Hamilton Lane Alliance Holdings I Inc - Units (1 Ord Class A & 1/3 War) (HLAHU) Exchange: NASDAQ
Data as of Aug. 19, 2025
$10.06 ($0.02) 0.15%
Hamilton Lane Alliance Holdings I Inc - Units (1 Ord Class A & 1/3 War) - Daily Information
Click for more stock information on Hamilton Lane Alliance Holdings I Inc - Units (1 Ord Class A & 1/3 War).| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $10.59 |
| Previous Close | $10.06 |
| High | $10.59 |
| Low | $10.05 |
| Adjusted Open | $10.59 |
| Previous Adjusted Close | $10.06 |
| Adjusted High | $10.59 |
| Adjusted Low | $10.05 |
About Hamilton Lane Alliance Holdings I Inc - Units (1 Ord Class A & 1/3 War) (HLAHU)
Hamilton Lane Alliance Holdings I Inc - Units (1 Ord Class A & 1/3 War)
Invest in Hamilton Lane Alliance Holdings I Inc - Units (1 Ord Class A & 1/3 War) (HLAHU)
Historical Stock Data for Hamilton Lane Alliance Holdings I Inc - Units (1 Ord Class A & 1/3 War) (HLAHU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-14 | $10.59 | $10.59 | $10.05 | $10.06 | $10.06 | 3,218 |
| 2022-12-13 | $10.09 | $10.09 | $10.04 | $10.05 | $10.05 | 2,028 |
| 2022-12-12 | $10.06 | $10.07 | $10.04 | $10.05 | $10.05 | 2,409 |
| 2022-12-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-12-08 | $10.07 | $10.07 | $10.05 | $10.05 | $10.05 | 1,099 |
| 2022-12-07 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 294 |
| 2022-12-06 | $10.03 | $10.06 | $10.03 | $10.04 | $10.04 | 131,700 |
| 2022-12-05 | $10.07 | $10.07 | $10.03 | $10.05 | $10.05 | 2,328,145 |
| 2022-12-02 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 399 |
| 2022-12-01 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 101 |
| 2022-11-30 | $9.99 | $9.99 | $9.98 | $9.99 | $9.99 | 4,634 |
| 2022-11-29 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 2,218 |
| 2022-11-28 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-11-25 | $9.97 | $9.98 | $9.96 | $9.96 | $9.96 | 2,246 |
| 2022-11-23 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 2,591 |
| 2022-11-22 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-11-21 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1 |
| 2022-11-18 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 876 |
| 2022-11-17 | $9.99 | $9.99 | $9.98 | $9.99 | $9.99 | 1,900 |
| 2022-11-16 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 1,735 |
| 2022-11-15 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-11-14 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 188,582 |
| 2022-11-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-11-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 500 |
| 2022-11-09 | $10.09 | $10.09 | $9.96 | $9.96 | $9.96 | 10,364 |
| 2022-11-08 | $10.00 | $10.00 | $9.97 | $9.97 | $9.97 | 237 |
| 2022-11-07 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 446 |
| 2022-11-04 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 2,000 |
| 2022-11-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,648 |
| 2022-11-01 | $9.98 | $9.98 | $9.95 | $9.97 | $9.97 | 26,100 |
| 2022-10-31 | $9.92 | $9.96 | $9.92 | $9.96 | $9.96 | 20,003 |
| 2022-10-28 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 2,300 |
| 2022-10-27 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-10-26 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 332 |
| 2022-10-25 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-24 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 100 |
| 2022-10-20 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 100 |
| 2022-10-19 | $9.88 | $9.93 | $9.88 | $9.89 | $9.89 | 1,100 |
| 2022-10-18 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 900 |
| 2022-10-17 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-14 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-13 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 101 |
| 2022-10-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-10-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,800 |
| 2022-10-10 | $9.90 | $9.90 | $9.86 | $9.90 | $9.90 | 4,633 |
| 2022-10-07 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 2,767 |
| 2022-10-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-10-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2022-10-04 | $9.88 | $9.89 | $9.85 | $9.89 | $9.89 | 15,688 |
| 2022-10-03 | $9.90 | $9.90 | $9.86 | $9.88 | $9.88 | 13,641 |
| 2022-09-30 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-09-29 | $9.90 | $9.90 | $9.86 | $9.86 | $9.86 | 2,332 |
| 2022-09-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-26 | $9.80 | $9.90 | $9.80 | $9.90 | $9.90 | 961 |
| 2022-09-23 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-09-22 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-09-21 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-09-20 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-09-19 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-09-16 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-09-15 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-09-14 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 575,000 |
| 2022-09-13 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-09-12 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-09-09 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 300 |
| 2022-09-08 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 400 |
| 2022-09-07 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 700 |
| 2022-09-06 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-09-02 | $9.88 | $9.88 | $9.86 | $9.88 | $9.88 | 22,942 |
| 2022-09-01 | $9.80 | $9.88 | $9.70 | $9.82 | $9.82 | 2,602 |
| 2022-08-31 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 400 |
| 2022-08-30 | $9.88 | $9.88 | $9.86 | $9.86 | $9.86 | 10,000 |
| 2022-08-29 | $9.88 | $9.88 | $9.86 | $9.86 | $9.86 | 1,740 |
| 2022-08-26 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 100 |
| 2022-08-25 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-24 | $9.86 | $9.90 | $9.86 | $9.89 | $9.89 | 500 |
| 2022-08-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2 |
| 2022-08-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 300 |
| 2022-08-19 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-18 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 300 |
| 2022-08-17 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 3,001 |
| 2022-08-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 600 |
| 2022-08-15 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 2,000 |
| 2022-08-12 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 200 |
| 2022-08-11 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-10 | $9.89 | $9.92 | $9.89 | $9.92 | $9.92 | 1,050 |
| 2022-08-09 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 3,016 |
| 2022-08-08 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-05 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 461 |
| 2022-08-04 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 34 |
| 2022-08-03 | $9.88 | $9.88 | $9.87 | $9.88 | $9.88 | 48,653 |
| 2022-08-02 | $9.84 | $9.87 | $9.84 | $9.87 | $9.87 | 760,028 |
| 2022-08-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 101 |
| 2022-07-29 | $9.83 | $9.89 | $9.83 | $9.86 | $9.86 | 1,100 |
| 2022-07-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-26 | $9.88 | $9.88 | $9.85 | $9.85 | $9.85 | 1,277 |
| 2022-07-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 7,708 |
| 2022-07-20 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-07-19 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-07-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-07-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-07-14 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 202 |
| 2022-07-13 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 300 |
| 2022-07-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 30 |
| 2022-07-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 520 |
| 2022-07-06 | $9.86 | $9.93 | $9.86 | $9.88 | $9.88 | 7,821 |
| 2022-07-05 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-07-01 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 6,481 |
| 2022-06-30 | $9.82 | $9.83 | $9.81 | $9.81 | $9.81 | 23,125 |
| 2022-06-29 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 1,250 |
| 2022-06-28 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-06-27 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 11,954 |
| 2022-06-24 | $9.82 | $9.83 | $9.80 | $9.83 | $9.83 | 49,200 |
| 2022-06-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-06-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 15,225 |
| 2022-06-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-06-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1 |
| 2022-06-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-06-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-06-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-06-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 775 |
| 2022-06-10 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-06-09 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-06-08 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1 |
| 2022-06-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 470 |
| 2022-06-06 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1 |
| 2022-06-03 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 6 |
| 2022-06-02 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 8,343 |
| 2022-06-01 | $9.89 | $9.90 | $9.84 | $9.84 | $9.84 | 20,408 |
| 2022-05-31 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-05-27 | $9.83 | $9.84 | $9.82 | $9.84 | $9.84 | 14,123 |
| 2022-05-26 | $9.86 | $9.86 | $9.82 | $9.82 | $9.82 | 8,182 |
| 2022-05-25 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-05-24 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-05-23 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-05-20 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 2 |
| 2022-05-19 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 972 |
| 2022-05-18 | $9.84 | $9.85 | $9.82 | $9.82 | $9.82 | 132,777 |
| 2022-05-17 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 31,704 |
| 2022-05-16 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-05-13 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 11,075 |
| 2022-05-12 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 26,602 |
| 2022-05-11 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 7,219 |
| 2022-05-10 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-05-09 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 5,236 |
| 2022-05-06 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-05-05 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 2 |
| 2022-05-04 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 3,789 |
| 2022-05-03 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 9,091 |
| 2022-05-02 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 194 |
| 2022-04-29 | $9.89 | $9.91 | $9.89 | $9.91 | $9.91 | 2,002 |
| 2022-04-28 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 20,119 |
| 2022-04-27 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 370 |
| 2022-04-26 | $9.88 | $9.90 | $9.88 | $9.89 | $9.89 | 2,215 |
| 2022-04-25 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 2,102 |
| 2022-04-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 3,870 |
| 2022-04-21 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 2 |
| 2022-04-20 | $9.88 | $9.89 | $9.88 | $9.88 | $9.88 | 7,904 |
| 2022-04-19 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 1,000 |
| 2022-04-18 | $9.92 | $9.92 | $9.89 | $9.89 | $9.89 | 5,326 |
| 2022-04-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 5,417 |
| 2022-04-13 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-04-12 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-04-11 | $10.06 | $10.06 | $9.92 | $9.92 | $9.92 | 1,101 |
| 2022-04-08 | $9.97 | $10.06 | $9.97 | $10.00 | $10.00 | 5,353 |
| 2022-04-07 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1,211 |
| 2022-04-06 | $9.89 | $9.94 | $9.89 | $9.94 | $9.94 | 1,100 |
| 2022-04-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-04-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 6,505 |
| 2022-04-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 7,256 |
| 2022-03-31 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 25 |
| 2022-03-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 19,634 |
| 2022-03-29 | $9.89 | $9.90 | $9.85 | $9.86 | $9.86 | 11,790 |
| 2022-03-28 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 100 |
| 2022-03-25 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-03-24 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-03-23 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 2,010 |
| 2022-03-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-21 | $9.86 | $9.90 | $9.81 | $9.90 | $9.90 | 36,321 |
| 2022-03-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 4 |
| 2022-03-17 | $9.88 | $9.88 | $9.85 | $9.85 | $9.85 | 430 |
| 2022-03-16 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-03-15 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-03-14 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 1,080 |
| 2022-03-11 | $9.86 | $9.90 | $9.86 | $9.90 | $9.90 | 5,119 |
| 2022-03-10 | $9.86 | $9.88 | $9.86 | $9.86 | $9.86 | 15,872 |
| 2022-03-09 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 300 |
| 2022-03-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-03-07 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-03-04 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-03-03 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-03-02 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 33 |
| 2022-03-01 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-02-28 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 2,664 |
| 2022-02-25 | $9.92 | $9.93 | $9.89 | $9.93 | $9.93 | 3,616 |
| 2022-02-24 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 3,106 |
| 2022-02-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-02-22 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 200 |
| 2022-02-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 39 |
| 2022-02-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 459 |
| 2022-02-15 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-02-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-02-11 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-02-10 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 1,242 |
| 2022-02-09 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 853 |
| 2022-02-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 700 |
| 2022-02-07 | $9.86 | $9.93 | $9.86 | $9.93 | $9.93 | 485 |
| 2022-02-04 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 1,091 |
| 2022-02-03 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-02-02 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 1,445 |
| 2022-02-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 9,795 |
| 2022-01-31 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 960 |
| 2022-01-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 7,933 |
| 2022-01-27 | $9.90 | $9.96 | $9.90 | $9.96 | $9.96 | 5,863 |
| 2022-01-26 | $9.87 | $9.98 | $9.86 | $9.90 | $9.90 | 6,203 |
| 2022-01-25 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 900 |
| 2022-01-24 | $9.87 | $9.96 | $9.87 | $9.95 | $9.95 | 37,903 |
| 2022-01-21 | $9.90 | $9.94 | $9.90 | $9.94 | $9.94 | 300 |
| 2022-01-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 625 |
| 2022-01-19 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-01-18 | $9.99 | $10.00 | $9.98 | $9.99 | $9.99 | 43,214 |
| 2022-01-14 | $9.92 | $10.00 | $9.92 | $9.96 | $9.96 | 8,450 |
| 2022-01-13 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 406 |
| 2022-01-12 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 50,062 |
| 2022-01-11 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-01-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 102 |
| 2022-01-07 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-01-06 | $9.98 | $10.05 | $9.93 | $9.94 | $9.94 | 9,650 |
| 2022-01-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-01-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-01-03 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 3,631 |
| 2021-12-31 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 523 |
| 2021-12-30 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 1,600 |
| 2021-12-29 | $9.92 | $9.94 | $9.92 | $9.94 | $9.94 | 3,100 |
| 2021-12-28 | $9.94 | $9.95 | $9.93 | $9.94 | $9.94 | 11,614 |
| 2021-12-27 | $9.92 | $9.97 | $9.92 | $9.97 | $9.97 | 8,159 |
| 2021-12-23 | $9.93 | $9.95 | $9.93 | $9.93 | $9.93 | 35,962 |
| 2021-12-22 | $9.93 | $9.95 | $9.93 | $9.94 | $9.94 | 295,455 |
| 2021-12-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 89 |
| 2021-12-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-12-17 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 258,827 |
| 2021-12-16 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 21,240 |
| 2021-12-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,000 |
| 2021-12-14 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-12-13 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-12-10 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-12-09 | $10.00 | $10.01 | $9.98 | $10.01 | $10.01 | 3,007 |
| 2021-12-08 | $9.97 | $10.00 | $9.96 | $10.00 | $10.00 | 107,380 |
| 2021-12-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 2 |
| 2021-12-06 | $9.97 | $10.00 | $9.96 | $9.99 | $9.99 | 8,678 |
| 2021-12-03 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1,124 |
| 2021-12-02 | $10.00 | $10.00 | $9.97 | $9.97 | $9.97 | 1,764 |
| 2021-12-01 | $9.99 | $10.01 | $9.99 | $10.00 | $10.00 | 9,467 |
| 2021-11-30 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 5,972 |
| 2021-11-29 | $9.98 | $10.03 | $9.98 | $10.02 | $10.02 | 20,136 |
| 2021-11-26 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 1,551 |
| 2021-11-24 | $10.00 | $10.00 | $9.97 | $9.97 | $9.97 | 1,095 |
| 2021-11-23 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 375 |
| 2021-11-22 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 3,206 |
| 2021-11-19 | $9.99 | $10.01 | $9.99 | $10.01 | $10.01 | 12,394 |
| 2021-11-18 | $10.01 | $10.01 | $9.98 | $9.98 | $9.98 | 2,663 |
| 2021-11-17 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 203 |
| 2021-11-16 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 105 |
| 2021-11-15 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 872 |
| 2021-11-12 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 911 |
| 2021-11-11 | $10.01 | $10.01 | $9.99 | $9.99 | $9.99 | 993 |
| 2021-11-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-09 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 18,297 |
| 2021-11-08 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 2,705 |
| 2021-11-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,782 |
| 2021-11-01 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-10-29 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 12,139 |
| 2021-10-28 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 3,464 |
| 2021-10-27 | $9.97 | $10.00 | $9.97 | $9.99 | $9.99 | 7,848 |
| 2021-10-26 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 200 |
| 2021-10-25 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 86 |
| 2021-10-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 200 |
| 2021-10-21 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-10-20 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-10-19 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 100 |
| 2021-10-18 | $9.97 | $9.98 | $9.95 | $9.98 | $9.98 | 57,919 |
| 2021-10-15 | $9.95 | $9.97 | $9.94 | $9.97 | $9.97 | 44,734 |
| 2021-10-14 | $9.95 | $9.96 | $9.94 | $9.95 | $9.95 | 3,091 |
| 2021-10-13 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 102 |
| 2021-10-12 | $9.91 | $9.95 | $9.91 | $9.94 | $9.94 | 511,309 |
| 2021-10-11 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 111 |
| 2021-10-08 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 2,991 |
| 2021-10-07 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 4,886 |
| 2021-10-06 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 7,401 |
| 2021-10-05 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 2,000 |
| 2021-10-04 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-10-01 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 10,826 |
| 2021-09-30 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 6,634 |
| 2021-09-29 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 10 |
| 2021-09-28 | $9.93 | $9.93 | $9.90 | $9.91 | $9.91 | 2,956 |
| 2021-09-27 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 13,819 |
| 2021-09-24 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 241 |
| 2021-09-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 4,255 |
| 2021-09-22 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 2,180 |
| 2021-09-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,320 |
| 2021-09-20 | $9.98 | $9.98 | $9.95 | $9.95 | $9.95 | 1,544 |
| 2021-09-17 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 3,254 |
| 2021-09-16 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 60 |
| 2021-09-15 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 2,751 |
| 2021-09-14 | $9.89 | $9.93 | $9.89 | $9.92 | $9.92 | 5,551 |
| 2021-09-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 3 |
| 2021-09-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2,780 |
| 2021-09-09 | $9.91 | $9.91 | $9.88 | $9.90 | $9.90 | 3,653 |
| 2021-09-08 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 2 |
| 2021-09-07 | $9.90 | $9.99 | $9.87 | $9.98 | $9.98 | 16,110 |
| 2021-09-03 | $9.89 | $9.89 | $9.87 | $9.87 | $9.87 | 2,407 |
| 2021-09-02 | $9.93 | $9.93 | $9.89 | $9.93 | $9.93 | 24,307 |
| 2021-09-01 | $9.88 | $9.93 | $9.87 | $9.90 | $9.90 | 10,601 |
| 2021-08-31 | $9.87 | $9.90 | $9.87 | $9.90 | $9.90 | 9,242 |
| 2021-08-30 | $9.88 | $9.88 | $9.86 | $9.86 | $9.86 | 22,546 |
| 2021-08-27 | $9.87 | $9.90 | $9.87 | $9.90 | $9.90 | 6,803 |
| 2021-08-26 | $9.87 | $9.90 | $9.87 | $9.88 | $9.88 | 6,900 |
| 2021-08-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 200 |
| 2021-08-24 | $9.86 | $9.87 | $9.85 | $9.85 | $9.85 | 8,395 |
| 2021-08-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 7,303 |
| 2021-08-20 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 5,937 |
| 2021-08-19 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 2,502 |
| 2021-08-18 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 665 |
| 2021-08-17 | $9.90 | $9.90 | $9.88 | $9.90 | $9.90 | 1,014 |
| 2021-08-16 | $9.89 | $9.89 | $9.86 | $9.86 | $9.86 | 2,205 |
| 2021-08-13 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 2,050 |
| 2021-08-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 133 |
| 2021-08-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 35 |
| 2021-08-10 | $9.92 | $9.93 | $9.89 | $9.90 | $9.90 | 87,578 |
| 2021-08-09 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 200 |
| 2021-08-06 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 125,201 |
| 2021-08-05 | $9.95 | $9.99 | $9.91 | $9.98 | $9.98 | 6,057 |
| 2021-08-04 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 6,495 |
| 2021-08-03 | $9.99 | $10.00 | $9.96 | $9.96 | $9.96 | 32,139 |
| 2021-08-02 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 80 |
| 2021-07-30 | $9.94 | $9.99 | $9.94 | $9.99 | $9.99 | 4,913 |
| 2021-07-29 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 801 |
| 2021-07-28 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 72 |
| 2021-07-27 | $9.93 | $9.97 | $9.93 | $9.96 | $9.96 | 5,127 |
| 2021-07-26 | $9.98 | $9.98 | $9.96 | $9.96 | $9.96 | 1,252 |
| 2021-07-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 11 |
| 2021-07-22 | $10.00 | $10.00 | $9.92 | $10.00 | $10.00 | 8,578 |
| 2021-07-21 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 400 |
| 2021-07-20 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 6 |
| 2021-07-19 | $10.01 | $10.01 | $10.00 | $10.01 | $10.01 | 5,272 |
| 2021-07-16 | $10.01 | $10.01 | $10.00 | $10.01 | $10.01 | 9,486 |
| 2021-07-15 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 6,785 |
| 2021-07-14 | $10.00 | $10.01 | $9.99 | $10.01 | $10.01 | 19,029 |
| 2021-07-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 500 |
| 2021-07-12 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 191 |
| 2021-07-09 | $10.07 | $10.07 | $10.02 | $10.02 | $10.02 | 18,822 |
| 2021-07-08 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-07-07 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-07-06 | $9.98 | $10.08 | $9.96 | $10.07 | $10.07 | 6,052 |
| 2021-07-02 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 155 |
| 2021-07-01 | $10.09 | $10.09 | $10.00 | $10.05 | $10.05 | 12,760 |
| 2021-06-30 | $10.05 | $10.07 | $10.05 | $10.07 | $10.07 | 3,122 |
| 2021-06-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 240 |
| 2021-06-28 | $9.90 | $10.10 | $9.90 | $10.00 | $10.00 | 3,417 |
| 2021-06-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,457 |
| 2021-06-24 | $9.96 | $10.04 | $9.96 | $10.01 | $10.01 | 3,846 |
| 2021-06-23 | $10.10 | $10.10 | $10.00 | $10.00 | $10.00 | 13,719 |
| 2021-06-22 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 2,123 |
| 2021-06-21 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-06-18 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 924 |
| 2021-06-17 | $10.00 | $10.01 | $9.98 | $9.99 | $9.99 | 20,552 |
| 2021-06-16 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 238,007 |
| 2021-06-15 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,000 |
| 2021-06-14 | $10.00 | $10.01 | $9.98 | $10.00 | $10.00 | 17,231 |
| 2021-06-11 | $10.07 | $10.20 | $10.02 | $10.03 | $10.03 | 115,945 |
| 2021-06-10 | $10.03 | $10.05 | $10.00 | $10.03 | $10.03 | 141,920 |
| 2021-06-09 | $10.01 | $10.01 | $10.00 | $10.01 | $10.01 | 2,721 |
| 2021-06-08 | $10.02 | $10.03 | $9.98 | $10.03 | $10.03 | 8,019 |
| 2021-06-07 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 2,000 |
| 2021-06-04 | $9.97 | $9.99 | $9.96 | $9.97 | $9.97 | 1,115 |
| 2021-06-03 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 2,000 |
| 2021-06-02 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,150 |
| 2021-06-01 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 7,275 |
| 2021-05-28 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-05-27 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-05-26 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 450 |
| 2021-05-25 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 22,811 |
| 2021-05-24 | $9.92 | $9.97 | $9.90 | $9.93 | $9.93 | 3,266 |
| 2021-05-21 | $9.99 | $9.99 | $9.95 | $9.95 | $9.95 | 2,534 |
| 2021-05-20 | $9.94 | $10.17 | $9.93 | $9.99 | $9.99 | 15,641 |
| 2021-05-19 | $10.01 | $10.05 | $9.99 | $10.01 | $10.01 | 1,719 |
| 2021-05-18 | $10.00 | $10.01 | $9.99 | $10.00 | $10.00 | 2,729 |
| 2021-05-17 | $9.99 | $10.04 | $9.99 | $10.04 | $10.04 | 16,225 |
| 2021-05-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,002 |
| 2021-05-13 | $10.06 | $10.06 | $9.92 | $9.93 | $9.93 | 85,350 |
| 2021-05-12 | $10.00 | $10.00 | $9.97 | $9.97 | $9.97 | 80,235 |
| 2021-05-11 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 6,733 |
| 2021-05-10 | $9.97 | $10.05 | $9.97 | $10.05 | $10.05 | 20,789 |
| 2021-05-07 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 7,888 |
| 2021-05-06 | $10.04 | $10.04 | $9.98 | $9.99 | $9.99 | 16,499 |
| 2021-05-05 | $10.00 | $10.02 | $9.98 | $9.99 | $9.99 | 24,880 |
| 2021-05-04 | $9.99 | $10.04 | $9.99 | $9.99 | $9.99 | 13,984 |
| 2021-05-03 | $10.00 | $10.07 | $9.98 | $10.07 | $10.07 | 42,417 |
| 2021-04-30 | $9.99 | $10.01 | $9.99 | $9.99 | $9.99 | 4,616 |
| 2021-04-29 | $9.98 | $10.03 | $9.98 | $9.99 | $9.99 | 6,898 |
| 2021-04-28 | $10.05 | $10.05 | $9.97 | $9.99 | $9.99 | 10,381 |
| 2021-04-27 | $9.98 | $10.05 | $9.97 | $9.99 | $9.99 | 701,623 |
| 2021-04-26 | $10.00 | $10.06 | $9.98 | $9.98 | $9.98 | 60,275 |
| 2021-04-23 | $10.00 | $10.10 | $9.97 | $10.01 | $10.01 | 29,549 |
| 2021-04-22 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 360 |
| 2021-04-21 | $10.02 | $10.03 | $9.97 | $9.99 | $9.99 | 41,279 |
| 2021-04-20 | $10.09 | $10.09 | $9.96 | $10.02 | $10.02 | 39,151 |
| 2021-04-19 | $10.07 | $10.11 | $10.07 | $10.10 | $10.10 | 9,834 |
| 2021-04-16 | $10.08 | $10.08 | $10.02 | $10.05 | $10.05 | 36,689 |
| 2021-04-15 | $10.07 | $10.13 | $10.05 | $10.05 | $10.05 | 14,411 |
| 2021-04-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 40 |
| 2021-04-13 | $10.16 | $10.16 | $10.10 | $10.10 | $10.10 | 51,483 |
| 2021-04-12 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 129 |
| 2021-04-09 | $10.09 | $10.20 | $10.00 | $10.08 | $10.08 | 224,350 |
| 2021-04-08 | $10.14 | $10.19 | $10.04 | $10.09 | $10.09 | 3,047 |
| 2021-04-07 | $10.10 | $10.10 | $10.09 | $10.10 | $10.10 | 4,191 |
| 2021-04-06 | $10.09 | $10.11 | $10.00 | $10.02 | $10.02 | 6,879 |
| 2021-04-05 | $10.03 | $10.03 | $10.00 | $10.03 | $10.03 | 1,954 |
| 2021-04-01 | $9.98 | $10.00 | $9.92 | $10.00 | $10.00 | 70,401 |
| 2021-03-31 | $9.90 | $9.96 | $9.90 | $9.96 | $9.96 | 3,413 |
| 2021-03-30 | $10.02 | $10.02 | $9.90 | $9.90 | $9.90 | 47,134 |
| 2021-03-29 | $10.00 | $10.03 | $9.95 | $9.95 | $9.95 | 46,285 |
| 2021-03-26 | $9.95 | $10.01 | $9.95 | $9.97 | $9.97 | 6,936 |
| 2021-03-25 | $9.91 | $10.00 | $9.90 | $10.00 | $10.00 | 42,931 |
| 2021-03-24 | $9.98 | $10.00 | $9.90 | $9.90 | $9.90 | 33,788 |
| 2021-03-23 | $10.05 | $10.05 | $9.92 | $10.02 | $10.02 | 156,420 |
| 2021-03-22 | $10.09 | $10.10 | $10.00 | $10.03 | $10.03 | 598,071 |
| 2021-03-19 | $10.03 | $10.11 | $9.96 | $10.11 | $10.11 | 52,963 |
| 2021-03-18 | $10.07 | $10.15 | $10.01 | $10.05 | $10.05 | 32,244 |
| 2021-03-17 | $10.09 | $10.15 | $10.00 | $10.14 | $10.14 | 58,592 |
| 2021-03-16 | $10.14 | $10.15 | $10.04 | $10.09 | $10.09 | 148,287 |
| 2021-03-15 | $10.19 | $10.19 | $10.10 | $10.10 | $10.10 | 49,452 |
| 2021-03-12 | $10.07 | $10.22 | $10.07 | $10.20 | $10.20 | 104,416 |
| 2021-03-11 | $10.02 | $10.10 | $10.02 | $10.05 | $10.05 | 210,904 |
| 2021-03-10 | $10.01 | $10.07 | $10.01 | $10.02 | $10.02 | 251,834 |
| 2021-03-09 | $10.15 | $10.15 | $10.00 | $10.03 | $10.03 | 283,708 |
| 2021-03-08 | $10.24 | $10.25 | $10.12 | $10.12 | $10.12 | 5,629 |
| 2021-03-05 | $10.03 | $10.30 | $10.03 | $10.30 | $10.30 | 18,816 |
| 2021-03-04 | $10.11 | $10.20 | $10.03 | $10.05 | $10.05 | 103,718 |
| 2021-03-03 | $10.14 | $10.20 | $10.14 | $10.14 | $10.14 | 101,055 |
| 2021-03-02 | $10.34 | $10.34 | $10.08 | $10.14 | $10.14 | 180,134 |
| 2021-03-01 | $10.23 | $10.34 | $10.16 | $10.23 | $10.23 | 69,378 |
| 2021-02-26 | $10.36 | $10.36 | $10.05 | $10.22 | $10.22 | 249,740 |
| 2021-02-25 | $10.55 | $10.55 | $10.30 | $10.36 | $10.36 | 196,757 |
| 2021-02-24 | $10.50 | $10.57 | $10.46 | $10.48 | $10.48 | 131,784 |
| 2021-02-23 | $10.60 | $10.63 | $10.50 | $10.63 | $10.63 | 133,544 |
| 2021-02-22 | $10.65 | $10.70 | $10.64 | $10.66 | $10.66 | 13,146 |
| 2021-02-19 | $10.68 | $10.75 | $10.65 | $10.75 | $10.75 | 22,783 |
| 2021-02-18 | $10.59 | $10.73 | $10.53 | $10.68 | $10.68 | 56,106 |
| 2021-02-17 | $10.55 | $10.60 | $10.50 | $10.55 | $10.55 | 542,500 |
| 2021-02-16 | $10.60 | $10.60 | $10.47 | $10.50 | $10.50 | 159,088 |
| 2021-02-12 | $10.57 | $10.59 | $10.51 | $10.51 | $10.51 | 99,388 |
| 2021-02-11 | $10.71 | $10.71 | $10.49 | $10.51 | $10.51 | 187,689 |
| 2021-02-10 | $10.65 | $10.70 | $10.49 | $10.66 | $10.66 | 94,469 |
| 2021-02-09 | $10.56 | $10.70 | $10.48 | $10.53 | $10.53 | 111,978 |
| 2021-02-08 | $10.65 | $10.67 | $10.53 | $10.60 | $10.60 | 120,150 |
| 2021-02-05 | $10.66 | $10.93 | $10.57 | $10.61 | $10.61 | 35,645 |
| 2021-02-04 | $10.56 | $10.88 | $10.56 | $10.80 | $10.80 | 797,485 |
| 2021-02-03 | $10.66 | $10.66 | $10.49 | $10.65 | $10.65 | 155,278 |
| 2021-02-02 | $10.53 | $10.72 | $10.51 | $10.65 | $10.65 | 28,361 |
| 2021-02-01 | $10.48 | $10.64 | $10.33 | $10.52 | $10.52 | 40,901 |
| 2021-01-29 | $10.53 | $10.57 | $10.36 | $10.53 | $10.53 | 79,201 |
| 2021-01-28 | $10.58 | $10.60 | $10.40 | $10.40 | $10.40 | 659,813 |
| 2021-01-27 | $10.50 | $10.51 | $10.42 | $10.45 | $10.45 | 187,676 |
| 2021-01-26 | $10.62 | $10.65 | $10.52 | $10.53 | $10.53 | 52,538 |
| 2021-01-25 | $10.65 | $10.94 | $10.59 | $10.63 | $10.63 | 800,430 |
| 2021-01-22 | $10.60 | $10.70 | $10.45 | $10.55 | $10.55 | 422,517 |
| 2021-01-21 | $10.65 | $10.81 | $10.63 | $10.65 | $10.65 | 190,782 |
| 2021-01-20 | $10.69 | $10.69 | $10.64 | $10.65 | $10.65 | 57,880 |
| 2021-01-19 | $10.75 | $10.75 | $10.57 | $10.65 | $10.65 | 284,477 |
| 2021-01-15 | $10.85 | $11.10 | $10.66 | $10.66 | $10.66 | 310,847 |
| 2021-01-14 | $11.15 | $11.15 | $10.80 | $10.91 | $10.91 | 1,111,868 |
| 2021-01-13 | $10.73 | $11.15 | $10.65 | $11.01 | $11.01 | 6,682,170 |
Hamilton Lane Alliance Holdings I Inc - Units (1 Ord Class A & 1/3 War) (HLAHU) News Headlines
Recent Hamilton Lane Alliance Holdings I Inc - Units (1 Ord Class A & 1/3 War) (HLAHU) News
Similar Companies to Hamilton Lane Alliance Holdings I Inc - Units (1 Ord Class A & 1/3 War) (HLAHU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |