0
2016-01-14 $21.66 $21.66 $21.66 $21.66 $21.66 0
2016-01-13 $21.66 $21.66 $21.66 $21.66 $21.66 0
2016-01-12 $21.66 $21.66 $21.66 $21.66 $21.66 0
2016-01-11 $21.66 $21.66 $21.66 $21.66 $21.66 0
2016-01-08 $21.66 $21.66 $21.66 $21.66 $21.66 0
2016-01-07 $21.66 $21.66 $21.66 $21.66 $21.66 0
2016-01-06 $21.66 $21.66 $21.66 $21.66 $21.66 0
2016-01-05 $21.66 $21.66 $21.66 $21.66 $21.66 0
2016-01-04 $21.66 $21.66 $21.66 $21.66 $21.66 0
2015-12-31 $21.66 $21.66 $21.66 $21.66 $21.66 0
2015-12-30 $21.66 $21.66 $21.66 $21.66 $21.66 0
2015-12-29 $21.66 $21.66 $21.66 $21.66 $21.66 0
2015-12-28 $21.66 $21.66 $21.66 $21.66 $21.66 0
2015-12-24 $21.66 $21.66 $21.66 $21.66 $21.66 0
2015-12-23 $21.66 $21.66 $21.66 $21.66 $21.66 0
2015-12-22 $21.66 $21.66 $21.66 $21.66 $21.66 0
2015-12-21 $21.66 $21.66 $21.66 $21.66 $21.66 0
2015-12-18 $21.66 $21.66 $21.66 $21.66 $21.66 0
2015-12-17 $21.66 $21.66 $21.66 $21.66 $21.66 0
2015-12-16 $21.66 $21.66 $21.66 $21.66 $21.66 0
2015-12-15 $21.66 $21.66 $21.66 $21.66 $21.66 0
2015-12-14 $21.66 $21.66 $21.66 $21.66 $21.66 0
2015-12-11 $21.66 $21.66 $21.66 $21.66 $21.66 0
2015-12-10 $21.66 $21.66 $21.66 $21.66 $21.66 0
2015-12-09 $21.66 $21.66 $21.66 $21.66 $21.66 0
2015-12-08 $21.66 $21.66 $21.66 $21.66 $21.66 0
2015-12-07 $21.66 $21.66 $21.66 $21.66 $21.66 0
2015-12-04 $21.66 $21.66 $21.66 $21.66 $21.66 0
2015-12-03 $21.66 $21.66 $21.66 $21.66 $21.66 0
2015-12-02 $21.66 $21.66 $21.66 $21.66 $21.66 100
2015-12-01 $22.35 $22.35 $22.35 $22.35 $22.35 0
2015-11-30 $22.35 $22.35 $22.35 $22.35 $22.35 0
2015-11-27 $22.35 $22.35 $22.35 $22.35 $22.35 0
2015-11-25 $22.35 $22.35 $22.35 $22.35 $22.35 0
2015-11-24 $22.35 $22.35 $22.35 $22.35 $22.35 0
2015-11-23 $22.35 $22.35 $22.35 $22.35 $22.35 0
2015-11-20 $22.35 $22.35 $22.35 $22.35 $22.35 0
2015-11-19 $22.35 $22.35 $22.35 $22.35 $22.35 0
2015-11-18 $22.35 $22.35 $22.35 $22.35 $22.35 100

Hakuhodo Dy Hldgs Inc (HKUOY) News Headlines

Recent Hakuhodo Dy Hldgs Inc (HKUOY) News
Similar Companies to Hakuhodo Dy Hldgs Inc (HKUOY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.