Hapag-Lloyd AG (HLAGF) Exchange: PINK
Data as of Aug. 22, 2025
$141.39 ($-2.62) -1.82%
Hapag-Lloyd AG - Daily Information
Click for more stock information on Hapag-Lloyd AG.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $138.00 |
| Previous Close | $141.39 |
| High | $141.39 |
| Low | $138.00 |
| Adjusted Open | $138.00 |
| Previous Adjusted Close | $141.39 |
| Adjusted High | $141.39 |
| Adjusted Low | $138.00 |
About Hapag-Lloyd AG (HLAGF)
Hapag-Lloyd Aktiengesellschaft
Invest in Hapag-Lloyd AG (HLAGF)
Historical Stock Data for Hapag-Lloyd AG (HLAGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-22 | $138.00 | $141.39 | $138.00 | $141.39 | $141.39 | 7 |
| 2025-08-21 | $142.00 | $144.01 | $142.00 | $144.01 | $144.01 | 77 |
| 2025-08-20 | $146.68 | $146.68 | $146.68 | $146.68 | $146.68 | 0 |
| 2025-08-19 | $146.68 | $146.68 | $146.68 | $146.68 | $146.68 | 0 |
| 2025-08-18 | $134.75 | $146.68 | $134.75 | $146.68 | $146.68 | 51 |
| 2025-08-15 | $147.72 | $147.72 | $147.72 | $147.72 | $147.72 | 0 |
| 2025-08-14 | $144.35 | $147.86 | $144.35 | $147.72 | $147.72 | 59 |
| 2025-08-13 | $151.48 | $151.48 | $151.48 | $151.48 | $151.48 | 0 |
| 2025-08-12 | $145.63 | $151.48 | $145.63 | $151.48 | $151.48 | 11 |
| 2025-08-11 | $147.58 | $147.58 | $147.58 | $147.58 | $147.58 | 0 |
| 2025-08-08 | $153.80 | $153.80 | $147.58 | $147.58 | $147.58 | 33 |
| 2025-08-07 | $153.20 | $153.32 | $153.20 | $153.20 | $153.20 | 300 |
| 2025-08-06 | $142.83 | $142.83 | $142.83 | $142.83 | $142.83 | 0 |
| 2025-08-05 | $142.83 | $142.83 | $142.83 | $142.83 | $142.83 | 0 |
| 2025-08-04 | $145.00 | $145.00 | $142.83 | $142.83 | $142.83 | 39 |
| 2025-08-01 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 110 |
| 2025-07-31 | $148.00 | $148.66 | $146.00 | $146.00 | $146.00 | 275 |
| 2025-07-30 | $155.56 | $158.59 | $155.56 | $158.59 | $158.59 | 132 |
| 2025-07-29 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 129 |
| 2025-07-28 | $155.56 | $155.56 | $155.56 | $155.56 | $155.56 | 0 |
| 2025-07-25 | $155.56 | $155.56 | $155.56 | $155.56 | $155.56 | 0 |
| 2025-07-24 | $155.56 | $155.56 | $155.56 | $155.56 | $155.56 | 0 |
| 2025-07-23 | $155.56 | $155.56 | $155.56 | $155.56 | $155.56 | 45 |
| 2025-07-22 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 0 |
| 2025-07-21 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 0 |
| 2025-07-18 | $149.85 | $149.85 | $148.00 | $148.00 | $148.00 | 265 |
| 2025-07-17 | $156.19 | $156.19 | $156.19 | $156.19 | $156.19 | 0 |
| 2025-07-16 | $156.19 | $156.19 | $156.19 | $156.19 | $156.19 | 0 |
| 2025-07-15 | $156.19 | $156.19 | $156.19 | $156.19 | $156.19 | 0 |
| 2025-07-14 | $156.19 | $156.19 | $156.19 | $156.19 | $156.19 | 0 |
| 2025-07-11 | $156.19 | $156.19 | $156.19 | $156.19 | $156.19 | 25 |
| 2025-07-10 | $145.01 | $157.94 | $145.01 | $157.94 | $157.94 | 356 |
| 2025-07-09 | $146.47 | $146.47 | $146.47 | $146.47 | $146.47 | 0 |
| 2025-07-08 | $146.47 | $146.47 | $146.47 | $146.47 | $146.47 | 0 |
| 2025-07-07 | $150.87 | $150.89 | $146.47 | $146.47 | $146.47 | 302 |
| 2025-07-03 | $147.23 | $147.23 | $147.23 | $147.23 | $147.23 | 0 |
| 2025-07-02 | $147.23 | $147.23 | $147.23 | $147.23 | $147.23 | 0 |
| 2025-07-01 | $147.23 | $147.23 | $147.23 | $147.23 | $147.23 | 0 |
| 2025-06-30 | $143.40 | $147.23 | $143.40 | $147.23 | $147.23 | 600 |
| 2025-06-27 | $141.58 | $141.58 | $141.58 | $141.58 | $141.58 | 0 |
| 2025-06-26 | $141.58 | $141.58 | $141.58 | $141.58 | $141.58 | 500 |
| 2025-06-25 | $163.58 | $163.58 | $163.58 | $163.58 | $163.58 | 0 |
| 2025-06-24 | $163.58 | $163.58 | $163.58 | $163.58 | $163.58 | 0 |
| 2025-06-23 | $163.58 | $163.58 | $163.58 | $163.58 | $163.58 | 1 |
| 2025-06-20 | $161.21 | $161.21 | $161.21 | $161.21 | $161.21 | 100 |
| 2025-06-18 | $158.71 | $158.71 | $158.71 | $158.71 | $158.71 | 0 |
| 2025-06-17 | $158.71 | $158.71 | $158.71 | $158.71 | $158.71 | 0 |
| 2025-06-16 | $158.71 | $158.71 | $158.71 | $158.71 | $158.71 | 500 |
| 2025-06-13 | $158.98 | $158.98 | $158.98 | $158.98 | $158.98 | 0 |
| 2025-06-12 | $158.98 | $158.98 | $158.98 | $158.98 | $158.98 | 150 |
| 2025-06-11 | $173.48 | $173.48 | $173.48 | $173.48 | $173.48 | 0 |
| 2025-06-10 | $173.48 | $173.48 | $173.48 | $173.48 | $173.48 | 0 |
| 2025-06-09 | $173.48 | $173.48 | $173.48 | $173.48 | $173.48 | 0 |
| 2025-06-06 | $173.48 | $173.48 | $173.48 | $173.48 | $173.48 | 0 |
| 2025-06-05 | $173.48 | $173.48 | $173.48 | $173.48 | $173.48 | 0 |
| 2025-06-04 | $173.48 | $173.48 | $173.48 | $173.48 | $173.48 | 0 |
| 2025-06-03 | $173.48 | $173.48 | $173.48 | $173.48 | $173.48 | 0 |
| 2025-06-02 | $173.48 | $173.48 | $173.48 | $173.48 | $173.48 | 26 |
| 2025-05-30 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 50 |
| 2025-05-29 | $168.55 | $168.55 | $168.55 | $168.55 | $168.55 | 15 |
| 2025-05-28 | $193.22 | $193.22 | $193.22 | $193.22 | $193.22 | 0 |
| 2025-05-27 | $193.22 | $193.22 | $193.22 | $193.22 | $193.22 | 0 |
| 2025-05-23 | $193.22 | $193.22 | $193.22 | $193.22 | $193.22 | 0 |
| 2025-05-22 | $193.22 | $193.22 | $193.22 | $193.22 | $193.22 | 0 |
| 2025-05-21 | $187.91 | $193.22 | $187.91 | $193.22 | $193.22 | 2 |
| 2025-05-20 | $185.56 | $185.56 | $177.33 | $177.33 | $177.33 | 28 |
| 2025-05-19 | $185.29 | $186.35 | $185.00 | $185.56 | $185.56 | 697 |
| 2025-05-16 | $189.48 | $189.48 | $186.00 | $186.35 | $186.35 | 696 |
| 2025-05-15 | $185.29 | $188.00 | $185.29 | $188.00 | $188.00 | 51 |
| 2025-05-14 | $174.97 | $188.00 | $173.02 | $183.31 | $183.31 | 913 |
| 2025-05-13 | $163.77 | $163.77 | $162.80 | $162.80 | $162.80 | 44 |
| 2025-05-12 | $162.00 | $165.00 | $155.85 | $162.87 | $162.87 | 581 |
| 2025-05-09 | $152.24 | $152.24 | $152.24 | $152.24 | $152.24 | 0 |
| 2025-05-08 | $152.24 | $152.24 | $152.24 | $152.24 | $152.24 | 0 |
| 2025-05-07 | $152.24 | $152.24 | $152.24 | $152.24 | $152.24 | 0 |
| 2025-05-06 | $152.24 | $152.24 | $152.24 | $152.24 | $152.24 | 6 |
| 2025-05-05 | $149.74 | $149.74 | $149.74 | $149.74 | $149.74 | 25 |
| 2025-05-02 | $151.01 | $151.01 | $151.01 | $151.01 | $142.18 | 2 |
| 2025-05-01 | $156.51 | $156.51 | $156.51 | $156.51 | $156.51 | 0 |
| 2025-04-30 | $156.51 | $156.51 | $156.51 | $156.51 | $156.51 | 1 |
| 2025-04-29 | $155.10 | $155.10 | $155.10 | $155.10 | $155.10 | 0 |
| 2025-04-28 | $160.00 | $160.00 | $155.10 | $155.10 | $155.10 | 16 |
| 2025-04-25 | $158.90 | $158.90 | $158.90 | $158.90 | $158.90 | 100 |
| 2025-04-24 | $157.75 | $158.25 | $157.75 | $158.25 | $158.25 | 125 |
| 2025-04-23 | $157.90 | $157.90 | $157.90 | $157.90 | $157.90 | 25 |
| 2025-04-22 | $158.62 | $158.62 | $158.62 | $158.62 | $158.62 | 18 |
| 2025-04-21 | $162.96 | $162.96 | $158.63 | $158.63 | $158.63 | 27 |
| 2025-04-17 | $155.00 | $156.35 | $155.00 | $156.35 | $156.35 | 51 |
| 2025-04-16 | $156.43 | $156.43 | $156.43 | $156.43 | $156.43 | 10 |
| 2025-04-15 | $149.60 | $149.60 | $145.95 | $145.95 | $145.95 | 16 |
| 2025-04-14 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2025-04-11 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2025-04-10 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 113 |
| 2025-04-09 | $135.37 | $139.67 | $133.00 | $139.67 | $139.67 | 95 |
| 2025-04-08 | $131.42 | $131.42 | $131.42 | $131.42 | $131.42 | 0 |
| 2025-04-07 | $132.75 | $132.75 | $131.42 | $131.42 | $131.42 | 280 |
| 2025-04-04 | $135.00 | $138.64 | $132.75 | $132.75 | $132.75 | 137 |
| 2025-04-03 | $140.00 | $148.65 | $140.00 | $148.65 | $148.65 | 75 |
| 2025-04-02 | $151.52 | $156.39 | $151.52 | $156.39 | $156.39 | 101 |
| 2025-04-01 | $160.70 | $160.70 | $160.70 | $160.70 | $160.70 | 0 |
| 2025-03-31 | $160.70 | $160.70 | $160.70 | $160.70 | $160.70 | 0 |
| 2025-03-28 | $160.70 | $160.70 | $160.70 | $160.70 | $160.70 | 0 |
| 2025-03-27 | $160.70 | $160.70 | $160.70 | $160.70 | $160.70 | 8 |
| 2025-03-26 | $158.75 | $158.75 | $158.75 | $158.75 | $158.75 | 0 |
| 2025-03-25 | $158.75 | $158.75 | $158.75 | $158.75 | $158.75 | 1 |
| 2025-03-24 | $149.98 | $149.98 | $149.98 | $149.98 | $149.98 | 7 |
| 2025-03-21 | $155.21 | $155.21 | $147.20 | $147.20 | $147.20 | 26 |
| 2025-03-20 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 1 |
| 2025-03-19 | $158.66 | $158.66 | $158.66 | $158.66 | $158.66 | 0 |
| 2025-03-18 | $155.50 | $158.66 | $155.50 | $158.66 | $158.66 | 110 |
| 2025-03-17 | $153.10 | $153.10 | $153.10 | $153.10 | $153.10 | 0 |
| 2025-03-14 | $153.10 | $153.10 | $153.10 | $153.10 | $153.10 | 0 |
| 2025-03-13 | $153.10 | $153.10 | $153.10 | $153.10 | $153.10 | 0 |
| 2025-03-12 | $153.10 | $153.10 | $153.10 | $153.10 | $153.10 | 200 |
| 2025-03-11 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-03-10 | $157.13 | $160.10 | $157.13 | $160.00 | $160.00 | 124 |
| 2025-03-07 | $157.90 | $157.90 | $157.90 | $157.90 | $157.90 | 75 |
| 2025-03-06 | $156.14 | $156.14 | $156.14 | $156.14 | $156.14 | 0 |
| 2025-03-05 | $156.14 | $156.14 | $156.14 | $156.14 | $156.14 | 0 |
| 2025-03-04 | $156.14 | $156.14 | $156.14 | $156.14 | $156.14 | 0 |
| 2025-03-03 | $156.14 | $156.14 | $156.14 | $156.14 | $156.14 | 10 |
| 2025-02-28 | $154.88 | $154.88 | $154.88 | $154.88 | $154.88 | 1 |
| 2025-02-27 | $155.59 | $155.59 | $155.59 | $155.59 | $155.59 | 1 |
| 2025-02-26 | $154.59 | $154.59 | $154.59 | $154.59 | $154.59 | 0 |
| 2025-02-25 | $154.59 | $154.59 | $154.59 | $154.59 | $154.59 | 0 |
| 2025-02-24 | $154.59 | $154.59 | $154.59 | $154.59 | $154.59 | 25 |
| 2025-02-21 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2025-02-20 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 50 |
| 2025-02-19 | $151.82 | $151.82 | $151.82 | $151.82 | $151.82 | 0 |
| 2025-02-18 | $151.82 | $151.82 | $151.82 | $151.82 | $151.82 | 60 |
| 2025-02-14 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 4 |
| 2025-02-13 | $148.66 | $156.50 | $148.66 | $156.50 | $156.50 | 301 |
| 2025-02-12 | $142.97 | $142.97 | $142.97 | $142.97 | $142.97 | 455 |
| 2025-02-11 | $142.97 | $142.97 | $142.97 | $142.97 | $142.97 | 0 |
| 2025-02-10 | $142.97 | $142.97 | $142.97 | $142.97 | $142.97 | 1 |
| 2025-02-07 | $149.24 | $153.42 | $149.24 | $153.42 | $153.42 | 3 |
| 2025-02-06 | $143.19 | $143.19 | $143.19 | $143.19 | $143.19 | 0 |
| 2025-02-05 | $143.19 | $143.19 | $143.19 | $143.19 | $143.19 | 0 |
| 2025-02-04 | $143.19 | $143.19 | $143.19 | $143.19 | $143.19 | 0 |
| 2025-02-03 | $143.19 | $143.19 | $143.19 | $143.19 | $143.19 | 1 |
| 2025-01-31 | $144.73 | $144.73 | $144.73 | $144.73 | $144.73 | 15 |
| 2025-01-30 | $142.75 | $142.75 | $142.75 | $142.75 | $142.75 | 4 |
| 2025-01-29 | $142.45 | $142.45 | $142.45 | $142.45 | $142.45 | 0 |
| 2025-01-28 | $142.45 | $142.45 | $142.45 | $142.45 | $142.45 | 0 |
| 2025-01-27 | $138.59 | $142.45 | $138.59 | $142.45 | $142.45 | 56 |
| 2025-01-24 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2025-01-23 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 3 |
| 2025-01-22 | $138.15 | $138.15 | $138.15 | $138.15 | $138.15 | 0 |
| 2025-01-21 | $135.00 | $138.15 | $135.00 | $138.15 | $138.15 | 28 |
| 2025-01-17 | $138.59 | $139.85 | $135.00 | $135.00 | $135.00 | 126 |
| 2025-01-16 | $140.00 | $140.29 | $140.00 | $140.29 | $140.29 | 105 |
| 2025-01-15 | $143.37 | $147.98 | $143.37 | $147.98 | $147.98 | 27 |
| 2025-01-14 | $138.84 | $138.84 | $138.84 | $138.84 | $138.84 | 0 |
| 2025-01-13 | $138.84 | $138.84 | $138.84 | $138.84 | $138.84 | 20 |
| 2025-01-10 | $154.95 | $154.95 | $148.00 | $148.25 | $148.25 | 369 |
| 2025-01-08 | $165.08 | $165.08 | $165.08 | $165.08 | $165.08 | 0 |
| 2025-01-07 | $165.08 | $165.08 | $165.08 | $165.08 | $165.08 | 0 |
| 2025-01-06 | $165.08 | $165.08 | $165.08 | $165.08 | $165.08 | 0 |
| 2025-01-03 | $165.08 | $165.08 | $165.08 | $165.08 | $165.08 | 1 |
| 2025-01-02 | $155.50 | $155.50 | $155.50 | $155.50 | $155.50 | 0 |
| 2024-12-31 | $155.00 | $155.50 | $155.00 | $155.50 | $155.50 | 10 |
| 2024-12-30 | $159.95 | $159.95 | $159.95 | $159.95 | $159.95 | 25 |
| 2024-12-27 | $155.37 | $155.37 | $155.37 | $155.37 | $155.37 | 0 |
| 2024-12-26 | $155.37 | $155.37 | $155.37 | $155.37 | $155.37 | 0 |
| 2024-12-24 | $155.37 | $155.37 | $155.37 | $155.37 | $155.37 | 0 |
| 2024-12-23 | $155.37 | $155.37 | $155.37 | $155.37 | $155.37 | 0 |
| 2024-12-20 | $155.37 | $155.37 | $155.37 | $155.37 | $155.37 | 0 |
| 2024-12-19 | $155.17 | $155.37 | $155.17 | $155.37 | $155.37 | 47 |
| 2024-12-18 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 520 |
| 2024-12-17 | $170.66 | $170.66 | $170.66 | $170.66 | $170.66 | 5 |
| 2024-12-16 | $170.66 | $170.66 | $170.66 | $170.66 | $170.66 | 0 |
| 2024-12-13 | $170.66 | $170.66 | $170.66 | $170.66 | $170.66 | 3 |
| 2024-12-12 | $167.73 | $167.73 | $167.73 | $167.73 | $167.73 | 0 |
| 2024-12-11 | $167.73 | $167.73 | $167.73 | $167.73 | $167.73 | 0 |
| 2024-12-10 | $167.73 | $167.73 | $167.73 | $167.73 | $167.73 | 0 |
| 2024-12-09 | $167.73 | $167.73 | $167.73 | $167.73 | $167.73 | 0 |
| 2024-12-06 | $167.73 | $167.73 | $167.73 | $167.73 | $167.73 | 200 |
| 2024-12-05 | $172.02 | $172.02 | $172.02 | $172.02 | $172.02 | 12 |
| 2024-12-04 | $166.78 | $166.78 | $166.78 | $166.78 | $166.78 | 0 |
| 2024-12-03 | $161.62 | $166.78 | $161.62 | $166.78 | $166.78 | 2 |
| 2024-12-02 | $158.21 | $158.21 | $158.21 | $158.21 | $158.21 | 44 |
| 2024-11-27 | $156.15 | $165.00 | $156.15 | $161.75 | $161.75 | 183 |
| 2024-11-26 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2024-11-25 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 107 |
| 2024-11-22 | $158.35 | $158.35 | $158.35 | $158.35 | $158.35 | 1 |
| 2024-11-21 | $167.29 | $167.29 | $167.29 | $167.29 | $167.29 | 0 |
| 2024-11-20 | $167.29 | $167.29 | $167.29 | $167.29 | $167.29 | 0 |
| 2024-11-19 | $167.29 | $167.29 | $167.29 | $167.29 | $167.29 | 51 |
| 2024-11-18 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2024-11-15 | $175.00 | $178.00 | $175.00 | $178.00 | $178.00 | 32 |
| 2024-11-14 | $177.81 | $177.81 | $169.36 | $175.00 | $175.00 | 8 |
| 2024-11-13 | $166.80 | $167.10 | $166.80 | $167.10 | $167.10 | 152 |
| 2024-11-12 | $163.62 | $163.62 | $163.62 | $163.62 | $163.62 | 0 |
| 2024-11-11 | $163.62 | $163.62 | $163.62 | $163.62 | $163.62 | 200 |
| 2024-11-08 | $178.32 | $178.32 | $178.32 | $178.32 | $178.32 | 0 |
| 2024-11-07 | $178.32 | $178.32 | $178.32 | $178.32 | $178.32 | 36 |
| 2024-11-06 | $178.32 | $178.32 | $178.32 | $178.32 | $178.32 | 0 |
| 2024-11-05 | $190.94 | $190.94 | $178.32 | $178.32 | $178.32 | 140 |
| 2024-11-04 | $178.50 | $178.50 | $178.50 | $178.50 | $178.50 | 2 |
| 2024-11-01 | $169.62 | $169.62 | $169.62 | $169.62 | $169.62 | 0 |
| 2024-10-31 | $169.62 | $169.62 | $169.62 | $169.62 | $169.62 | 1 |
| 2024-10-30 | $177.78 | $177.78 | $177.78 | $177.78 | $177.78 | 0 |
| 2024-10-29 | $177.78 | $177.78 | $177.78 | $177.78 | $177.78 | 0 |
| 2024-10-28 | $182.28 | $182.28 | $177.78 | $177.78 | $177.78 | 6 |
| 2024-10-25 | $182.00 | $186.00 | $182.00 | $185.00 | $185.00 | 173 |
| 2024-10-24 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2024-10-23 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2024-10-22 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2024-10-21 | $178.00 | $178.00 | $177.00 | $177.00 | $177.00 | 475 |
| 2024-10-18 | $152.17 | $152.17 | $152.17 | $152.17 | $152.17 | 0 |
| 2024-10-17 | $152.17 | $152.17 | $152.17 | $152.17 | $152.17 | 0 |
| 2024-10-16 | $152.17 | $152.17 | $152.17 | $152.17 | $152.17 | 0 |
| 2024-10-15 | $152.17 | $152.17 | $152.17 | $152.17 | $152.17 | 4 |
| 2024-10-14 | $155.47 | $155.47 | $152.17 | $152.17 | $152.17 | 27 |
| 2024-10-11 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 6 |
| 2024-10-10 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
| 2024-10-09 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
| 2024-10-08 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
| 2024-10-07 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 1 |
| 2024-10-04 | $161.90 | $161.91 | $155.00 | $158.00 | $158.00 | 528 |
| 2024-10-03 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-10-02 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-10-01 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 20 |
| 2024-09-30 | $176.73 | $178.30 | $175.00 | $175.00 | $175.00 | 29 |
| 2024-09-27 | $174.45 | $174.45 | $174.45 | $174.45 | $174.45 | 3 |
| 2024-09-26 | $178.00 | $182.06 | $175.23 | $182.06 | $182.06 | 67 |
| 2024-09-25 | $172.06 | $172.06 | $172.06 | $172.06 | $172.06 | 0 |
| 2024-09-24 | $171.13 | $178.00 | $171.13 | $172.06 | $172.06 | 374 |
| 2024-09-23 | $154.17 | $154.17 | $154.17 | $154.17 | $154.17 | 0 |
| 2024-09-20 | $154.17 | $154.17 | $154.17 | $154.17 | $154.17 | 0 |
| 2024-09-19 | $154.17 | $154.17 | $154.17 | $154.17 | $154.17 | 0 |
| 2024-09-18 | $154.17 | $154.17 | $154.17 | $154.17 | $154.17 | 0 |
| 2024-09-17 | $154.17 | $154.17 | $154.17 | $154.17 | $154.17 | 0 |
| 2024-09-16 | $154.17 | $154.17 | $154.17 | $154.17 | $154.17 | 1 |
| 2024-09-13 | $149.52 | $150.01 | $149.52 | $150.01 | $150.01 | 39 |
| 2024-09-12 | $152.80 | $154.44 | $152.80 | $154.44 | $154.44 | 8 |
| 2024-09-11 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2024-09-10 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 35 |
| 2024-09-09 | $151.50 | $154.84 | $150.00 | $150.00 | $150.00 | 424 |
| 2024-09-06 | $155.29 | $155.29 | $151.69 | $151.69 | $151.69 | 26 |
| 2024-09-05 | $155.29 | $155.29 | $155.29 | $155.29 | $155.29 | 0 |
| 2024-09-04 | $155.29 | $155.29 | $155.29 | $155.29 | $155.29 | 0 |
| 2024-09-03 | $159.00 | $159.00 | $155.29 | $155.29 | $155.29 | 151 |
| 2024-08-30 | $157.85 | $157.85 | $157.85 | $157.85 | $157.85 | 0 |
| 2024-08-29 | $157.85 | $157.85 | $157.85 | $157.85 | $157.85 | 0 |
| 2024-08-28 | $157.85 | $157.85 | $157.85 | $157.85 | $157.85 | 0 |
| 2024-08-27 | $157.85 | $157.85 | $157.85 | $157.85 | $157.85 | 11 |
| 2024-08-26 | $166.08 | $166.08 | $162.25 | $162.25 | $162.25 | 32 |
| 2024-08-23 | $166.08 | $166.08 | $166.08 | $166.08 | $166.08 | 0 |
| 2024-08-22 | $166.08 | $166.08 | $166.08 | $166.08 | $166.08 | 0 |
| 2024-08-21 | $166.08 | $166.08 | $166.08 | $166.08 | $166.08 | 0 |
| 2024-08-20 | $166.08 | $166.08 | $166.08 | $166.08 | $166.08 | 0 |
| 2024-08-19 | $166.08 | $166.08 | $166.08 | $166.08 | $166.08 | 0 |
| 2024-08-16 | $166.08 | $166.08 | $166.08 | $166.08 | $166.08 | 1 |
| 2024-08-15 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 35 |
| 2024-08-14 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 10 |
| 2024-08-13 | $171.57 | $171.57 | $171.57 | $171.57 | $171.57 | 0 |
| 2024-08-12 | $171.57 | $171.57 | $171.57 | $171.57 | $171.57 | 0 |
| 2024-08-09 | $168.22 | $171.57 | $168.22 | $171.57 | $171.57 | 37 |
| 2024-08-08 | $163.11 | $163.11 | $163.11 | $163.11 | $163.11 | 16 |
| 2024-08-07 | $167.69 | $167.69 | $167.69 | $167.69 | $167.69 | 0 |
| 2024-08-06 | $167.69 | $167.69 | $167.69 | $167.69 | $167.69 | 10 |
| 2024-08-05 | $154.07 | $161.35 | $154.07 | $161.35 | $161.35 | 173 |
| 2024-08-02 | $172.46 | $172.46 | $168.16 | $168.16 | $168.16 | 8 |
| 2024-08-01 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-07-31 | $170.00 | $175.00 | $170.00 | $175.00 | $175.00 | 21 |
| 2024-07-30 | $173.12 | $173.12 | $167.46 | $167.46 | $167.46 | 3 |
| 2024-07-29 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 1 |
| 2024-07-26 | $160.37 | $160.37 | $160.37 | $160.37 | $160.37 | 0 |
| 2024-07-25 | $160.37 | $160.37 | $160.37 | $160.37 | $160.37 | 0 |
| 2024-07-24 | $160.37 | $160.37 | $160.37 | $160.37 | $160.37 | 2 |
| 2024-07-23 | $161.84 | $161.84 | $161.84 | $161.84 | $161.84 | 25 |
| 2024-07-22 | $161.95 | $161.95 | $161.95 | $161.95 | $161.95 | 0 |
| 2024-07-19 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 30 |
| 2024-07-18 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2024-07-17 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2024-07-16 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2024-07-15 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 30 |
| 2024-07-12 | $160.50 | $160.50 | $160.50 | $160.50 | $160.50 | 1 |
| 2024-07-11 | $163.65 | $163.65 | $163.65 | $163.65 | $163.65 | 5 |
| 2024-07-10 | $176.09 | $176.09 | $176.09 | $176.09 | $176.09 | 60 |
| 2024-07-09 | $174.15 | $175.51 | $174.15 | $174.70 | $174.70 | 325 |
| 2024-07-08 | $158.75 | $158.75 | $158.75 | $158.75 | $158.75 | 25 |
| 2024-07-05 | $176.35 | $176.35 | $176.35 | $176.35 | $176.35 | 6 |
| 2024-07-03 | $179.61 | $179.61 | $179.61 | $179.61 | $179.61 | 0 |
| 2024-07-02 | $179.61 | $179.61 | $179.61 | $179.61 | $179.61 | 0 |
| 2024-07-01 | $179.61 | $179.61 | $179.61 | $179.61 | $179.61 | 5 |
| 2024-06-28 | $190.00 | $190.00 | $184.29 | $184.29 | $184.29 | 2 |
| 2024-06-27 | $182.61 | $190.00 | $178.22 | $190.00 | $190.00 | 16 |
| 2024-06-26 | $186.02 | $186.02 | $180.42 | $180.42 | $180.42 | 26 |
| 2024-06-25 | $176.44 | $182.00 | $176.44 | $182.00 | $182.00 | 70 |
| 2024-06-24 | $180.01 | $186.00 | $178.46 | $178.46 | $178.46 | 126 |
| 2024-06-21 | $185.00 | $187.78 | $185.00 | $187.78 | $187.78 | 31 |
| 2024-06-20 | $174.54 | $192.40 | $174.54 | $185.00 | $185.00 | 318 |
| 2024-06-18 | $176.29 | $176.29 | $176.29 | $176.29 | $176.29 | 100 |
| 2024-06-17 | $174.12 | $181.63 | $174.12 | $181.63 | $181.63 | 6 |
| 2024-06-14 | $175.35 | $175.35 | $172.50 | $172.50 | $172.50 | 38 |
| 2024-06-13 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 2 |
| 2024-06-12 | $183.00 | $183.00 | $177.50 | $178.00 | $178.00 | 26 |
| 2024-06-11 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2024-06-10 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 1 |
| 2024-06-07 | $192.50 | $193.00 | $192.50 | $193.00 | $193.00 | 21 |
| 2024-06-06 | $192.05 | $197.00 | $192.05 | $192.50 | $192.50 | 66 |
| 2024-06-05 | $193.65 | $198.00 | $193.65 | $198.00 | $198.00 | 157 |
| 2024-06-04 | $198.23 | $206.11 | $195.47 | $206.11 | $206.11 | 158 |
| 2024-06-03 | $199.00 | $200.78 | $189.78 | $189.78 | $189.78 | 258 |
| 2024-05-31 | $189.00 | $198.62 | $189.00 | $198.62 | $198.62 | 55 |
| 2024-05-30 | $187.00 | $187.00 | $187.00 | $187.00 | $187.00 | 53 |
| 2024-05-29 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 200 |
| 2024-05-28 | $181.25 | $184.19 | $181.16 | $184.19 | $184.19 | 12 |
| 2024-05-24 | $169.81 | $174.72 | $169.81 | $174.72 | $174.72 | 301 |
| 2024-05-23 | $169.31 | $173.75 | $169.31 | $173.75 | $173.75 | 5 |
| 2024-05-22 | $173.85 | $173.85 | $173.85 | $173.85 | $173.85 | 48 |
| 2024-05-21 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2024-05-20 | $175.00 | $175.00 | $174.00 | $174.00 | $174.00 | 290 |
| 2024-05-17 | $178.03 | $178.03 | $178.03 | $178.03 | $178.03 | 10 |
| 2024-05-16 | $179.57 | $183.00 | $179.57 | $183.00 | $183.00 | 120 |
| 2024-05-15 | $175.00 | $179.59 | $175.00 | $179.57 | $179.57 | 8 |
| 2024-05-14 | $175.00 | $180.26 | $174.95 | $180.26 | $180.26 | 53 |
| 2024-05-13 | $175.15 | $175.15 | $171.86 | $171.86 | $171.86 | 25 |
| 2024-05-10 | $173.68 | $173.68 | $173.45 | $173.45 | $173.45 | 14 |
| 2024-05-09 | $166.25 | $166.25 | $164.06 | $164.06 | $164.06 | 453 |
| 2024-05-08 | $159.30 | $159.30 | $159.30 | $159.30 | $159.30 | 5 |
| 2024-05-07 | $159.16 | $159.16 | $150.40 | $150.40 | $150.40 | 7 |
| 2024-05-06 | $158.75 | $160.01 | $148.56 | $160.01 | $160.01 | 77 |
| 2024-05-03 | $160.00 | $168.11 | $157.87 | $168.11 | $168.11 | 21 |
| 2024-05-02 | $161.66 | $178.68 | $161.60 | $161.60 | $161.60 | 155 |
| 2024-05-01 | $188.50 | $190.00 | $186.42 | $190.00 | $190.00 | 113 |
| 2024-04-30 | $183.00 | $183.00 | $183.00 | $183.00 | $173.97 | 31 |
| 2024-04-29 | $182.00 | $184.00 | $182.00 | $184.00 | $174.92 | 55 |
| 2024-04-26 | $174.00 | $174.00 | $174.00 | $174.00 | $165.42 | 1 |
| 2024-04-25 | $184.21 | $184.21 | $175.76 | $175.76 | $167.09 | 29 |
| 2024-04-24 | $186.46 | $189.00 | $181.72 | $187.16 | $177.93 | 93 |
| 2024-04-23 | $173.50 | $178.61 | $173.50 | $178.61 | $169.80 | 285 |
| 2024-04-22 | $172.73 | $172.73 | $161.36 | $164.08 | $155.99 | 2,577 |
| 2024-04-19 | $152.00 | $152.00 | $152.00 | $152.00 | $144.50 | 0 |
| 2024-04-18 | $148.80 | $152.00 | $148.80 | $152.00 | $144.50 | 126 |
| 2024-04-17 | $153.27 | $153.27 | $153.27 | $153.27 | $145.71 | 30 |
| 2024-04-16 | $151.33 | $151.33 | $151.33 | $151.33 | $143.87 | 6 |
| 2024-04-15 | $165.01 | $165.01 | $150.54 | $150.54 | $143.11 | 7 |
| 2024-04-12 | $155.00 | $155.00 | $149.29 | $154.85 | $147.21 | 102 |
| 2024-04-11 | $159.00 | $159.00 | $154.07 | $157.50 | $149.73 | 41 |
| 2024-04-10 | $158.69 | $158.69 | $155.35 | $155.35 | $147.69 | 21 |
| 2024-04-09 | $157.59 | $157.59 | $157.59 | $157.59 | $149.81 | 0 |
| 2024-04-08 | $157.30 | $157.59 | $149.89 | $157.59 | $149.81 | 32 |
| 2024-04-05 | $156.75 | $158.72 | $156.75 | $158.72 | $150.89 | 33 |
| 2024-04-04 | $159.25 | $159.25 | $154.31 | $154.31 | $146.70 | 19 |
| 2024-04-03 | $145.45 | $147.32 | $145.45 | $147.32 | $140.05 | 20 |
| 2024-04-02 | $154.50 | $155.00 | $148.72 | $154.00 | $146.40 | 30 |
| 2024-04-01 | $157.95 | $157.95 | $154.00 | $154.00 | $146.40 | 30 |
| 2024-03-28 | $154.01 | $154.01 | $154.01 | $154.01 | $146.41 | 5 |
| 2024-03-27 | $149.30 | $149.30 | $141.60 | $141.60 | $134.62 | 10 |
| 2024-03-26 | $138.85 | $138.85 | $138.85 | $138.85 | $132.00 | 0 |
| 2024-03-25 | $138.85 | $138.85 | $138.85 | $138.85 | $132.00 | 10 |
| 2024-03-22 | $140.00 | $140.00 | $131.04 | $131.04 | $131.04 | 179 |
| 2024-03-21 | $139.88 | $142.38 | $131.25 | $142.38 | $142.38 | 42 |
| 2024-03-20 | $134.15 | $136.85 | $126.13 | $136.85 | $136.85 | 380 |
| 2024-03-19 | $139.05 | $139.05 | $126.60 | $126.60 | $126.60 | 75 |
| 2024-03-18 | $138.40 | $138.40 | $132.50 | $138.34 | $138.34 | 272 |
| 2024-03-15 | $132.30 | $142.11 | $132.30 | $142.11 | $142.11 | 100 |
| 2024-03-14 | $147.80 | $147.80 | $123.00 | $144.42 | $144.42 | 199 |
| 2024-03-13 | $145.40 | $153.53 | $144.42 | $148.04 | $148.04 | 68 |
| 2024-03-12 | $150.00 | $150.79 | $147.43 | $148.04 | $148.04 | 68 |
| 2024-03-11 | $148.00 | $149.85 | $144.50 | $146.50 | $146.50 | 375 |
| 2024-03-08 | $147.00 | $153.61 | $142.50 | $153.32 | $153.32 | 55 |
| 2024-03-07 | $147.85 | $155.30 | $143.29 | $149.53 | $149.53 | 492 |
| 2024-03-06 | $148.10 | $148.79 | $144.70 | $147.63 | $147.63 | 291 |
| 2024-03-05 | $147.60 | $147.60 | $144.05 | $145.01 | $145.01 | 908 |
| 2024-03-04 | $139.39 | $152.14 | $139.39 | $147.57 | $147.57 | 1,056 |
| 2024-03-01 | $144.00 | $149.54 | $144.00 | $149.54 | $149.54 | 441 |
| 2024-02-29 | $144.05 | $144.05 | $144.05 | $144.05 | $144.05 | 0 |
| 2024-02-28 | $148.45 | $148.45 | $144.05 | $144.05 | $144.05 | 257 |
| 2024-02-27 | $144.00 | $147.24 | $143.18 | $147.24 | $147.24 | 91 |
| 2024-02-26 | $144.96 | $144.96 | $144.96 | $144.96 | $144.96 | 5 |
| 2024-02-23 | $147.15 | $147.15 | $147.15 | $147.15 | $147.15 | 1 |
| 2024-02-22 | $151.93 | $151.93 | $146.48 | $147.68 | $147.68 | 8 |
| 2024-02-21 | $142.01 | $142.01 | $142.01 | $142.01 | $142.01 | 16 |
| 2024-02-20 | $146.00 | $146.00 | $140.15 | $141.52 | $141.52 | 51 |
| 2024-02-16 | $146.05 | $146.05 | $139.25 | $146.05 | $146.05 | 207 |
| 2024-02-15 | $149.67 | $149.67 | $147.00 | $147.00 | $147.00 | 69 |
| 2024-02-14 | $142.34 | $143.82 | $142.34 | $143.82 | $143.82 | 7 |
| 2024-02-13 | $136.41 | $136.41 | $136.41 | $136.41 | $136.41 | 0 |
| 2024-02-12 | $139.62 | $139.62 | $136.41 | $136.41 | $136.41 | 127 |
| 2024-02-09 | $143.46 | $143.46 | $139.62 | $139.62 | $139.62 | 304 |
| 2024-02-08 | $142.19 | $142.19 | $141.03 | $141.03 | $141.03 | 59 |
| 2024-02-07 | $147.31 | $147.31 | $147.31 | $147.31 | $147.31 | 0 |
| 2024-02-06 | $147.31 | $147.31 | $147.31 | $147.31 | $147.31 | 0 |
| 2024-02-05 | $147.31 | $147.31 | $147.31 | $147.31 | $147.31 | 2 |
| 2024-02-02 | $145.86 | $145.86 | $145.86 | $145.86 | $145.86 | 6 |
| 2024-02-01 | $151.33 | $151.33 | $143.88 | $151.24 | $151.24 | 31 |
| 2024-01-31 | $157.85 | $157.85 | $148.13 | $151.33 | $151.33 | 80 |
| 2024-01-30 | $159.54 | $161.55 | $153.20 | $158.20 | $158.20 | 304 |
| 2024-01-29 | $167.90 | $172.60 | $167.90 | $172.60 | $172.60 | 8 |
| 2024-01-26 | $167.64 | $167.64 | $167.64 | $167.64 | $167.64 | 5 |
| 2024-01-25 | $164.07 | $164.07 | $164.07 | $164.07 | $164.07 | 74 |
| 2024-01-24 | $174.35 | $174.35 | $174.35 | $174.35 | $174.35 | 30 |
| 2024-01-23 | $171.50 | $172.00 | $171.50 | $172.00 | $172.00 | 12 |
| 2024-01-22 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2024-01-19 | $167.10 | $167.10 | $167.00 | $167.00 | $167.00 | 146 |
| 2024-01-18 | $166.62 | $166.62 | $166.62 | $166.62 | $166.62 | 1 |
| 2024-01-17 | $171.69 | $171.69 | $170.50 | $170.50 | $170.50 | 7 |
| 2024-01-16 | $178.73 | $179.00 | $175.41 | $175.41 | $175.41 | 290 |
| 2024-01-12 | $179.00 | $179.00 | $172.00 | $177.97 | $177.97 | 91 |
| 2024-01-11 | $174.99 | $178.00 | $174.99 | $178.00 | $178.00 | 153 |
| 2024-01-10 | $159.29 | $173.39 | $159.29 | $173.39 | $173.39 | 62 |
| 2024-01-09 | $169.12 | $169.80 | $169.12 | $169.80 | $169.80 | 2,002 |
| 2024-01-08 | $179.45 | $179.45 | $169.00 | $169.00 | $169.00 | 389 |
| 2024-01-05 | $178.44 | $184.78 | $178.44 | $184.78 | $184.78 | 59 |
| 2024-01-04 | $181.88 | $189.00 | $180.10 | $189.00 | $189.00 | 301 |
| 2024-01-03 | $161.63 | $162.59 | $158.93 | $162.59 | $162.59 | 13 |
| 2024-01-02 | $158.59 | $158.59 | $153.70 | $153.70 | $153.70 | 200 |
| 2023-12-29 | $143.00 | $156.84 | $143.00 | $156.84 | $156.84 | 72 |
| 2023-12-28 | $155.23 | $155.26 | $140.57 | $140.57 | $140.57 | 35 |
| 2023-12-27 | $155.00 | $157.69 | $149.75 | $157.69 | $157.69 | 223 |
| 2023-12-26 | $165.81 | $165.81 | $165.81 | $165.81 | $165.81 | 0 |
| 2023-12-22 | $161.50 | $165.81 | $161.50 | $165.81 | $165.81 | 2,056 |
| 2023-12-21 | $160.00 | $160.00 | $159.00 | $159.00 | $159.00 | 12 |
| 2023-12-20 | $150.15 | $150.15 | $150.15 | $150.15 | $150.15 | 1 |
| 2023-12-19 | $140.62 | $152.80 | $140.62 | $152.80 | $152.80 | 27 |
| 2023-12-18 | $153.36 | $153.36 | $149.00 | $149.00 | $149.00 | 131 |
| 2023-12-15 | $135.50 | $138.55 | $135.50 | $138.55 | $138.55 | 400 |
| 2023-12-14 | $118.63 | $118.63 | $118.63 | $118.63 | $118.63 | 50 |
| 2023-12-13 | $117.05 | $117.05 | $110.00 | $110.00 | $110.00 | 61 |
| 2023-12-12 | $113.00 | $119.89 | $113.00 | $119.89 | $119.89 | 152 |
| 2023-12-11 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 30 |
| 2023-12-08 | $121.48 | $121.48 | $121.48 | $121.48 | $121.48 | 20 |
| 2023-12-07 | $124.97 | $124.98 | $124.97 | $124.98 | $124.98 | 11 |
| 2023-12-06 | $123.98 | $123.98 | $123.98 | $123.98 | $123.98 | 0 |
| 2023-12-05 | $123.98 | $123.98 | $123.98 | $123.98 | $123.98 | 2,500 |
| 2023-12-04 | $125.28 | $125.28 | $124.00 | $124.00 | $124.00 | 12 |
| 2023-12-01 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 250 |
| 2023-11-30 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 1 |
| 2023-11-29 | $130.39 | $130.39 | $130.39 | $130.39 | $130.39 | 1 |
| 2023-11-28 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 13 |
| 2023-11-27 | $126.62 | $126.62 | $126.62 | $126.62 | $126.62 | 7 |
| 2023-11-24 | $122.04 | $122.04 | $122.04 | $122.04 | $122.04 | 0 |
| 2023-11-22 | $131.90 | $131.90 | $122.04 | $122.04 | $122.04 | 40 |
| 2023-11-21 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-11-20 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 17 |
| 2023-11-17 | $124.62 | $124.62 | $124.62 | $124.62 | $124.62 | 27 |
| 2023-11-16 | $139.06 | $139.06 | $139.06 | $139.06 | $139.06 | 0 |
| 2023-11-15 | $139.06 | $139.06 | $139.06 | $139.06 | $139.06 | 10 |
| 2023-11-14 | $139.06 | $139.06 | $133.38 | $133.38 | $133.38 | 301 |
| 2023-11-13 | $128.54 | $128.54 | $128.54 | $128.54 | $128.54 | 67 |
| 2023-11-10 | $138.13 | $138.13 | $134.56 | $134.56 | $134.56 | 19 |
| 2023-11-09 | $126.14 | $126.14 | $126.14 | $126.14 | $126.14 | 0 |
| 2023-11-08 | $126.14 | $126.14 | $126.14 | $126.14 | $126.14 | 0 |
| 2023-11-07 | $123.00 | $126.14 | $119.14 | $126.14 | $126.14 | 107 |
| 2023-11-06 | $131.30 | $131.30 | $125.70 | $126.00 | $126.00 | 162 |
| 2023-11-03 | $137.92 | $137.92 | $135.71 | $135.71 | $135.71 | 54 |
| 2023-11-02 | $141.70 | $141.70 | $141.70 | $141.70 | $141.70 | 1 |
| 2023-11-01 | $144.30 | $145.84 | $144.29 | $144.29 | $144.29 | 12 |
| 2023-10-31 | $151.12 | $151.12 | $151.12 | $151.12 | $151.12 | 0 |
| 2023-10-30 | $151.12 | $151.12 | $151.12 | $151.12 | $151.12 | 2 |
| 2023-10-27 | $163.25 | $163.25 | $158.11 | $158.11 | $158.11 | 6 |
| 2023-10-26 | $159.82 | $159.82 | $159.82 | $159.82 | $159.82 | 0 |
| 2023-10-25 | $163.18 | $163.18 | $159.82 | $159.82 | $159.82 | 34 |
| 2023-10-24 | $165.50 | $165.50 | $165.50 | $165.50 | $165.50 | 2 |
| 2023-10-23 | $173.83 | $173.83 | $173.83 | $173.83 | $173.83 | 0 |
| 2023-10-20 | $173.87 | $173.87 | $173.83 | $173.83 | $173.83 | 28 |
| 2023-10-19 | $176.80 | $176.80 | $176.80 | $176.80 | $176.80 | 0 |
| 2023-10-18 | $176.80 | $176.80 | $176.80 | $176.80 | $176.80 | 5 |
| 2023-10-17 | $175.25 | $175.25 | $175.25 | $175.25 | $175.25 | 1 |
| 2023-10-16 | $175.00 | $176.20 | $175.00 | $175.00 | $175.00 | 56 |
| 2023-10-13 | $178.44 | $178.44 | $178.44 | $178.44 | $178.44 | 0 |
| 2023-10-12 | $178.44 | $178.44 | $178.44 | $178.44 | $178.44 | 10 |
| 2023-10-11 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 3 |
| 2023-10-10 | $182.74 | $182.74 | $182.74 | $182.74 | $182.74 | 3 |
| 2023-10-09 | $191.80 | $191.80 | $191.80 | $191.80 | $191.80 | 0 |
| 2023-10-06 | $191.80 | $191.80 | $191.80 | $191.80 | $191.80 | 1 |
| 2023-10-05 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2023-10-04 | $185.00 | $185.00 | $180.00 | $180.00 | $180.00 | 143 |
| 2023-10-03 | $188.00 | $188.00 | $188.00 | $188.00 | $188.00 | 55 |
| 2023-10-02 | $186.95 | $186.95 | $186.95 | $186.95 | $186.95 | 0 |
| 2023-09-29 | $189.00 | $189.00 | $186.95 | $186.95 | $186.95 | 4 |
| 2023-09-28 | $184.00 | $184.00 | $182.21 | $182.21 | $182.21 | 203 |
| 2023-09-27 | $186.00 | $189.00 | $186.00 | $189.00 | $189.00 | 164 |
| 2023-09-26 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2023-09-25 | $185.00 | $185.00 | $180.00 | $180.00 | $180.00 | 260 |
| 2023-09-22 | $191.27 | $191.27 | $184.80 | $190.82 | $190.82 | 4 |
| 2023-09-21 | $198.90 | $198.90 | $198.90 | $198.90 | $198.90 | 0 |
| 2023-09-20 | $198.90 | $198.90 | $198.90 | $198.90 | $198.90 | 0 |
| 2023-09-19 | $198.90 | $198.90 | $198.90 | $198.90 | $198.90 | 0 |
| 2023-09-18 | $198.90 | $198.90 | $198.90 | $198.90 | $198.90 | 0 |
| 2023-09-15 | $198.90 | $198.90 | $198.90 | $198.90 | $198.90 | 0 |
| 2023-09-14 | $198.90 | $198.90 | $198.90 | $198.90 | $198.90 | 0 |
| 2023-09-13 | $198.90 | $198.90 | $198.90 | $198.90 | $198.90 | 0 |
| 2023-09-12 | $198.90 | $198.90 | $198.90 | $198.90 | $198.90 | 0 |
| 2023-09-11 | $198.90 | $198.90 | $198.90 | $198.90 | $198.90 | 150 |
| 2023-09-08 | $203.00 | $203.00 | $198.00 | $198.00 | $198.00 | 21 |
| 2023-09-07 | $203.05 | $203.05 | $203.05 | $203.05 | $203.05 | 0 |
| 2023-09-06 | $203.05 | $203.05 | $203.05 | $203.05 | $203.05 | 0 |
| 2023-09-05 | $203.05 | $203.05 | $203.05 | $203.05 | $203.05 | 2 |
| 2023-09-01 | $197.48 | $197.48 | $197.48 | $197.48 | $197.48 | 0 |
| 2023-08-31 | $197.48 | $197.48 | $197.48 | $197.48 | $197.48 | 0 |
| 2023-08-30 | $197.48 | $197.48 | $197.48 | $197.48 | $197.48 | 5 |
| 2023-08-29 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-08-28 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-08-25 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-08-24 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-08-23 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 20 |
| 2023-08-22 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 2 |
| 2023-08-21 | $199.00 | $199.00 | $199.00 | $199.00 | $199.00 | 10 |
| 2023-08-18 | $205.71 | $205.71 | $205.71 | $205.71 | $205.71 | 2 |
| 2023-08-17 | $214.00 | $214.00 | $214.00 | $214.00 | $214.00 | 0 |
| 2023-08-16 | $214.00 | $214.00 | $214.00 | $214.00 | $214.00 | 331 |
| 2023-08-15 | $199.05 | $199.05 | $199.05 | $199.05 | $199.05 | 29 |
| 2023-08-14 | $199.00 | $199.05 | $199.00 | $199.05 | $199.05 | 103 |
| 2023-08-11 | $199.05 | $199.05 | $199.05 | $199.05 | $199.05 | 1 |
| 2023-08-10 | $208.28 | $208.28 | $208.28 | $208.28 | $208.28 | 1 |
| 2023-08-09 | $214.50 | $214.50 | $214.50 | $214.50 | $214.50 | 0 |
| 2023-08-08 | $214.50 | $214.50 | $214.50 | $214.50 | $214.50 | 0 |
| 2023-08-07 | $213.00 | $214.50 | $213.00 | $214.50 | $214.50 | 531 |
| 2023-08-04 | $224.13 | $224.13 | $224.13 | $224.13 | $224.13 | 0 |
| 2023-08-03 | $224.13 | $224.13 | $224.13 | $224.13 | $224.13 | 0 |
| 2023-08-02 | $224.13 | $224.13 | $224.13 | $224.13 | $224.13 | 0 |
| 2023-08-01 | $224.13 | $224.13 | $224.13 | $224.13 | $224.13 | 155 |
| 2023-07-31 | $230.00 | $230.00 | $226.76 | $226.76 | $226.76 | 22 |
| 2023-07-28 | $228.00 | $230.00 | $228.00 | $230.00 | $230.00 | 6 |
| 2023-07-27 | $227.55 | $227.55 | $227.55 | $227.55 | $227.55 | 0 |
| 2023-07-26 | $222.63 | $227.55 | $222.63 | $227.55 | $227.55 | 101 |
| 2023-07-25 | $218.14 | $218.14 | $218.14 | $218.14 | $218.14 | 10 |
| 2023-07-24 | $239.42 | $239.42 | $239.42 | $239.42 | $239.42 | 0 |
| 2023-07-21 | $239.42 | $239.42 | $239.42 | $239.42 | $239.42 | 0 |
| 2023-07-20 | $240.65 | $240.65 | $239.42 | $239.42 | $239.42 | 2 |
| 2023-07-19 | $259.83 | $259.83 | $259.83 | $259.83 | $259.83 | 0 |
| 2023-07-18 | $259.83 | $259.83 | $259.83 | $259.83 | $259.83 | 0 |
| 2023-07-17 | $259.83 | $259.83 | $259.83 | $259.83 | $259.83 | 0 |
| 2023-07-14 | $259.83 | $259.83 | $259.83 | $259.83 | $259.83 | 1 |
| 2023-07-13 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 21 |
| 2023-07-12 | $216.24 | $216.24 | $216.24 | $216.24 | $216.24 | 0 |
| 2023-07-11 | $216.24 | $216.24 | $216.24 | $216.24 | $216.24 | 0 |
| 2023-07-10 | $216.24 | $216.24 | $216.24 | $216.24 | $216.24 | 76 |
| 2023-07-07 | $212.26 | $212.78 | $212.26 | $212.78 | $212.78 | 13 |
| 2023-07-06 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 12 |
| 2023-07-05 | $206.88 | $206.88 | $206.88 | $206.88 | $206.88 | 0 |
| 2023-07-03 | $206.88 | $206.88 | $206.88 | $206.88 | $206.88 | 0 |
| 2023-06-30 | $206.88 | $206.88 | $206.88 | $206.88 | $206.88 | 0 |
| 2023-06-29 | $206.88 | $206.88 | $206.88 | $206.88 | $206.88 | 13 |
| 2023-06-28 | $205.63 | $205.63 | $205.20 | $205.20 | $205.20 | 171 |
| 2023-06-27 | $203.40 | $203.40 | $203.40 | $203.40 | $203.40 | 0 |
| 2023-06-26 | $203.40 | $203.40 | $203.40 | $203.40 | $203.40 | 0 |
| 2023-06-23 | $203.40 | $203.40 | $203.40 | $203.40 | $203.40 | 1 |
| 2023-06-22 | $203.65 | $203.65 | $203.65 | $203.65 | $203.65 | 1 |
| 2023-06-21 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2023-06-20 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2023-06-16 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2023-06-15 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 10 |
| 2023-06-14 | $192.97 | $192.97 | $192.97 | $192.97 | $192.97 | 0 |
| 2023-06-13 | $192.97 | $192.97 | $192.97 | $192.97 | $192.97 | 0 |
| 2023-06-12 | $198.00 | $198.00 | $192.97 | $192.97 | $192.97 | 3 |
| 2023-06-09 | $198.00 | $198.00 | $198.00 | $198.00 | $198.00 | 0 |
| 2023-06-08 | $198.00 | $198.00 | $198.00 | $198.00 | $198.00 | 0 |
| 2023-06-07 | $198.00 | $198.00 | $198.00 | $198.00 | $198.00 | 22 |
| 2023-06-06 | $198.00 | $198.00 | $194.00 | $194.00 | $194.00 | 16 |
| 2023-06-05 | $198.00 | $198.00 | $198.00 | $198.00 | $198.00 | 26 |
| 2023-06-02 | $200.00 | $205.75 | $200.00 | $205.75 | $205.75 | 158 |
| 2023-06-01 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2023-05-31 | $193.00 | $201.58 | $193.00 | $193.00 | $193.00 | 52 |
| 2023-05-30 | $204.00 | $205.00 | $204.00 | $205.00 | $205.00 | 167 |
| 2023-05-26 | $204.65 | $204.65 | $204.65 | $204.65 | $204.65 | 20 |
| 2023-05-25 | $209.65 | $209.65 | $209.65 | $209.65 | $209.65 | 0 |
| 2023-05-24 | $209.65 | $209.65 | $209.65 | $209.65 | $209.65 | 0 |
| 2023-05-23 | $209.65 | $209.65 | $209.65 | $209.65 | $209.65 | 0 |
| 2023-05-22 | $191.10 | $209.65 | $191.10 | $209.65 | $209.65 | 3 |
| 2023-05-19 | $203.03 | $203.03 | $196.85 | $196.85 | $196.85 | 6 |
| 2023-05-18 | $201.00 | $201.00 | $201.00 | $201.00 | $201.00 | 0 |
| 2023-05-17 | $201.00 | $201.00 | $201.00 | $201.00 | $201.00 | 0 |
| 2023-05-16 | $198.54 | $201.00 | $198.54 | $201.00 | $201.00 | 21 |
| 2023-05-15 | $204.00 | $204.00 | $203.00 | $203.00 | $203.00 | 18 |
| 2023-05-12 | $219.65 | $219.65 | $216.71 | $216.71 | $216.71 | 257 |
| 2023-05-11 | $212.59 | $212.59 | $201.51 | $202.82 | $202.82 | 2,316 |
| 2023-05-10 | $215.44 | $215.44 | $205.00 | $205.00 | $205.00 | 52 |
| 2023-05-09 | $217.90 | $221.14 | $214.00 | $220.40 | $220.40 | 176 |
| 2023-05-08 | $214.93 | $214.93 | $210.00 | $210.00 | $210.00 | 17 |
| 2023-05-05 | $206.98 | $207.00 | $206.98 | $207.00 | $207.00 | 1,169 |
| 2023-05-04 | $236.10 | $236.10 | $210.10 | $223.20 | $223.20 | 119 |
| 2023-05-03 | $306.05 | $306.05 | $300.00 | $300.00 | $300.00 | 20 |
| 2023-05-02 | $306.00 | $306.00 | $292.89 | $300.00 | $243.58 | 34 |
| 2023-05-01 | $324.68 | $325.50 | $316.24 | $316.24 | $256.77 | 112 |
| 2023-04-28 | $308.35 | $316.35 | $308.35 | $316.35 | $256.86 | 2,353 |
| 2023-04-27 | $338.60 | $338.60 | $338.60 | $338.60 | $274.93 | 10 |
| 2023-04-26 | $344.70 | $348.37 | $344.11 | $348.37 | $282.86 | 12 |
| 2023-04-25 | $344.25 | $344.25 | $344.25 | $344.25 | $279.51 | 0 |
| 2023-04-24 | $344.25 | $344.25 | $344.25 | $344.25 | $279.51 | 0 |
| 2023-04-21 | $344.25 | $344.25 | $344.25 | $344.25 | $344.25 | 40 |
| 2023-04-20 | $343.80 | $346.22 | $343.80 | $344.25 | $344.25 | 622 |
| 2023-04-19 | $344.10 | $344.10 | $344.10 | $344.10 | $344.10 | 1 |
| 2023-04-18 | $397.79 | $397.79 | $397.79 | $397.79 | $397.79 | 2 |
| 2023-04-17 | $375.00 | $377.25 | $375.00 | $377.25 | $377.25 | 3 |
| 2023-04-14 | $347.70 | $347.70 | $347.70 | $347.70 | $347.70 | 0 |
| 2023-04-13 | $347.70 | $347.70 | $347.70 | $347.70 | $347.70 | 250 |
| 2023-04-12 | $323.59 | $329.61 | $323.59 | $323.75 | $323.75 | 103 |
| 2023-04-11 | $318.56 | $318.56 | $318.56 | $318.56 | $318.56 | 0 |
| 2023-04-10 | $322.13 | $322.13 | $318.56 | $318.56 | $318.56 | 10 |
| 2023-04-06 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 100 |
| 2023-04-05 | $324.50 | $324.50 | $324.50 | $324.50 | $324.50 | 0 |
| 2023-04-04 | $322.00 | $324.75 | $322.00 | $324.50 | $324.50 | 5 |
| 2023-04-03 | $319.25 | $319.25 | $319.25 | $319.25 | $319.25 | 50 |
| 2023-03-31 | $322.65 | $332.18 | $321.08 | $332.17 | $332.17 | 157 |
| 2023-03-30 | $324.00 | $332.18 | $324.00 | $332.18 | $332.18 | 82 |
| 2023-03-29 | $328.95 | $333.61 | $328.95 | $333.61 | $333.61 | 2 |
| 2023-03-28 | $319.25 | $319.25 | $319.25 | $319.25 | $319.25 | 100 |
| 2023-03-27 | $325.65 | $325.65 | $325.65 | $325.65 | $325.65 | 0 |
| 2023-03-24 | $318.90 | $325.65 | $318.84 | $325.65 | $325.65 | 50 |
| 2023-03-23 | $334.35 | $334.35 | $334.35 | $334.35 | $334.35 | 0 |
| 2023-03-22 | $322.64 | $334.35 | $322.64 | $334.35 | $334.35 | 2 |
| 2023-03-21 | $325.00 | $327.99 | $325.00 | $327.99 | $327.99 | 511 |
| 2023-03-20 | $319.62 | $332.60 | $316.36 | $325.00 | $325.00 | 536 |
| 2023-03-17 | $319.62 | $325.00 | $319.62 | $325.00 | $325.00 | 15 |
| 2023-03-16 | $316.40 | $316.40 | $316.40 | $316.40 | $316.40 | 0 |
| 2023-03-15 | $316.40 | $316.40 | $316.40 | $316.40 | $316.40 | 1 |
| 2023-03-14 | $310.95 | $310.95 | $310.95 | $310.95 | $310.95 | 3 |
| 2023-03-13 | $319.00 | $319.00 | $311.03 | $311.03 | $311.03 | 106 |
| 2023-03-10 | $319.19 | $319.19 | $319.19 | $319.19 | $319.19 | 0 |
| 2023-03-09 | $322.50 | $322.50 | $319.19 | $319.19 | $319.19 | 30 |
| 2023-03-08 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 2 |
| 2023-03-07 | $305.90 | $305.90 | $305.90 | $305.90 | $305.90 | 1 |
| 2023-03-06 | $311.23 | $311.23 | $311.23 | $311.23 | $311.23 | 22 |
| 2023-03-03 | $309.55 | $309.55 | $300.23 | $300.23 | $300.23 | 200 |
| 2023-03-02 | $307.20 | $309.55 | $307.20 | $309.55 | $309.55 | 16 |
| 2023-03-01 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2023-02-28 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 103 |
| 2023-02-27 | $281.23 | $286.06 | $281.23 | $286.06 | $286.06 | 7 |
| 2023-02-24 | $280.81 | $286.06 | $280.81 | $286.06 | $286.06 | 26 |
| 2023-02-23 | $298.75 | $298.75 | $281.68 | $281.68 | $281.68 | 15 |
| 2023-02-22 | $305.79 | $305.79 | $290.54 | $294.58 | $294.58 | 109 |
| 2023-02-21 | $319.42 | $319.42 | $317.87 | $317.87 | $317.87 | 2 |
| 2023-02-17 | $295.80 | $295.80 | $295.80 | $295.80 | $295.80 | 0 |
| 2023-02-16 | $295.80 | $295.80 | $295.80 | $295.80 | $295.80 | 0 |
| 2023-02-15 | $295.09 | $295.80 | $284.85 | $295.80 | $295.80 | 1,019 |
| 2023-02-14 | $280.00 | $287.65 | $280.00 | $287.16 | $287.16 | 37 |
| 2023-02-13 | $286.00 | $286.00 | $275.41 | $275.90 | $275.90 | 159 |
| 2023-02-10 | $291.00 | $293.22 | $291.00 | $293.22 | $293.22 | 17 |
| 2023-02-09 | $290.00 | $297.99 | $280.00 | $297.99 | $297.99 | 120 |
| 2023-02-08 | $265.00 | $274.90 | $260.96 | $260.96 | $260.96 | 346 |
| 2023-02-07 | $238.73 | $238.73 | $238.73 | $238.73 | $238.73 | 0 |
| 2023-02-06 | $238.73 | $238.73 | $238.73 | $238.73 | $238.73 | 0 |
| 2023-02-03 | $238.73 | $238.73 | $238.73 | $238.73 | $238.73 | 0 |
| 2023-02-02 | $244.80 | $244.80 | $238.73 | $238.73 | $238.73 | 14 |
| 2023-02-01 | $229.85 | $229.85 | $229.85 | $229.85 | $229.85 | 25 |
| 2023-01-31 | $221.35 | $221.35 | $220.00 | $220.00 | $220.00 | 30 |
| 2023-01-30 | $225.40 | $232.59 | $222.12 | $230.00 | $230.00 | 216 |
| 2023-01-27 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2023-01-26 | $216.55 | $217.00 | $216.55 | $217.00 | $217.00 | 108 |
| 2023-01-25 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 42 |
| 2023-01-24 | $227.00 | $227.00 | $227.00 | $227.00 | $227.00 | 0 |
| 2023-01-23 | $227.00 | $227.00 | $227.00 | $227.00 | $227.00 | 0 |
| 2023-01-20 | $227.00 | $227.00 | $227.00 | $227.00 | $227.00 | 16 |
| 2023-01-19 | $228.00 | $228.00 | $219.85 | $228.00 | $228.00 | 67 |
| 2023-01-18 | $230.00 | $230.00 | $228.00 | $228.00 | $228.00 | 44 |
| 2023-01-17 | $226.33 | $230.00 | $226.33 | $230.00 | $230.00 | 27 |
| 2023-01-13 | $216.60 | $216.60 | $216.60 | $216.60 | $216.60 | 42 |
| 2023-01-12 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-01-11 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 40 |
| 2023-01-10 | $203.18 | $203.18 | $203.18 | $203.18 | $203.18 | 3 |
| 2023-01-09 | $202.20 | $203.20 | $199.41 | $203.20 | $203.20 | 398 |
| 2023-01-06 | $185.00 | $193.51 | $185.00 | $193.51 | $193.51 | 331 |
| 2023-01-05 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2023-01-04 | $194.20 | $194.20 | $190.00 | $190.00 | $190.00 | 18 |
| 2023-01-03 | $190.68 | $190.68 | $190.68 | $190.68 | $190.68 | 0 |
| 2022-12-30 | $194.00 | $194.00 | $190.42 | $190.68 | $190.68 | 27 |
| 2022-12-29 | $195.28 | $195.28 | $195.28 | $195.28 | $195.28 | 60 |
| 2022-12-28 | $195.47 | $195.47 | $195.47 | $195.47 | $195.47 | 0 |
| 2022-12-27 | $195.49 | $195.49 | $195.47 | $195.47 | $195.47 | 24 |
| 2022-12-23 | $210.76 | $210.76 | $210.76 | $210.76 | $210.76 | 0 |
| 2022-12-22 | $210.76 | $210.76 | $210.76 | $210.76 | $210.76 | 2 |
| 2022-12-21 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-12-20 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 50 |
| 2022-12-19 | $201.00 | $202.77 | $201.00 | $202.77 | $202.77 | 34 |
| 2022-12-16 | $200.30 | $200.30 | $200.30 | $200.30 | $200.30 | 0 |
| 2022-12-15 | $200.30 | $200.30 | $200.30 | $200.30 | $200.30 | 0 |
| 2022-12-14 | $200.30 | $200.30 | $200.30 | $200.30 | $200.30 | 0 |
| 2022-12-13 | $209.78 | $209.78 | $200.30 | $200.30 | $200.30 | 217 |
| 2022-12-12 | $200.25 | $200.25 | $200.25 | $200.25 | $200.25 | 15 |
| 2022-12-09 | $200.03 | $200.03 | $200.03 | $200.03 | $200.03 | 0 |
| 2022-12-08 | $199.36 | $200.03 | $194.00 | $200.03 | $200.03 | 91 |
| 2022-12-07 | $200.55 | $200.55 | $200.55 | $200.55 | $200.55 | 0 |
| 2022-12-06 | $200.55 | $200.55 | $200.55 | $200.55 | $200.55 | 0 |
| 2022-12-05 | $200.55 | $200.55 | $200.55 | $200.55 | $200.55 | 20 |
| 2022-12-02 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 5 |
| 2022-12-01 | $190.40 | $190.40 | $190.40 | $190.40 | $190.40 | 0 |
| 2022-11-30 | $190.40 | $190.40 | $190.40 | $190.40 | $190.40 | 0 |
| 2022-11-29 | $190.40 | $190.40 | $190.40 | $190.40 | $190.40 | 0 |
| 2022-11-28 | $190.40 | $190.40 | $190.40 | $190.40 | $190.40 | 0 |
| 2022-11-25 | $190.40 | $190.40 | $190.40 | $190.40 | $190.40 | 0 |
| 2022-11-23 | $196.36 | $196.36 | $190.40 | $190.40 | $190.40 | 210 |
| 2022-11-22 | $189.50 | $189.50 | $189.50 | $189.50 | $189.50 | 140 |
| 2022-11-21 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 500 |
| 2022-11-18 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2022-11-17 | $195.73 | $195.73 | $195.00 | $195.00 | $195.00 | 123 |
| 2022-11-16 | $194.75 | $194.75 | $194.75 | $194.75 | $194.75 | 0 |
| 2022-11-15 | $194.75 | $194.75 | $194.75 | $194.75 | $194.75 | 6 |
| 2022-11-14 | $175.66 | $175.66 | $175.66 | $175.66 | $175.66 | 0 |
| 2022-11-11 | $175.66 | $175.66 | $175.66 | $175.66 | $175.66 | 0 |
| 2022-11-10 | $175.66 | $175.66 | $175.66 | $175.66 | $175.66 | 1 |
| 2022-11-09 | $167.05 | $167.05 | $167.05 | $167.05 | $167.05 | 0 |
| 2022-11-08 | $167.05 | $167.05 | $167.05 | $167.05 | $167.05 | 0 |
| 2022-11-07 | $167.05 | $167.05 | $167.05 | $167.05 | $167.05 | 1 |
| 2022-11-04 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 120 |
| 2022-11-03 | $162.67 | $165.65 | $162.67 | $165.65 | $165.65 | 8 |
| 2022-11-02 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2022-11-01 | $191.00 | $194.00 | $191.00 | $194.00 | $194.00 | 416 |
| 2022-10-31 | $184.74 | $192.10 | $182.75 | $189.16 | $189.16 | 405 |
| 2022-10-28 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2022-10-27 | $195.12 | $195.12 | $190.00 | $190.00 | $190.00 | 20 |
| 2022-10-26 | $198.70 | $198.70 | $198.70 | $198.70 | $198.70 | 0 |
| 2022-10-25 | $194.70 | $198.70 | $194.70 | $198.70 | $198.70 | 21 |
| 2022-10-24 | $183.18 | $183.18 | $183.18 | $183.18 | $183.18 | 0 |
| 2022-10-21 | $183.18 | $183.18 | $183.18 | $183.18 | $183.18 | 0 |
| 2022-10-20 | $183.18 | $183.18 | $183.18 | $183.18 | $183.18 | 0 |
| 2022-10-19 | $173.86 | $183.18 | $173.86 | $183.18 | $183.18 | 11 |
| 2022-10-18 | $172.35 | $172.35 | $172.35 | $172.35 | $172.35 | 0 |
| 2022-10-17 | $172.35 | $172.35 | $172.35 | $172.35 | $172.35 | 0 |
| 2022-10-14 | $172.35 | $172.35 | $172.35 | $172.35 | $172.35 | 1 |
| 2022-10-13 | $168.43 | $170.60 | $168.43 | $170.60 | $170.60 | 23 |
| 2022-10-12 | $178.52 | $178.52 | $178.52 | $178.52 | $178.52 | 0 |
| 2022-10-11 | $178.52 | $178.52 | $178.52 | $178.52 | $178.52 | 0 |
| 2022-10-10 | $178.52 | $178.52 | $178.52 | $178.52 | $178.52 | 3 |
| 2022-10-07 | $181.15 | $181.15 | $178.52 | $178.52 | $178.52 | 20 |
| 2022-10-06 | $173.65 | $173.65 | $173.65 | $173.65 | $173.65 | 0 |
| 2022-10-05 | $185.83 | $185.83 | $173.65 | $173.65 | $173.65 | 60 |
| 2022-10-04 | $191.65 | $193.70 | $191.65 | $193.70 | $193.70 | 3 |
| 2022-10-03 | $175.00 | $183.55 | $175.00 | $183.55 | $183.55 | 20 |
| 2022-09-30 | $173.03 | $173.03 | $173.03 | $173.03 | $173.03 | 0 |
| 2022-09-29 | $173.03 | $173.03 | $173.03 | $173.03 | $173.03 | 3 |
| 2022-09-28 | $176.59 | $176.59 | $176.59 | $176.59 | $176.59 | 0 |
| 2022-09-27 | $175.00 | $176.59 | $175.00 | $176.59 | $176.59 | 20 |
| 2022-09-26 | $168.05 | $168.05 | $168.05 | $168.05 | $168.05 | 1 |
| 2022-09-23 | $163.05 | $163.05 | $163.05 | $163.05 | $163.05 | 0 |
| 2022-09-22 | $178.70 | $178.70 | $163.05 | $163.05 | $163.05 | 295 |
| 2022-09-21 | $180.06 | $180.06 | $180.06 | $180.06 | $180.06 | 0 |
| 2022-09-20 | $180.06 | $180.06 | $180.06 | $180.06 | $180.06 | 0 |
| 2022-09-19 | $180.06 | $180.06 | $180.06 | $180.06 | $180.06 | 20 |
| 2022-09-16 | $194.53 | $194.53 | $194.53 | $194.53 | $194.53 | 30 |
| 2022-09-15 | $207.55 | $209.80 | $192.55 | $192.62 | $192.62 | 79 |
| 2022-09-14 | $217.35 | $217.35 | $217.35 | $217.35 | $217.35 | 0 |
| 2022-09-13 | $214.52 | $217.35 | $214.52 | $217.35 | $217.35 | 505 |
| 2022-09-12 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 29 |
| 2022-09-09 | $227.00 | $228.35 | $225.00 | $225.00 | $225.00 | 26 |
| 2022-09-08 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2022-09-07 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2022-09-06 | $217.25 | $217.76 | $209.59 | $217.00 | $217.00 | 220 |
| 2022-09-02 | $234.67 | $234.67 | $234.67 | $234.67 | $234.67 | 10 |
| 2022-09-01 | $249.15 | $249.15 | $240.00 | $240.00 | $240.00 | 105 |
| 2022-08-31 | $268.84 | $268.84 | $268.84 | $268.84 | $268.84 | 18 |
| 2022-08-30 | $256.05 | $256.05 | $256.05 | $256.05 | $256.05 | 100 |
| 2022-08-29 | $263.25 | $263.25 | $263.25 | $263.25 | $263.25 | 0 |
| 2022-08-26 | $263.25 | $263.25 | $263.25 | $263.25 | $263.25 | 50 |
| 2022-08-25 | $298.00 | $298.00 | $298.00 | $298.00 | $298.00 | 1 |
| 2022-08-24 | $274.10 | $274.10 | $274.10 | $274.10 | $274.10 | 0 |
| 2022-08-23 | $274.10 | $274.10 | $274.10 | $274.10 | $274.10 | 7 |
| 2022-08-22 | $314.10 | $314.10 | $314.10 | $314.10 | $314.10 | 0 |
| 2022-08-19 | $314.10 | $314.10 | $314.10 | $314.10 | $314.10 | 0 |
| 2022-08-18 | $314.10 | $314.10 | $314.10 | $314.10 | $314.10 | 15 |
| 2022-08-17 | $325.40 | $325.40 | $325.40 | $325.40 | $325.40 | 0 |
| 2022-08-16 | $325.40 | $325.40 | $325.40 | $325.40 | $325.40 | 0 |
| 2022-08-15 | $325.40 | $325.40 | $325.40 | $325.40 | $325.40 | 0 |
| 2022-08-12 | $325.40 | $325.40 | $325.40 | $325.40 | $325.40 | 81 |
| 2022-08-11 | $331.55 | $331.55 | $326.03 | $326.03 | $326.03 | 2 |
| 2022-08-10 | $337.15 | $337.15 | $337.15 | $337.15 | $337.15 | 0 |
| 2022-08-09 | $333.90 | $337.15 | $333.90 | $337.15 | $337.15 | 15 |
| 2022-08-08 | $345.85 | $345.85 | $345.85 | $345.85 | $345.85 | 1 |
| 2022-08-05 | $351.00 | $351.54 | $351.00 | $351.54 | $351.54 | 24 |
| 2022-08-04 | $367.90 | $379.15 | $367.90 | $379.15 | $379.15 | 6 |
| 2022-08-03 | $351.20 | $351.20 | $351.20 | $351.20 | $351.20 | 0 |
| 2022-08-02 | $351.20 | $351.20 | $351.20 | $351.20 | $351.20 | 0 |
| 2022-08-01 | $351.20 | $351.20 | $351.20 | $351.20 | $351.20 | 1 |
| 2022-07-29 | $348.00 | $350.00 | $346.06 | $350.00 | $350.00 | 104 |
| 2022-07-28 | $330.75 | $330.75 | $330.75 | $330.75 | $330.75 | 101 |
| 2022-07-27 | $287.37 | $287.37 | $287.37 | $287.37 | $287.37 | 0 |
| 2022-07-26 | $287.37 | $287.37 | $287.37 | $287.37 | $287.37 | 0 |
| 2022-07-25 | $287.37 | $287.37 | $287.37 | $287.37 | $287.37 | 0 |
| 2022-07-22 | $287.37 | $287.37 | $287.37 | $287.37 | $287.37 | 0 |
| 2022-07-21 | $287.37 | $287.37 | $287.37 | $287.37 | $287.37 | 0 |
| 2022-07-20 | $287.37 | $287.37 | $287.37 | $287.37 | $287.37 | 0 |
| 2022-07-19 | $287.37 | $287.37 | $287.37 | $287.37 | $287.37 | 1 |
| 2022-07-18 | $264.00 | $264.00 | $264.00 | $264.00 | $264.00 | 0 |
| 2022-07-15 | $264.00 | $264.00 | $264.00 | $264.00 | $264.00 | 0 |
| 2022-07-14 | $264.00 | $264.00 | $264.00 | $264.00 | $264.00 | 0 |
| 2022-07-13 | $264.00 | $264.00 | $264.00 | $264.00 | $264.00 | 74 |
| 2022-07-12 | $248.05 | $248.05 | $248.05 | $248.05 | $248.05 | 0 |
| 2022-07-11 | $248.05 | $248.05 | $248.05 | $248.05 | $248.05 | 0 |
| 2022-07-08 | $248.05 | $248.05 | $248.05 | $248.05 | $248.05 | 0 |
| 2022-07-07 | $248.05 | $248.05 | $248.05 | $248.05 | $248.05 | 0 |
| 2022-07-06 | $248.05 | $248.05 | $248.05 | $248.05 | $248.05 | 204 |
| 2022-07-05 | $260.45 | $260.45 | $260.45 | $260.45 | $260.45 | 0 |
| 2022-07-01 | $260.45 | $260.45 | $260.45 | $260.45 | $260.45 | 0 |
| 2022-06-30 | $261.64 | $261.64 | $260.45 | $260.45 | $260.45 | 154 |
| 2022-06-29 | $277.99 | $277.99 | $277.99 | $277.99 | $277.99 | 0 |
| 2022-06-28 | $270.00 | $277.99 | $267.98 | $277.99 | $277.99 | 252 |
| 2022-06-27 | $284.96 | $284.96 | $284.96 | $284.96 | $284.96 | 0 |
| 2022-06-24 | $284.96 | $284.96 | $284.96 | $284.96 | $284.96 | 0 |
| 2022-06-23 | $284.96 | $284.96 | $284.96 | $284.96 | $284.96 | 0 |
| 2022-06-22 | $284.96 | $284.96 | $284.96 | $284.96 | $284.96 | 1 |
| 2022-06-21 | $289.00 | $289.00 | $289.00 | $289.00 | $289.00 | 0 |
| 2022-06-17 | $289.00 | $289.00 | $289.00 | $289.00 | $289.00 | 0 |
| 2022-06-16 | $289.00 | $289.00 | $289.00 | $289.00 | $289.00 | 0 |
| 2022-06-15 | $289.00 | $289.00 | $289.00 | $289.00 | $289.00 | 0 |
| 2022-06-14 | $299.45 | $299.45 | $289.00 | $289.00 | $289.00 | 40 |
| 2022-06-13 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 2 |
| 2022-06-10 | $315.18 | $320.18 | $313.49 | $317.99 | $317.99 | 878 |
| 2022-06-09 | $329.06 | $329.06 | $329.06 | $329.06 | $329.06 | 0 |
| 2022-06-08 | $338.23 | $350.00 | $329.06 | $329.06 | $329.06 | 44 |
| 2022-06-07 | $372.80 | $372.80 | $372.80 | $372.80 | $372.80 | 0 |
| 2022-06-06 | $372.80 | $372.80 | $372.80 | $372.80 | $372.80 | 0 |
| 2022-06-03 | $372.80 | $372.80 | $372.80 | $372.80 | $372.80 | 0 |
| 2022-06-02 | $389.50 | $389.50 | $372.80 | $372.80 | $372.80 | 11 |
| 2022-06-01 | $389.30 | $389.30 | $389.30 | $389.30 | $389.30 | 0 |
| 2022-05-31 | $389.30 | $389.30 | $389.30 | $389.30 | $389.30 | 0 |
| 2022-05-27 | $389.30 | $389.30 | $389.30 | $389.30 | $389.30 | 3 |
| 2022-05-26 | $434.05 | $438.85 | $411.20 | $438.85 | $438.85 | 50 |
| 2022-05-25 | $480.05 | $480.05 | $480.05 | $480.05 | $480.05 | 7 |
| 2022-05-24 | $470.00 | $470.00 | $470.00 | $470.00 | $435.95 | 0 |
| 2022-05-23 | $470.00 | $470.00 | $470.00 | $470.00 | $435.95 | 185 |
| 2022-05-20 | $470.00 | $470.00 | $470.00 | $470.00 | $435.95 | 15 |
| 2022-05-19 | $469.89 | $469.89 | $469.89 | $469.89 | $435.85 | 0 |
| 2022-05-18 | $469.89 | $469.89 | $469.89 | $469.89 | $435.85 | 12 |
| 2022-05-17 | $467.89 | $467.89 | $467.89 | $467.89 | $433.99 | 1 |
| 2022-05-16 | $427.74 | $427.74 | $427.74 | $427.74 | $396.75 | 16 |
| 2022-05-13 | $430.85 | $430.85 | $430.00 | $430.00 | $398.85 | 201 |
| 2022-05-12 | $424.65 | $424.65 | $424.65 | $424.65 | $393.88 | 0 |
| 2022-05-11 | $424.65 | $424.65 | $424.65 | $424.65 | $393.88 | 0 |
| 2022-05-10 | $424.65 | $424.65 | $424.65 | $424.65 | $393.88 | 95 |
| 2022-05-09 | $428.95 | $428.95 | $409.80 | $409.80 | $380.11 | 21 |
| 2022-05-06 | $436.95 | $436.95 | $436.95 | $436.95 | $405.29 | 0 |
| 2022-05-05 | $436.90 | $436.95 | $436.90 | $436.95 | $405.29 | 20 |
| 2022-05-04 | $418.05 | $418.05 | $418.05 | $418.05 | $387.76 | 7 |
| 2022-05-03 | $435.18 | $435.18 | $435.18 | $435.18 | $403.65 | 10 |
| 2022-05-02 | $392.54 | $392.54 | $392.54 | $392.54 | $364.10 | 65 |
| 2022-04-29 | $410.00 | $415.46 | $410.00 | $415.46 | $385.36 | 11 |
| 2022-04-28 | $346.79 | $346.79 | $346.79 | $346.79 | $321.67 | 0 |
| 2022-04-27 | $346.79 | $346.79 | $346.79 | $346.79 | $321.67 | 0 |
| 2022-04-26 | $346.79 | $346.79 | $346.79 | $346.79 | $321.67 | 0 |
| 2022-04-25 | $346.79 | $346.79 | $346.79 | $346.79 | $321.67 | 4 |
| 2022-04-22 | $360.00 | $360.00 | $360.00 | $360.00 | $333.92 | 3 |
| 2022-04-21 | $337.05 | $337.05 | $337.05 | $337.05 | $312.63 | 0 |
| 2022-04-20 | $337.05 | $337.05 | $337.05 | $337.05 | $312.63 | 0 |
| 2022-04-19 | $337.05 | $337.05 | $337.05 | $337.05 | $312.63 | 0 |
| 2022-04-18 | $337.05 | $337.05 | $337.05 | $337.05 | $312.63 | 0 |
| 2022-04-14 | $337.05 | $337.05 | $337.05 | $337.05 | $312.63 | 0 |
| 2022-04-13 | $337.05 | $337.05 | $337.05 | $337.05 | $312.63 | 0 |
| 2022-04-12 | $337.05 | $337.05 | $337.05 | $337.05 | $312.63 | 0 |
| 2022-04-11 | $337.05 | $337.05 | $337.05 | $337.05 | $312.63 | 10 |
| 2022-04-08 | $333.20 | $333.20 | $333.20 | $333.20 | $309.06 | 1 |
| 2022-04-07 | $333.86 | $336.35 | $333.86 | $336.35 | $311.98 | 37 |
| 2022-04-06 | $337.00 | $337.00 | $337.00 | $337.00 | $312.58 | 0 |
| 2022-04-05 | $348.25 | $348.25 | $337.00 | $337.00 | $312.58 | 13 |
| 2022-04-04 | $350.00 | $360.00 | $350.00 | $360.00 | $333.92 | 11 |
| 2022-04-01 | $349.33 | $349.33 | $349.33 | $349.33 | $324.02 | 1 |
| 2022-03-31 | $348.50 | $348.50 | $348.50 | $348.50 | $323.25 | 0 |
| 2022-03-30 | $348.50 | $348.50 | $348.50 | $348.50 | $323.25 | 0 |
| 2022-03-29 | $348.50 | $348.50 | $348.50 | $348.50 | $323.25 | 51 |
| 2022-03-28 | $398.87 | $398.87 | $398.87 | $398.87 | $369.97 | 16 |
| 2022-03-25 | $393.73 | $393.73 | $393.73 | $393.73 | $365.20 | 0 |
| 2022-03-24 | $393.73 | $393.73 | $393.73 | $393.73 | $365.20 | 5 |
| 2022-03-23 | $371.10 | $390.00 | $371.10 | $390.00 | $361.74 | 103 |
| 2022-03-22 | $338.10 | $338.10 | $338.10 | $338.10 | $313.60 | 2 |
| 2022-03-21 | $338.10 | $338.10 | $338.10 | $338.10 | $313.60 | 0 |
| 2022-03-18 | $338.10 | $338.10 | $338.10 | $338.10 | $313.60 | 0 |
| 2022-03-17 | $338.10 | $338.10 | $338.10 | $338.10 | $313.60 | 0 |
| 2022-03-16 | $338.10 | $338.10 | $338.10 | $338.10 | $313.60 | 2 |
| 2022-03-15 | $326.47 | $347.10 | $326.47 | $347.10 | $321.95 | 348 |
| 2022-03-14 | $300.00 | $300.00 | $300.00 | $300.00 | $278.27 | 0 |
| 2022-03-11 | $300.00 | $300.00 | $300.00 | $300.00 | $278.27 | 1 |
| 2022-03-10 | $277.90 | $279.70 | $277.90 | $279.70 | $259.44 | 101 |
| 2022-03-09 | $250.00 | $250.00 | $250.00 | $250.00 | $231.89 | 0 |
| 2022-03-08 | $252.25 | $252.25 | $247.85 | $250.00 | $231.89 | 137 |
| 2022-03-07 | $269.40 | $269.40 | $269.40 | $269.40 | $249.88 | 0 |
| 2022-03-04 | $291.25 | $291.25 | $269.40 | $269.40 | $249.88 | 117 |
| 2022-03-03 | $300.00 | $302.45 | $300.00 | $302.45 | $280.54 | 15 |
| 2022-03-02 | $291.43 | $291.43 | $291.43 | $291.43 | $270.31 | 0 |
| 2022-03-01 | $291.43 | $291.43 | $291.43 | $291.43 | $270.31 | 0 |
| 2022-02-28 | $302.60 | $302.60 | $291.43 | $291.43 | $270.31 | 10 |
| 2022-02-25 | $300.35 | $300.35 | $300.35 | $300.35 | $278.59 | 101 |
| 2022-02-24 | $270.00 | $270.00 | $270.00 | $270.00 | $250.44 | 7 |
| 2022-02-23 | $300.00 | $300.00 | $300.00 | $300.00 | $278.27 | 0 |
| 2022-02-22 | $300.00 | $300.00 | $300.00 | $300.00 | $278.27 | 0 |
| 2022-02-18 | $300.00 | $300.00 | $300.00 | $300.00 | $278.27 | 6 |
| 2022-02-17 | $300.00 | $300.00 | $300.00 | $300.00 | $278.27 | 0 |
| 2022-02-16 | $300.00 | $300.00 | $300.00 | $300.00 | $278.27 | 0 |
| 2022-02-15 | $300.00 | $300.00 | $300.00 | $300.00 | $278.27 | 5 |
| 2022-02-14 | $260.58 | $260.58 | $260.58 | $260.58 | $241.70 | 0 |
| 2022-02-11 | $260.58 | $260.58 | $260.58 | $260.58 | $241.70 | 0 |
| 2022-02-10 | $260.58 | $260.58 | $260.58 | $260.58 | $241.70 | 0 |
| 2022-02-09 | $260.58 | $260.58 | $260.58 | $260.58 | $241.70 | 0 |
| 2022-02-08 | $260.58 | $260.58 | $260.58 | $260.58 | $241.70 | 0 |
| 2022-02-07 | $260.58 | $260.58 | $260.58 | $260.58 | $241.70 | 0 |
| 2022-02-04 | $260.58 | $260.58 | $260.58 | $260.58 | $241.70 | 0 |
| 2022-02-03 | $260.58 | $260.58 | $260.58 | $260.58 | $241.70 | 0 |
| 2022-02-02 | $260.58 | $260.58 | $260.58 | $260.58 | $241.70 | 25 |
| 2022-02-01 | $265.10 | $265.10 | $265.10 | $265.10 | $245.89 | 1 |
| 2022-01-31 | $277.15 | $277.15 | $277.15 | $277.15 | $257.07 | 0 |
| 2022-01-28 | $277.15 | $277.15 | $277.15 | $277.15 | $257.07 | 1 |
| 2022-01-27 | $284.40 | $284.40 | $284.40 | $284.40 | $263.80 | 0 |
| 2022-01-26 | $289.73 | $289.73 | $284.40 | $284.40 | $263.80 | 50 |
| 2022-01-25 | $273.68 | $284.60 | $273.68 | $284.60 | $263.98 | 10 |
| 2022-01-24 | $284.85 | $284.85 | $276.00 | $276.00 | $256.00 | 108 |
| 2022-01-21 | $298.00 | $298.00 | $298.00 | $298.00 | $276.41 | 1 |
| 2022-01-20 | $299.00 | $299.00 | $299.00 | $299.00 | $277.34 | 25 |
| 2022-01-19 | $298.01 | $298.01 | $298.01 | $298.01 | $276.42 | 0 |
| 2022-01-18 | $311.65 | $311.65 | $298.01 | $298.01 | $276.42 | 77 |
| 2022-01-14 | $314.95 | $314.95 | $314.95 | $314.95 | $292.13 | 0 |
| 2022-01-13 | $314.95 | $314.95 | $314.95 | $314.95 | $292.13 | 0 |
| 2022-01-12 | $314.95 | $314.95 | $314.95 | $314.95 | $292.13 | 50 |
| 2022-01-11 | $304.35 | $304.35 | $304.35 | $304.35 | $282.30 | 0 |
| 2022-01-10 | $304.35 | $304.35 | $304.35 | $304.35 | $282.30 | 2 |
| 2022-01-07 | $324.20 | $324.20 | $324.20 | $324.20 | $300.71 | 0 |
| 2022-01-06 | $324.20 | $324.20 | $324.20 | $324.20 | $300.71 | 0 |
| 2022-01-05 | $324.20 | $324.20 | $324.20 | $324.20 | $300.71 | 100 |
| 2022-01-04 | $324.20 | $324.20 | $324.20 | $324.20 | $300.71 | 1 |
| 2022-01-03 | $331.15 | $333.00 | $331.15 | $333.00 | $308.87 | 51 |
| 2021-12-31 | $316.00 | $316.00 | $316.00 | $316.00 | $293.11 | 0 |
| 2021-12-30 | $316.00 | $316.00 | $316.00 | $316.00 | $293.11 | 1 |
| 2021-12-29 | $298.20 | $298.20 | $298.20 | $298.20 | $276.60 | 0 |
| 2021-12-28 | $298.20 | $298.20 | $298.20 | $298.20 | $276.60 | 50 |
| 2021-12-27 | $247.35 | $247.35 | $247.35 | $247.35 | $229.43 | 0 |
| 2021-12-23 | $247.35 | $247.35 | $247.35 | $247.35 | $229.43 | 0 |
| 2021-12-22 | $247.35 | $247.35 | $247.35 | $247.35 | $229.43 | 245 |
| 2021-12-21 | $247.35 | $247.35 | $247.35 | $247.35 | $229.43 | 0 |
| 2021-12-20 | $247.35 | $247.35 | $247.35 | $247.35 | $229.43 | 0 |
| 2021-12-17 | $247.35 | $247.35 | $247.35 | $247.35 | $229.43 | 0 |
| 2021-12-16 | $247.35 | $247.35 | $247.35 | $247.35 | $229.43 | 0 |
| 2021-12-15 | $247.35 | $247.35 | $247.35 | $247.35 | $229.43 | 0 |
| 2021-12-14 | $247.35 | $247.35 | $247.35 | $247.35 | $229.43 | 0 |
| 2021-12-13 | $247.35 | $247.35 | $247.35 | $247.35 | $229.43 | 0 |
| 2021-12-10 | $247.35 | $247.35 | $247.35 | $247.35 | $229.43 | 50 |
| 2021-12-09 | $247.60 | $247.60 | $247.60 | $247.60 | $229.66 | 0 |
| 2021-12-08 | $247.60 | $247.60 | $247.60 | $247.60 | $229.66 | 0 |
| 2021-12-07 | $247.60 | $247.60 | $247.60 | $247.60 | $229.66 | 3 |
| 2021-12-06 | $240.00 | $240.00 | $240.00 | $240.00 | $222.61 | 3 |
| 2021-12-03 | $244.45 | $244.45 | $244.45 | $244.45 | $226.74 | 0 |
| 2021-12-02 | $244.45 | $244.45 | $244.45 | $244.45 | $226.74 | 33 |
| 2021-12-01 | $228.31 | $228.31 | $228.31 | $228.31 | $211.77 | 0 |
| 2021-11-30 | $228.31 | $228.31 | $228.31 | $228.31 | $211.77 | 0 |
| 2021-11-29 | $228.31 | $228.31 | $228.31 | $228.31 | $211.77 | 0 |
| 2021-11-26 | $228.31 | $228.31 | $228.31 | $228.31 | $211.77 | 0 |
| 2021-11-24 | $224.90 | $228.31 | $224.90 | $228.31 | $211.77 | 163 |
| 2021-11-23 | $237.60 | $237.60 | $237.30 | $237.30 | $220.11 | 26 |
| 2021-11-22 | $249.68 | $249.68 | $249.68 | $249.68 | $231.59 | 7 |
| 2021-11-19 | $247.41 | $247.41 | $247.41 | $247.41 | $229.49 | 0 |
| 2021-11-18 | $244.05 | $247.41 | $244.05 | $247.41 | $229.49 | 60 |
| 2021-11-17 | $251.40 | $251.40 | $251.40 | $251.40 | $233.19 | 0 |
| 2021-11-16 | $249.67 | $251.40 | $248.68 | $251.40 | $233.19 | 313 |
| 2021-11-15 | $265.32 | $267.00 | $258.01 | $258.01 | $239.32 | 154 |
| 2021-11-12 | $275.61 | $275.61 | $275.61 | $275.61 | $255.64 | 1 |
| 2021-11-11 | $275.61 | $275.61 | $275.61 | $275.61 | $255.64 | 0 |
| 2021-11-10 | $275.61 | $275.61 | $275.61 | $275.61 | $255.64 | 0 |
| 2021-11-09 | $214.00 | $214.00 | $214.00 | $214.00 | $198.50 | 11 |
| 2021-11-08 | $214.00 | $214.00 | $214.00 | $214.00 | $198.50 | 0 |
| 2021-11-05 | $214.00 | $214.00 | $214.00 | $214.00 | $198.50 | 0 |
| 2021-11-04 | $214.00 | $214.00 | $214.00 | $214.00 | $198.50 | 0 |
| 2021-11-03 | $214.00 | $214.00 | $214.00 | $214.00 | $198.50 | 0 |
| 2021-11-02 | $214.00 | $214.00 | $214.00 | $214.00 | $198.50 | 0 |
| 2021-11-01 | $214.00 | $214.00 | $214.00 | $214.00 | $198.50 | 0 |
| 2021-10-29 | $214.00 | $214.00 | $214.00 | $214.00 | $198.50 | 11 |
| 2021-10-28 | $212.00 | $212.00 | $212.00 | $212.00 | $196.64 | 0 |
| 2021-10-27 | $212.00 | $212.00 | $212.00 | $212.00 | $196.64 | 0 |
| 2021-10-26 | $212.00 | $212.00 | $212.00 | $212.00 | $196.64 | 5 |
| 2021-10-25 | $270.00 | $270.00 | $270.00 | $270.00 | $250.44 | 0 |
| 2021-10-22 | $270.00 | $270.00 | $270.00 | $270.00 | $250.44 | 0 |
| 2021-10-21 | $270.00 | $270.00 | $270.00 | $270.00 | $250.44 | 0 |
| 2021-10-20 | $270.00 | $270.00 | $270.00 | $270.00 | $250.44 | 0 |
| 2021-10-19 | $270.00 | $270.00 | $270.00 | $270.00 | $250.44 | 0 |
| 2021-10-18 | $270.00 | $270.00 | $270.00 | $270.00 | $250.44 | 15 |
| 2021-10-15 | $270.00 | $270.00 | $270.00 | $270.00 | $250.44 | 5 |
| 2021-10-14 | $270.00 | $270.00 | $270.00 | $270.00 | $250.44 | 1 |
| 2021-10-13 | $270.00 | $270.00 | $270.00 | $270.00 | $250.44 | 0 |
| 2021-10-12 | $270.00 | $270.00 | $270.00 | $270.00 | $250.44 | 4 |
| 2021-10-11 | $270.00 | $270.00 | $270.00 | $270.00 | $250.44 | 0 |
| 2021-10-08 | $270.00 | $270.00 | $270.00 | $270.00 | $250.44 | 123 |
| 2021-10-07 | $270.00 | $270.00 | $270.00 | $270.00 | $250.44 | 17 |
| 2021-10-06 | $270.00 | $270.00 | $270.00 | $270.00 | $250.44 | 0 |
| 2021-10-05 | $270.00 | $270.00 | $270.00 | $270.00 | $250.44 | 0 |
| 2021-10-04 | $270.00 | $270.00 | $270.00 | $270.00 | $250.44 | 4 |
| 2021-10-01 | $270.00 | $270.00 | $270.00 | $270.00 | $250.44 | 4 |
| 2021-09-30 | $270.00 | $270.00 | $270.00 | $270.00 | $250.44 | 0 |
| 2021-09-29 | $270.00 | $270.00 | $270.00 | $270.00 | $250.44 | 13 |
| 2021-09-28 | $270.00 | $270.00 | $270.00 | $270.00 | $250.44 | 0 |
| 2021-09-27 | $270.00 | $270.00 | $270.00 | $270.00 | $250.44 | 1 |
| 2021-09-24 | $270.00 | $270.00 | $270.00 | $270.00 | $250.44 | 0 |
| 2021-09-23 | $270.00 | $270.00 | $270.00 | $270.00 | $250.44 | 0 |
| 2021-09-22 | $270.00 | $270.00 | $270.00 | $270.00 | $250.44 | 0 |
| 2021-09-21 | $270.00 | $270.00 | $270.00 | $270.00 | $250.44 | 50 |
| 2021-09-20 | $270.00 | $270.00 | $270.00 | $270.00 | $250.44 | 0 |
| 2021-09-17 | $270.00 | $270.00 | $270.00 | $270.00 | $250.44 | 0 |
| 2021-09-16 | $270.00 | $270.00 | $270.00 | $270.00 | $250.44 | 1 |
| 2021-09-15 | $270.00 | $270.00 | $270.00 | $270.00 | $250.44 | 100 |
| 2021-09-14 | $270.00 | $270.00 | $270.00 | $270.00 | $250.44 | 100 |
| 2021-09-13 | $188.50 | $188.50 | $188.50 | $188.50 | $174.84 | 0 |
| 2021-09-10 | $188.50 | $188.50 | $188.50 | $188.50 | $174.84 | 0 |
| 2021-09-09 | $188.50 | $188.50 | $188.50 | $188.50 | $174.84 | 0 |
| 2021-09-08 | $188.50 | $188.50 | $188.50 | $188.50 | $174.84 | 0 |
| 2021-09-07 | $188.50 | $188.50 | $188.50 | $188.50 | $174.84 | 0 |
| 2021-09-03 | $188.50 | $188.50 | $188.50 | $188.50 | $174.84 | 0 |
| 2021-09-02 | $188.50 | $188.50 | $188.50 | $188.50 | $174.84 | 0 |
| 2021-09-01 | $188.50 | $188.50 | $188.50 | $188.50 | $174.84 | 0 |
| 2021-08-31 | $188.50 | $188.50 | $188.50 | $188.50 | $174.84 | 0 |
| 2021-08-30 | $188.50 | $188.50 | $188.50 | $188.50 | $174.84 | 0 |
| 2021-08-27 | $188.50 | $188.50 | $188.50 | $188.50 | $174.84 | 0 |
| 2021-08-26 | $188.50 | $188.50 | $188.50 | $188.50 | $174.84 | 0 |
| 2021-08-25 | $188.50 | $188.50 | $188.50 | $188.50 | $174.84 | 0 |
| 2021-08-24 | $188.50 | $188.50 | $188.50 | $188.50 | $174.84 | 0 |
| 2021-08-23 | $188.50 | $188.50 | $188.50 | $188.50 | $174.84 | 0 |
| 2021-08-20 | $188.50 | $188.50 | $188.50 | $188.50 | $174.84 | 0 |
| 2021-08-19 | $184.22 | $184.22 | $184.22 | $184.22 | $170.88 | 1 |
| 2021-08-18 | $188.50 | $188.50 | $188.50 | $188.50 | $174.84 | 0 |
| 2021-08-17 | $188.50 | $188.50 | $188.50 | $188.50 | $174.84 | 0 |
| 2021-08-16 | $188.50 | $188.50 | $188.50 | $188.50 | $174.84 | 0 |
| 2021-08-13 | $188.50 | $188.50 | $188.50 | $188.50 | $174.84 | 0 |
| 2021-08-12 | $188.50 | $188.50 | $188.50 | $188.50 | $174.84 | 0 |
| 2021-08-11 | $188.50 | $188.50 | $188.50 | $188.50 | $174.84 | 0 |
| 2021-08-10 | $188.50 | $188.50 | $188.50 | $188.50 | $174.84 | 0 |
| 2021-08-09 | $188.50 | $188.50 | $188.50 | $188.50 | $174.84 | 0 |
| 2021-08-06 | $184.22 | $184.22 | $184.22 | $184.22 | $170.88 | 5 |
| 2021-08-05 | $184.22 | $184.22 | $184.22 | $184.22 | $170.88 | 1 |
| 2021-08-04 | $188.50 | $188.50 | $188.50 | $188.50 | $174.84 | 0 |
| 2021-08-03 | $188.50 | $188.50 | $188.50 | $188.50 | $174.84 | 0 |
| 2021-08-02 | $188.50 | $188.50 | $188.50 | $188.50 | $174.84 | 0 |
| 2021-07-30 | $188.50 | $188.50 | $188.50 | $188.50 | $174.84 | 0 |
| 2021-07-29 | $184.22 | $184.22 | $184.22 | $184.22 | $170.88 | 88 |
| 2021-07-28 | $188.50 | $188.50 | $188.50 | $188.50 | $174.84 | 0 |
| 2021-07-27 | $188.50 | $188.50 | $188.50 | $188.50 | $174.84 | 0 |
| 2021-07-26 | $188.50 | $188.50 | $188.50 | $188.50 | $174.84 | 0 |
| 2021-07-23 | $188.50 | $188.50 | $188.50 | $188.50 | $174.84 | 0 |
| 2021-07-22 | $188.50 | $188.50 | $188.50 | $188.50 | $174.84 | 0 |
| 2021-07-21 | $188.50 | $188.50 | $188.50 | $188.50 | $174.84 | 0 |
| 2021-07-20 | $188.50 | $188.50 | $188.50 | $188.50 | $174.84 | 0 |
| 2021-07-19 | $188.50 | $188.50 | $188.50 | $188.50 | $174.84 | 0 |
| 2021-07-16 | $188.50 | $188.50 | $188.50 | $188.50 | $174.84 | 0 |
| 2021-07-15 | $188.50 | $188.50 | $188.50 | $188.50 | $174.84 | 0 |
| 2021-07-14 | $188.50 | $188.50 | $188.50 | $188.50 | $174.84 | 0 |
| 2021-07-13 | $188.50 | $188.50 | $188.50 | $188.50 | $174.84 | 0 |
| 2021-07-12 | $188.50 | $188.50 | $188.50 | $188.50 | $174.84 | 0 |
| 2021-07-09 | $184.22 | $184.22 | $184.22 | $184.22 | $170.88 | 3 |
| 2021-07-08 | $188.50 | $188.50 | $188.50 | $188.50 | $174.84 | 0 |
| 2021-07-07 | $188.50 | $188.50 | $188.50 | $188.50 | $174.84 | 0 |
| 2021-07-06 | $188.50 | $188.50 | $188.50 | $188.50 | $174.84 | 0 |
| 2021-07-02 | $188.50 | $188.50 | $188.50 | $188.50 | $174.84 | 0 |
| 2021-07-01 | $184.22 | $184.22 | $184.22 | $184.22 | $170.88 | 42 |
| 2021-06-30 | $184.22 | $184.22 | $184.22 | $184.22 | $170.88 | 5 |
| 2021-06-29 | $188.50 | $188.50 | $188.50 | $188.50 | $174.84 | 0 |
| 2021-06-28 | $188.50 | $188.50 | $188.50 | $188.50 | $174.84 | 0 |
| 2021-06-25 | $188.50 | $188.50 | $188.50 | $188.50 | $174.84 | 0 |
| 2021-06-24 | $188.50 | $188.50 | $188.50 | $188.50 | $174.84 | 0 |
| 2021-06-23 | $188.50 | $188.50 | $188.50 | $188.50 | $174.84 | 0 |
| 2021-06-22 | $188.50 | $188.50 | $188.50 | $188.50 | $174.84 | 0 |
| 2021-06-21 | $188.50 | $188.50 | $188.50 | $188.50 | $174.84 | 1 |
| 2021-06-18 | $188.50 | $188.50 | $188.50 | $188.50 | $174.84 | 0 |
| 2021-06-17 | $188.50 | $188.50 | $188.50 | $188.50 | $174.84 | 0 |
| 2021-06-16 | $188.50 | $188.50 | $188.50 | $188.50 | $174.84 | 0 |
| 2021-06-15 | $188.50 | $188.50 | $188.50 | $188.50 | $174.84 | 0 |
| 2021-06-14 | $188.50 | $188.50 | $188.50 | $188.50 | $174.84 | 0 |
| 2021-06-11 | $188.50 | $188.50 | $188.50 | $188.50 | $174.84 | 0 |
| 2021-06-10 | $188.50 | $188.50 | $188.50 | $188.50 | $174.84 | 0 |
| 2021-06-09 | $188.50 | $188.50 | $188.50 | $188.50 | $174.84 | 0 |
| 2021-06-08 | $188.50 | $188.50 | $188.50 | $188.50 | $174.84 | 0 |
| 2021-06-07 | $188.50 | $188.50 | $188.50 | $188.50 | $174.84 | 60 |
| 2021-06-04 | $188.50 | $188.50 | $188.50 | $188.50 | $174.84 | 0 |
| 2021-06-03 | $188.50 | $188.50 | $188.50 | $188.50 | $174.84 | 1 |
| 2021-06-02 | $188.50 | $188.50 | $188.50 | $188.50 | $174.84 | 0 |
| 2021-06-01 | $188.50 | $188.50 | $188.50 | $188.50 | $174.84 | 0 |
| 2021-05-28 | $188.50 | $188.50 | $188.50 | $188.50 | $174.84 | 0 |
| 2021-05-27 | $188.50 | $188.50 | $188.50 | $188.50 | $151.01 | 0 |
| 2021-05-26 | $188.50 | $188.50 | $188.50 | $188.50 | $151.01 | 0 |
| 2021-05-25 | $188.50 | $188.50 | $188.50 | $188.50 | $151.01 | 0 |
| 2021-05-24 | $188.50 | $188.50 | $188.50 | $188.50 | $151.01 | 0 |
| 2021-05-21 | $188.50 | $188.50 | $188.50 | $188.50 | $151.01 | 150 |
| 2021-05-20 | $178.00 | $178.00 | $178.00 | $178.00 | $142.60 | 0 |
| 2021-05-19 | $178.00 | $178.00 | $178.00 | $178.00 | $142.60 | 0 |
| 2021-05-18 | $178.00 | $178.00 | $178.00 | $178.00 | $142.60 | 0 |
| 2021-05-17 | $178.00 | $178.00 | $178.00 | $178.00 | $142.60 | 0 |
| 2021-05-14 | $178.00 | $178.00 | $178.00 | $178.00 | $142.60 | 0 |
| 2021-05-13 | $178.00 | $178.00 | $178.00 | $178.00 | $142.60 | 0 |
| 2021-05-12 | $178.00 | $178.00 | $178.00 | $178.00 | $142.60 | 0 |
| 2021-05-11 | $178.00 | $178.00 | $178.00 | $178.00 | $142.60 | 0 |
| 2021-05-10 | $178.00 | $178.00 | $178.00 | $178.00 | $142.60 | 0 |
| 2021-05-07 | $178.00 | $178.00 | $178.00 | $178.00 | $142.60 | 0 |
| 2021-05-06 | $178.00 | $178.00 | $178.00 | $178.00 | $142.60 | 0 |
| 2021-05-05 | $178.00 | $178.00 | $178.00 | $178.00 | $142.60 | 0 |
| 2021-05-04 | $178.00 | $178.00 | $178.00 | $178.00 | $142.60 | 0 |
| 2021-05-03 | $178.00 | $178.00 | $178.00 | $178.00 | $142.60 | 0 |
| 2021-04-30 | $178.00 | $178.00 | $178.00 | $178.00 | $142.60 | 1 |
| 2021-04-29 | $178.00 | $178.00 | $178.00 | $178.00 | $142.60 | 0 |
| 2021-04-28 | $178.00 | $178.00 | $178.00 | $178.00 | $142.60 | 0 |
| 2021-04-27 | $178.00 | $178.00 | $178.00 | $178.00 | $142.60 | 280 |
| 2021-04-26 | $102.70 | $102.70 | $102.70 | $102.70 | $82.28 | 0 |
| 2021-04-23 | $102.70 | $102.70 | $102.70 | $102.70 | $82.28 | 0 |
| 2021-04-22 | $102.70 | $102.70 | $102.70 | $102.70 | $82.28 | 0 |
| 2021-04-21 | $102.70 | $102.70 | $102.70 | $102.70 | $82.28 | 0 |
| 2021-04-20 | $102.70 | $102.70 | $102.70 | $102.70 | $82.28 | 0 |
| 2021-04-19 | $102.70 | $102.70 | $102.70 | $102.70 | $82.28 | 0 |
| 2021-04-16 | $102.70 | $102.70 | $102.70 | $102.70 | $82.28 | 0 |
| 2021-04-15 | $102.70 | $102.70 | $102.70 | $102.70 | $82.28 | 0 |
| 2021-04-14 | $102.70 | $102.70 | $102.70 | $102.70 | $82.28 | 0 |
| 2021-04-13 | $102.70 | $102.70 | $102.70 | $102.70 | $82.28 | 0 |
| 2021-04-12 | $102.70 | $102.70 | $102.70 | $102.70 | $82.28 | 0 |
| 2021-04-09 | $102.70 | $102.70 | $102.70 | $102.70 | $82.28 | 0 |
| 2021-04-08 | $102.70 | $102.70 | $102.70 | $102.70 | $82.28 | 0 |
| 2021-04-07 | $102.70 | $102.70 | $102.70 | $102.70 | $82.28 | 0 |
| 2021-04-06 | $102.70 | $102.70 | $102.70 | $102.70 | $82.28 | 0 |
| 2021-04-05 | $102.70 | $102.70 | $102.70 | $102.70 | $82.28 | 0 |
| 2021-04-01 | $102.70 | $102.70 | $102.70 | $102.70 | $82.28 | 1 |
| 2021-03-31 | $102.70 | $102.70 | $102.70 | $102.70 | $82.28 | 0 |
| 2021-03-30 | $102.70 | $102.70 | $102.70 | $102.70 | $82.28 | 0 |
| 2021-03-29 | $102.70 | $102.70 | $102.70 | $102.70 | $82.28 | 2 |
| 2021-03-26 | $102.70 | $102.70 | $102.70 | $102.70 | $82.28 | 0 |
| 2021-03-25 | $102.70 | $102.70 | $102.70 | $102.70 | $82.28 | 0 |
| 2021-03-24 | $102.70 | $102.70 | $102.70 | $102.70 | $82.28 | 0 |
| 2021-03-23 | $102.70 | $102.70 | $102.70 | $102.70 | $82.28 | 0 |
| 2021-03-22 | $102.70 | $102.70 | $102.70 | $102.70 | $82.28 | 0 |
| 2021-03-19 | $102.70 | $102.70 | $102.70 | $102.70 | $82.28 | 0 |
| 2021-03-18 | $102.70 | $102.70 | $102.70 | $102.70 | $82.28 | 0 |
| 2021-03-17 | $102.70 | $102.70 | $102.70 | $102.70 | $82.28 | 0 |
| 2021-03-16 | $102.70 | $102.70 | $102.70 | $102.70 | $82.28 | 0 |
| 2021-03-15 | $102.70 | $102.70 | $102.70 | $102.70 | $82.28 | 0 |
| 2021-03-12 | $102.70 | $102.70 | $102.70 | $102.70 | $82.28 | 0 |
| 2021-03-11 | $102.70 | $102.70 | $102.70 | $102.70 | $82.28 | 0 |
| 2021-03-10 | $102.70 | $102.70 | $102.70 | $102.70 | $82.28 | 0 |
| 2021-03-09 | $102.70 | $102.70 | $102.70 | $102.70 | $82.28 | 0 |
| 2021-03-08 | $102.70 | $102.70 | $102.70 | $102.70 | $82.28 | 0 |
| 2021-03-05 | $102.70 | $102.70 | $102.70 | $102.70 | $82.28 | 0 |
| 2021-03-04 | $102.70 | $102.70 | $102.70 | $102.70 | $82.28 | 0 |
| 2021-03-03 | $102.70 | $102.70 | $102.70 | $102.70 | $82.28 | 0 |
| 2021-03-02 | $102.70 | $102.70 | $102.70 | $102.70 | $82.28 | 0 |
| 2021-03-01 | $102.70 | $102.70 | $102.70 | $102.70 | $82.28 | 0 |
| 2021-02-26 | $102.70 | $102.70 | $102.70 | $102.70 | $82.28 | 0 |
| 2021-02-25 | $102.70 | $102.70 | $102.70 | $102.70 | $82.28 | 0 |
| 2021-02-24 | $102.70 | $102.70 | $102.70 | $102.70 | $82.28 | 0 |
| 2021-02-23 | $102.70 | $102.70 | $102.70 | $102.70 | $82.28 | 0 |
| 2021-02-22 | $102.70 | $102.70 | $102.70 | $102.70 | $82.28 | 0 |
| 2021-02-19 | $102.70 | $102.70 | $102.70 | $102.70 | $82.28 | 0 |
| 2021-02-18 | $102.70 | $102.70 | $102.70 | $102.70 | $82.28 | 0 |
| 2021-02-17 | $102.70 | $102.70 | $102.70 | $102.70 | $82.28 | 0 |
| 2021-02-16 | $102.70 | $102.70 | $102.70 | $102.70 | $82.28 | 0 |
| 2021-02-12 | $102.70 | $102.70 | $102.70 | $102.70 | $82.28 | 0 |
| 2021-02-11 | $102.70 | $102.70 | $102.70 | $102.70 | $82.28 | 0 |
| 2021-02-10 | $102.70 | $102.70 | $102.70 | $102.70 | $82.28 | 0 |
| 2021-02-09 | $102.70 | $102.70 | $102.70 | $102.70 | $82.28 | 0 |
| 2021-02-08 | $102.70 | $102.70 | $102.70 | $102.70 | $82.28 | 0 |
| 2021-02-05 | $102.70 | $102.70 | $102.70 | $102.70 | $82.28 | 0 |
| 2021-02-04 | $102.70 | $102.70 | $102.70 | $102.70 | $82.28 | 0 |
| 2021-02-03 | $102.70 | $102.70 | $102.70 | $102.70 | $82.28 | 0 |
| 2021-02-02 | $102.70 | $102.70 | $102.70 | $102.70 | $82.28 | 1 |
| 2021-02-01 | $102.70 | $102.70 | $102.70 | $102.70 | $82.28 | 0 |
| 2021-01-29 | $102.70 | $102.70 | $102.70 | $102.70 | $82.28 | 0 |
| 2021-01-28 | $102.70 | $102.70 | $102.70 | $102.70 | $82.28 | 0 |
| 2021-01-27 | $102.70 | $102.70 | $102.70 | $102.70 | $82.28 | 0 |
| 2021-01-26 | $102.70 | $102.70 | $102.70 | $102.70 | $82.28 | 0 |
| 2021-01-25 | $102.70 | $102.70 | $102.70 | $102.70 | $82.28 | 0 |
| 2021-01-22 | $102.70 | $102.70 | $102.70 | $102.70 | $82.28 | 0 |
| 2021-01-21 | $102.70 | $102.70 | $102.70 | $102.70 | $82.28 | 0 |
| 2021-01-20 | $102.70 | $102.70 | $102.70 | $102.70 | $82.28 | 0 |
| 2021-01-19 | $102.70 | $102.70 | $102.70 | $102.70 | $82.28 | 0 |
| 2021-01-15 | $102.70 | $102.70 | $102.70 | $102.70 | $82.28 | 0 |
| 2021-01-14 | $102.70 | $102.70 | $102.70 | $102.70 | $82.28 | 0 |
| 2021-01-13 | $102.70 | $102.70 | $102.70 | $102.70 | $82.28 | 0 |
| 2021-01-12 | $102.70 | $102.70 | $102.70 | $102.70 | $82.28 | 0 |
| 2021-01-11 | $102.70 | $102.70 | $102.70 | $102.70 | $82.28 | 0 |
| 2021-01-08 | $102.70 | $102.70 | $102.70 | $102.70 | $82.28 | 0 |
| 2021-01-07 | $102.70 | $102.70 | $102.70 | $102.70 | $82.28 | 0 |
| 2021-01-06 | $102.70 | $102.70 | $102.70 | $102.70 | $82.28 | 0 |
| 2021-01-05 | $102.70 | $102.70 | $102.70 | $102.70 | $82.28 | 0 |
| 2021-01-04 | $102.70 | $102.70 | $102.70 | $102.70 | $82.28 | 0 |
| 2020-12-31 | $102.70 | $102.70 | $102.70 | $102.70 | $82.28 | 0 |
| 2020-12-30 | $102.70 | $102.70 | $102.70 | $102.70 | $82.28 | 0 |
| 2020-12-29 | $102.70 | $102.70 | $102.70 | $102.70 | $82.28 | 0 |
| 2020-12-28 | $102.70 | $102.70 | $102.70 | $102.70 | $82.28 | 0 |
| 2020-12-24 | $102.70 | $102.70 | $102.70 | $102.70 | $82.28 | 0 |
| 2020-12-23 | $102.70 | $102.70 | $102.70 | $102.70 | $82.28 | 0 |
| 2020-12-22 | $102.70 | $102.70 | $102.70 | $102.70 | $82.28 | 0 |
| 2020-12-21 | $102.70 | $102.70 | $102.70 | $102.70 | $82.28 | 0 |
| 2020-12-18 | $102.70 | $102.70 | $102.70 | $102.70 | $82.28 | 0 |
| 2020-12-17 | $102.70 | $102.70 | $102.70 | $102.70 | $82.28 | 7,000 |
| 2020-12-16 | $64.90 | $64.90 | $64.90 | $64.90 | $51.99 | 0 |
| 2020-12-15 | $64.90 | $64.90 | $64.90 | $64.90 | $51.99 | 0 |
| 2020-12-14 | $64.90 | $64.90 | $64.90 | $64.90 | $51.99 | 0 |
| 2020-12-11 | $64.90 | $64.90 | $64.90 | $64.90 | $51.99 | 0 |
| 2020-12-10 | $64.90 | $64.90 | $64.90 | $64.90 | $51.99 | 0 |
| 2020-12-09 | $64.90 | $64.90 | $64.90 | $64.90 | $51.99 | 0 |
| 2020-12-08 | $64.90 | $64.90 | $64.90 | $64.90 | $51.99 | 1,520 |
| 2020-12-07 | $64.90 | $64.90 | $64.90 | $64.90 | $51.99 | 0 |
| 2020-12-04 | $64.90 | $64.90 | $64.90 | $64.90 | $51.99 | 0 |
| 2020-12-03 | $64.90 | $64.90 | $64.90 | $64.90 | $51.99 | 0 |
| 2020-12-02 | $64.90 | $64.90 | $64.90 | $64.90 | $51.99 | 0 |
| 2020-12-01 | $64.90 | $64.90 | $64.90 | $64.90 | $51.99 | 0 |
| 2020-11-30 | $64.90 | $64.90 | $64.90 | $64.90 | $51.99 | 0 |
| 2020-11-27 | $64.90 | $64.90 | $64.90 | $64.90 | $51.99 | 0 |
| 2020-11-25 | $64.90 | $64.90 | $64.90 | $64.90 | $51.99 | 0 |
| 2020-11-24 | $64.90 | $64.90 | $64.90 | $64.90 | $51.99 | 0 |
| 2020-11-23 | $64.90 | $64.90 | $64.90 | $64.90 | $51.99 | 0 |
| 2020-11-20 | $64.90 | $64.90 | $64.90 | $64.90 | $51.99 | 0 |
| 2020-11-19 | $64.90 | $64.90 | $64.90 | $64.90 | $51.99 | 0 |
| 2020-11-18 | $64.90 | $64.90 | $64.90 | $64.90 | $51.99 | 0 |
| 2020-11-17 | $64.90 | $64.90 | $64.90 | $64.90 | $51.99 | 0 |
| 2020-11-16 | $64.90 | $64.90 | $64.90 | $64.90 | $51.99 | 0 |
| 2020-11-13 | $64.90 | $64.90 | $64.90 | $64.90 | $51.99 | 0 |
| 2020-11-12 | $64.90 | $64.90 | $64.90 | $64.90 | $51.99 | 0 |
| 2020-11-11 | $64.90 | $64.90 | $64.90 | $64.90 | $51.99 | 0 |
| 2020-11-10 | $64.90 | $64.90 | $64.90 | $64.90 | $51.99 | 36 |
| 2020-11-09 | $64.90 | $64.90 | $64.90 | $64.90 | $51.99 | 0 |
| 2020-11-06 | $64.90 | $64.90 | $64.90 | $64.90 | $51.99 | 0 |
| 2020-11-05 | $64.90 | $64.90 | $64.90 | $64.90 | $51.99 | 0 |
| 2020-11-04 | $64.90 | $64.90 | $64.90 | $64.90 | $51.99 | 0 |
| 2020-11-03 | $64.90 | $64.90 | $64.90 | $64.90 | $51.99 | 0 |
| 2020-11-02 | $64.90 | $64.90 | $64.90 | $64.90 | $51.99 | 0 |
| 2020-10-30 | $64.90 | $64.90 | $64.90 | $64.90 | $51.99 | 1,540 |
| 2020-10-29 | $64.90 | $64.90 | $64.90 | $64.90 | $51.99 | 0 |
| 2020-10-28 | $64.90 | $64.90 | $64.90 | $64.90 | $51.99 | 0 |
| 2020-10-27 | $64.90 | $64.90 | $64.90 | $64.90 | $51.99 | 203 |
| 2020-10-26 | $65.60 | $65.60 | $65.60 | $65.60 | $52.55 | 0 |
| 2020-10-23 | $65.60 | $65.60 | $65.60 | $65.60 | $52.55 | 0 |
| 2020-10-22 | $65.60 | $65.60 | $65.60 | $65.60 | $52.55 | 0 |
| 2020-10-21 | $65.60 | $65.60 | $65.60 | $65.60 | $52.55 | 0 |
| 2020-10-20 | $65.60 | $65.60 | $65.60 | $65.60 | $52.55 | 0 |
| 2020-10-19 | $65.60 | $65.60 | $65.60 | $65.60 | $52.55 | 0 |
| 2020-10-16 | $65.60 | $65.60 | $65.60 | $65.60 | $52.55 | 4,749 |
| 2020-10-15 | $154.00 | $154.00 | $154.00 | $154.00 | $123.38 | 0 |
| 2020-10-14 | $154.00 | $154.00 | $154.00 | $154.00 | $123.38 | 0 |
| 2020-10-13 | $154.00 | $154.00 | $154.00 | $154.00 | $123.38 | 0 |
| 2020-10-12 | $154.00 | $154.00 | $154.00 | $154.00 | $123.38 | 2,251 |
| 2020-10-09 | $154.00 | $154.00 | $154.00 | $154.00 | $123.38 | 0 |
| 2020-10-08 | $154.00 | $154.00 | $154.00 | $154.00 | $123.38 | 0 |
| 2020-10-07 | $154.00 | $154.00 | $154.00 | $154.00 | $123.38 | 46 |
| 2020-10-06 | $154.00 | $154.00 | $154.00 | $154.00 | $123.38 | 0 |
| 2020-10-05 | $154.00 | $154.00 | $154.00 | $154.00 | $123.38 | 1 |
| 2020-10-02 | $154.00 | $154.00 | $154.00 | $154.00 | $123.38 | 0 |
| 2020-10-01 | $154.00 | $154.00 | $154.00 | $154.00 | $123.38 | 0 |
| 2020-09-30 | $154.00 | $154.00 | $154.00 | $154.00 | $123.38 | 0 |
| 2020-09-29 | $154.00 | $154.00 | $154.00 | $154.00 | $123.38 | 0 |
| 2020-09-28 | $154.00 | $154.00 | $154.00 | $154.00 | $123.38 | 0 |
| 2020-09-25 | $154.00 | $154.00 | $154.00 | $154.00 | $123.38 | 0 |
| 2020-09-24 | $154.00 | $154.00 | $154.00 | $154.00 | $123.38 | 0 |
| 2020-09-23 | $152.79 | $152.79 | $152.79 | $152.79 | $122.41 | 1 |
| 2020-09-22 | $154.00 | $154.00 | $154.00 | $154.00 | $123.38 | 0 |
| 2020-09-21 | $154.00 | $154.00 | $154.00 | $154.00 | $123.38 | 0 |
| 2020-09-18 | $154.00 | $154.00 | $154.00 | $154.00 | $123.38 | 0 |
| 2020-09-17 | $154.00 | $154.00 | $154.00 | $154.00 | $123.38 | 0 |
| 2020-09-16 | $154.00 | $154.00 | $154.00 | $154.00 | $123.38 | 0 |
| 2020-09-15 | $154.00 | $154.00 | $154.00 | $154.00 | $123.38 | 0 |
| 2020-09-14 | $154.00 | $154.00 | $154.00 | $154.00 | $123.38 | 0 |
| 2020-09-11 | $154.00 | $154.00 | $154.00 | $154.00 | $123.38 | 0 |
| 2020-09-10 | $154.00 | $154.00 | $154.00 | $154.00 | $123.38 | 0 |
| 2020-09-09 | $154.00 | $154.00 | $154.00 | $154.00 | $123.38 | 0 |
| 2020-09-08 | $154.00 | $154.00 | $154.00 | $154.00 | $123.38 | 0 |
| 2020-09-04 | $154.00 | $154.00 | $154.00 | $154.00 | $123.38 | 0 |
| 2020-09-03 | $152.79 | $152.79 | $152.79 | $152.79 | $122.41 | 37 |
| 2020-09-02 | $154.00 | $154.00 | $154.00 | $154.00 | $123.38 | 0 |
| 2020-09-01 | $154.00 | $154.00 | $154.00 | $154.00 | $123.38 | 0 |
| 2020-08-31 | $154.00 | $154.00 | $154.00 | $154.00 | $123.38 | 0 |
| 2020-08-28 | $154.00 | $154.00 | $154.00 | $154.00 | $123.38 | 0 |
| 2020-08-27 | $154.00 | $154.00 | $154.00 | $154.00 | $123.38 | 0 |
| 2020-08-26 | $154.00 | $154.00 | $154.00 | $154.00 | $123.38 | 0 |
| 2020-08-25 | $154.00 | $154.00 | $154.00 | $154.00 | $123.38 | 0 |
| 2020-08-24 | $154.00 | $154.00 | $154.00 | $154.00 | $123.38 | 0 |
| 2020-08-21 | $154.00 | $154.00 | $154.00 | $154.00 | $123.38 | 0 |
| 2020-08-20 | $152.79 | $152.79 | $152.79 | $152.79 | $122.41 | 60 |
| 2020-08-19 | $154.00 | $154.00 | $154.00 | $154.00 | $123.38 | 0 |
| 2020-08-18 | $154.00 | $154.00 | $154.00 | $154.00 | $123.38 | 0 |
| 2020-08-17 | $154.00 | $154.00 | $154.00 | $154.00 | $123.38 | 0 |
| 2020-08-14 | $154.00 | $154.00 | $154.00 | $154.00 | $123.38 | 0 |
| 2020-08-13 | $154.00 | $154.00 | $154.00 | $154.00 | $123.38 | 0 |
| 2020-08-12 | $154.00 | $154.00 | $154.00 | $154.00 | $123.38 | 0 |
| 2020-08-11 | $154.00 | $154.00 | $154.00 | $154.00 | $123.38 | 0 |
| 2020-08-10 | $154.00 | $154.00 | $154.00 | $154.00 | $123.38 | 0 |
| 2020-08-07 | $154.00 | $154.00 | $154.00 | $154.00 | $123.38 | 0 |
| 2020-08-06 | $154.00 | $154.00 | $154.00 | $154.00 | $123.38 | 0 |
| 2020-08-05 | $154.00 | $154.00 | $154.00 | $154.00 | $123.38 | 0 |
| 2020-08-04 | $154.00 | $154.00 | $154.00 | $154.00 | $123.38 | 0 |
| 2020-08-03 | $154.00 | $154.00 | $154.00 | $154.00 | $123.38 | 0 |
| 2020-07-31 | $154.00 | $154.00 | $154.00 | $154.00 | $123.38 | 0 |
| 2020-07-30 | $154.00 | $154.00 | $154.00 | $154.00 | $123.38 | 0 |
| 2020-07-29 | $154.00 | $154.00 | $154.00 | $154.00 | $123.38 | 0 |
| 2020-07-28 | $154.00 | $154.00 | $154.00 | $154.00 | $123.38 | 0 |
| 2020-07-27 | $154.00 | $154.00 | $154.00 | $154.00 | $123.38 | 0 |
| 2020-07-24 | $154.00 | $154.00 | $154.00 | $154.00 | $123.38 | 0 |
| 2020-07-23 | $154.00 | $154.00 | $154.00 | $154.00 | $123.38 | 46 |
| 2020-07-22 | $154.00 | $154.00 | $154.00 | $154.00 | $123.38 | 0 |
| 2020-06-15 | $152.79 | $152.79 | $152.79 | $152.79 | $122.41 | 46 |
| 2020-05-12 | $154.00 | $154.00 | $154.00 | $154.00 | $123.38 | 20 |
| 2020-04-29 | $154.00 | $154.00 | $154.00 | $154.00 | $123.38 | 300 |
| 2020-04-28 | $154.00 | $154.00 | $154.00 | $154.00 | $123.38 | 4,000 |
| 2020-04-23 | $73.50 | $73.50 | $73.50 | $73.50 | $58.88 | 30 |
| 2020-03-26 | $73.50 | $73.50 | $73.50 | $73.50 | $58.88 | 37 |
| 2020-02-07 | $73.50 | $73.50 | $73.50 | $73.50 | $58.88 | 80 |
| 2020-02-04 | $73.50 | $73.50 | $73.50 | $73.50 | $58.88 | 13 |
| 2019-12-13 | $73.50 | $73.50 | $73.50 | $73.50 | $58.88 | 60 |
| 2019-10-23 | $73.50 | $73.50 | $73.50 | $73.50 | $58.88 | 160 |
| 2019-10-01 | $66.85 | $66.85 | $66.85 | $66.85 | $53.56 | 125 |
| 2019-09-19 | $70.65 | $70.65 | $70.65 | $70.65 | $56.60 | 300 |
| 2019-09-16 | $71.10 | $71.10 | $71.10 | $71.10 | $56.96 | 34 |
| 2019-09-13 | $71.15 | $71.15 | $70.95 | $71.10 | $56.96 | 925 |
| 2019-08-23 | $30.08 | $30.08 | $30.08 | $30.08 | $24.10 | 80 |
| 2019-05-02 | $30.25 | $30.25 | $30.25 | $30.25 | $24.23 | 1,000 |
| 2019-03-07 | $30.25 | $30.25 | $30.25 | $30.25 | $24.23 | 30 |
| 2019-02-28 | $30.25 | $30.25 | $30.25 | $30.25 | $24.23 | 100 |
| 2019-02-21 | $36.70 | $36.70 | $36.70 | $36.70 | $29.40 | 412 |
| 2019-02-04 | $36.70 | $36.70 | $36.70 | $36.70 | $29.40 | 84 |
| 2018-11-23 | $36.70 | $36.70 | $36.70 | $36.70 | $29.40 | 412 |
| 2018-10-26 | $36.70 | $36.70 | $36.70 | $36.70 | $29.40 | 1 |
| 2018-10-22 | $36.70 | $36.70 | $36.70 | $36.70 | $29.40 | 5 |
| 2018-10-09 | $36.70 | $36.70 | $36.70 | $36.70 | $29.40 | 1 |
| 2018-08-01 | $36.70 | $36.70 | $36.70 | $36.70 | $29.40 | 1 |
| 2018-07-25 | $36.70 | $36.70 | $36.70 | $36.70 | $29.40 | 1 |
| 2018-07-20 | $37.00 | $37.00 | $36.70 | $36.70 | $29.40 | 572 |
Hapag-Lloyd AG (HLAGF) News Headlines
Recent Hapag-Lloyd AG (HLAGF) News
Similar Companies to Hapag-Lloyd AG (HLAGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |