Hamilton Lane Alliance Holdings I Inc - Warrants (12/01/2026) (HLAHW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.00 ($0.00) 650.00%
Hamilton Lane Alliance Holdings I Inc - Warrants (12/01/2026) - Daily Information
Click for more stock information on Hamilton Lane Alliance Holdings I Inc - Warrants (12/01/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Hamilton Lane Alliance Holdings I Inc - Warrants (12/01/2026) (HLAHW)
Hamilton Lane Alliance Holdings I Inc - Warrants (12/01/2026)
Invest in Hamilton Lane Alliance Holdings I Inc - Warrants (12/01/2026) (HLAHW)
Historical Stock Data for Hamilton Lane Alliance Holdings I Inc - Warrants (12/01/2026) (HLAHW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,706 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,837 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 378,391 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,092 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,291 |
| 2022-12-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,337,031 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 57,485 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 516 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 153 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-21 | $0.09 | $0.09 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2022-11-18 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 2,483 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 789 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 333 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 171 |
| 2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-02 | $0.02 | $0.06 | $0.02 | $0.04 | $0.04 | 18,091 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 846 |
| 2022-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,635 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,667 |
| 2022-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-21 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,040 |
| 2022-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-19 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 700 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-13 | $0.07 | $0.07 | $0.02 | $0.02 | $0.02 | 4,100 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 467 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-06 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 443 |
| 2022-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 145 |
| 2022-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2022-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 143 |
| 2022-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,889 |
| 2022-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150,240 |
| 2022-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51,586 |
| 2022-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 57,737 |
| 2022-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,798 |
| 2022-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,694 |
| 2022-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 34,910 |
| 2022-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,970 |
| 2022-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,131 |
| 2022-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2022-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 134,133 |
| 2022-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15 |
| 2022-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 101 |
| 2022-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,054 |
| 2022-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,120 |
| 2022-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2022-08-04 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 10,201 |
| 2022-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 210 |
| 2022-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 223,226 |
| 2022-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 298 |
| 2022-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2022-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3 |
| 2022-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,300 |
| 2022-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2022-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,371 |
| 2022-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,090 |
| 2022-07-12 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 1,365 |
| 2022-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,600 |
| 2022-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35 |
| 2022-07-06 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 39,240 |
| 2022-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-01 | $0.14 | $0.14 | $0.08 | $0.10 | $0.10 | 9,866 |
| 2022-06-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,100 |
| 2022-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 383 |
| 2022-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 99 |
| 2022-06-27 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 1,880 |
| 2022-06-24 | $0.12 | $0.13 | $0.08 | $0.13 | $0.13 | 15,633 |
| 2022-06-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 81,799 |
| 2022-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-06-21 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 26,534 |
| 2022-06-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5 |
| 2022-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-14 | $0.13 | $0.18 | $0.13 | $0.13 | $0.13 | 201,447 |
| 2022-06-13 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 2,202 |
| 2022-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-07 | $0.12 | $0.19 | $0.12 | $0.15 | $0.15 | 386 |
| 2022-06-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2022-06-01 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 205 |
| 2022-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2022-05-27 | $0.14 | $0.19 | $0.14 | $0.15 | $0.15 | 17,339 |
| 2022-05-26 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,266 |
| 2022-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,121 |
| 2022-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2022-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-18 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 904 |
| 2022-05-17 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 88,194 |
| 2022-05-16 | $0.13 | $0.24 | $0.13 | $0.16 | $0.16 | 17,914 |
| 2022-05-13 | $0.14 | $0.24 | $0.14 | $0.17 | $0.17 | 4,420 |
| 2022-05-12 | $0.23 | $0.24 | $0.17 | $0.17 | $0.17 | 4,200 |
| 2022-05-11 | $0.27 | $0.27 | $0.16 | $0.19 | $0.19 | 1,701 |
| 2022-05-10 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 35,779 |
| 2022-05-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 203 |
| 2022-05-06 | $0.18 | $0.22 | $0.16 | $0.16 | $0.16 | 2,003 |
| 2022-05-05 | $0.17 | $0.22 | $0.16 | $0.21 | $0.21 | 5,729 |
| 2022-05-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 296 |
| 2022-05-03 | $0.29 | $0.29 | $0.20 | $0.25 | $0.25 | 5,677 |
| 2022-05-02 | $0.19 | $0.35 | $0.19 | $0.20 | $0.20 | 12,003 |
| 2022-04-29 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 5,405 |
| 2022-04-28 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 506 |
| 2022-04-27 | $0.28 | $0.29 | $0.22 | $0.29 | $0.29 | 822 |
| 2022-04-26 | $0.30 | $0.30 | $0.24 | $0.24 | $0.24 | 5,324 |
| 2022-04-25 | $0.34 | $0.34 | $0.25 | $0.25 | $0.25 | 8,052 |
| 2022-04-22 | $0.35 | $0.45 | $0.25 | $0.29 | $0.29 | 13,504 |
| 2022-04-21 | $0.38 | $0.39 | $0.30 | $0.39 | $0.39 | 2,804 |
| 2022-04-20 | $0.35 | $0.43 | $0.26 | $0.27 | $0.27 | 6,127 |
| 2022-04-19 | $0.39 | $0.39 | $0.28 | $0.28 | $0.28 | 7,870 |
| 2022-04-18 | $0.30 | $0.41 | $0.29 | $0.31 | $0.31 | 102,711 |
| 2022-04-14 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 806 |
| 2022-04-13 | $0.43 | $0.43 | $0.27 | $0.27 | $0.27 | 57,837 |
| 2022-04-12 | $0.48 | $0.48 | $0.32 | $0.32 | $0.32 | 4,834 |
| 2022-04-11 | $0.25 | $0.36 | $0.24 | $0.36 | $0.36 | 37,115 |
| 2022-04-08 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 53,164 |
| 2022-04-07 | $0.35 | $0.48 | $0.35 | $0.48 | $0.48 | 26,511 |
| 2022-04-06 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 47,240 |
| 2022-04-05 | $0.33 | $0.34 | $0.30 | $0.32 | $0.32 | 6,700 |
| 2022-04-04 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 5,400 |
| 2022-04-01 | $0.31 | $0.31 | $0.27 | $0.29 | $0.29 | 18,127 |
| 2022-03-31 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 62,399 |
| 2022-03-30 | $0.35 | $0.35 | $0.23 | $0.25 | $0.25 | 20,191 |
| 2022-03-29 | $0.23 | $0.43 | $0.21 | $0.26 | $0.26 | 17,337 |
| 2022-03-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2022-03-23 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 5,509 |
| 2022-03-22 | $0.22 | $0.33 | $0.22 | $0.33 | $0.33 | 290,798 |
| 2022-03-21 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 676,224 |
| 2022-03-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6 |
| 2022-03-17 | $0.21 | $0.23 | $0.17 | $0.23 | $0.23 | 22,906 |
| 2022-03-16 | $0.24 | $0.24 | $0.18 | $0.21 | $0.21 | 17,113 |
| 2022-03-15 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 9,166 |
| 2022-03-14 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 12,949 |
| 2022-03-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,600 |
| 2022-03-10 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 300 |
| 2022-03-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-03-08 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 30,500 |
| 2022-03-07 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 39,147 |
| 2022-03-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-03-03 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 1,868 |
| 2022-03-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 6,600 |
| 2022-03-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-02-28 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 129,316 |
| 2022-02-25 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 64,286 |
| 2022-02-24 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 42,456 |
| 2022-02-23 | $0.49 | $0.49 | $0.44 | $0.48 | $0.48 | 115,041 |
| 2022-02-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 20 |
| 2022-02-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-02-17 | $0.49 | $0.49 | $0.45 | $0.49 | $0.49 | 5,585 |
| 2022-02-16 | $0.50 | $0.50 | $0.44 | $0.49 | $0.49 | 145,299 |
| 2022-02-15 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 157,488 |
| 2022-02-14 | $0.68 | $0.68 | $0.50 | $0.51 | $0.51 | 17,100 |
| 2022-02-11 | $0.70 | $0.70 | $0.50 | $0.50 | $0.50 | 1,200 |
| 2022-02-10 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 1,615 |
| 2022-02-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 199 |
| 2022-02-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 233 |
| 2022-02-07 | $0.50 | $0.58 | $0.50 | $0.51 | $0.51 | 12,992 |
| 2022-02-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 22,266 |
| 2022-02-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-02-02 | $0.51 | $0.62 | $0.50 | $0.51 | $0.51 | 30,068 |
| 2022-02-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,717 |
| 2022-01-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 400 |
| 2022-01-28 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 201 |
| 2022-01-27 | $0.51 | $0.55 | $0.51 | $0.53 | $0.53 | 13,128 |
| 2022-01-26 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 525 |
| 2022-01-25 | $0.45 | $0.55 | $0.45 | $0.53 | $0.53 | 2,250 |
| 2022-01-24 | $0.53 | $0.55 | $0.48 | $0.55 | $0.55 | 16,306 |
| 2022-01-21 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 1,900 |
| 2022-01-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-01-19 | $0.51 | $0.63 | $0.50 | $0.63 | $0.63 | 3,200 |
| 2022-01-18 | $0.58 | $0.64 | $0.54 | $0.56 | $0.56 | 5,296 |
| 2022-01-14 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 4,200 |
| 2022-01-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-01-12 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 3,802 |
| 2022-01-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-01-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-01-07 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 1,500 |
| 2022-01-06 | $0.61 | $0.61 | $0.57 | $0.59 | $0.59 | 7,976 |
| 2022-01-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 800 |
| 2022-01-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-01-03 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 1,255 |
| 2021-12-31 | $0.62 | $0.62 | $0.57 | $0.59 | $0.59 | 6,381 |
| 2021-12-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 12,000 |
| 2021-12-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,801 |
| 2021-12-28 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 3,597 |
| 2021-12-27 | $0.59 | $0.66 | $0.59 | $0.64 | $0.64 | 19,033 |
| 2021-12-23 | $0.58 | $0.64 | $0.58 | $0.62 | $0.62 | 25,640 |
| 2021-12-22 | $0.60 | $0.70 | $0.60 | $0.64 | $0.64 | 23,908 |
| 2021-12-21 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 1,300 |
| 2021-12-20 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 1,433 |
| 2021-12-17 | $0.65 | $0.66 | $0.58 | $0.60 | $0.60 | 79,806 |
| 2021-12-16 | $0.73 | $0.73 | $0.67 | $0.67 | $0.67 | 11,969 |
| 2021-12-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4,572 |
| 2021-12-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,800 |
| 2021-12-13 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 3,620 |
| 2021-12-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 316 |
| 2021-12-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 20,000 |
| 2021-12-08 | $0.73 | $0.75 | $0.70 | $0.73 | $0.73 | 120,187 |
| 2021-12-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-12-06 | $0.72 | $0.72 | $0.70 | $0.72 | $0.72 | 23,125 |
| 2021-12-03 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 50,660 |
| 2021-12-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 41 |
| 2021-12-01 | $0.76 | $0.78 | $0.72 | $0.72 | $0.72 | 31,151 |
| 2021-11-30 | $0.75 | $0.77 | $0.73 | $0.75 | $0.75 | 28,834 |
| 2021-11-29 | $0.73 | $0.77 | $0.73 | $0.73 | $0.73 | 83,923 |
| 2021-11-26 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 4,589 |
| 2021-11-24 | $0.79 | $0.79 | $0.74 | $0.74 | $0.74 | 218 |
| 2021-11-23 | $0.78 | $0.84 | $0.74 | $0.80 | $0.80 | 23,514 |
| 2021-11-22 | $0.78 | $0.78 | $0.76 | $0.77 | $0.77 | 16,980 |
| 2021-11-19 | $0.78 | $0.80 | $0.77 | $0.77 | $0.77 | 59,675 |
| 2021-11-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2021-11-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 62 |
| 2021-11-16 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 40,578 |
| 2021-11-15 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 390 |
| 2021-11-12 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 5,200 |
| 2021-11-11 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 18,851 |
| 2021-11-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-11-09 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 4,718 |
| 2021-11-08 | $0.77 | $0.80 | $0.77 | $0.77 | $0.77 | 9,953 |
| 2021-11-05 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 1,074 |
| 2021-11-04 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 4 |
| 2021-11-03 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 280 |
| 2021-11-02 | $0.80 | $0.81 | $0.77 | $0.81 | $0.81 | 1,600 |
| 2021-11-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-10-29 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 3,380 |
| 2021-10-28 | $0.70 | $0.75 | $0.70 | $0.72 | $0.72 | 5,643 |
| 2021-10-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,099 |
| 2021-10-26 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 9,350 |
| 2021-10-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 313 |
| 2021-10-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-10-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 100 |
| 2021-10-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 939 |
| 2021-10-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 587 |
| 2021-10-18 | $0.68 | $0.72 | $0.66 | $0.66 | $0.66 | 25,891 |
| 2021-10-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 20,873 |
| 2021-10-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 66 |
| 2021-10-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 3 |
| 2021-10-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 4,287 |
| 2021-10-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 36 |
| 2021-10-08 | $0.66 | $0.69 | $0.66 | $0.66 | $0.66 | 876 |
| 2021-10-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 166,873 |
| 2021-10-06 | $0.68 | $0.77 | $0.66 | $0.67 | $0.67 | 3,534 |
| 2021-10-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 168 |
| 2021-10-04 | $0.94 | $0.94 | $0.86 | $0.86 | $0.86 | 406 |
| 2021-10-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 217 |
| 2021-09-30 | $0.80 | $0.97 | $0.79 | $0.79 | $0.79 | 4,762 |
| 2021-09-29 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-09-28 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 1,030 |
| 2021-09-27 | $0.75 | $0.78 | $0.73 | $0.78 | $0.78 | 75,646 |
| 2021-09-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 73 |
| 2021-09-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 884 |
| 2021-09-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 157 |
| 2021-09-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-09-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-09-17 | $0.82 | $0.88 | $0.82 | $0.88 | $0.88 | 10,655 |
| 2021-09-16 | $0.72 | $0.77 | $0.72 | $0.77 | $0.77 | 62,101 |
| 2021-09-15 | $0.68 | $0.75 | $0.68 | $0.75 | $0.75 | 131,656 |
| 2021-09-14 | $0.71 | $0.71 | $0.67 | $0.68 | $0.68 | 15,075 |
| 2021-09-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-09-10 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 230 |
| 2021-09-09 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 9,262 |
| 2021-09-08 | $0.70 | $0.70 | $0.64 | $0.64 | $0.64 | 5,719 |
| 2021-09-07 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 7,000 |
| 2021-09-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 7,135 |
| 2021-09-02 | $0.85 | $0.85 | $0.74 | $0.74 | $0.74 | 77,192 |
| 2021-09-01 | $0.69 | $0.78 | $0.69 | $0.78 | $0.78 | 1,754 |
| 2021-08-31 | $0.71 | $0.75 | $0.71 | $0.71 | $0.71 | 4,847 |
| 2021-08-30 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 433 |
| 2021-08-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-08-26 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 3,299 |
| 2021-08-25 | $0.81 | $0.98 | $0.81 | $0.89 | $0.89 | 20,696 |
| 2021-08-24 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 2,831 |
| 2021-08-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 18 |
| 2021-08-20 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 102,033 |
| 2021-08-19 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 6,383 |
| 2021-08-18 | $0.77 | $0.77 | $0.72 | $0.72 | $0.72 | 2,173 |
| 2021-08-17 | $0.84 | $0.84 | $0.76 | $0.80 | $0.80 | 14,608 |
| 2021-08-16 | $0.80 | $0.82 | $0.74 | $0.82 | $0.82 | 6,846 |
| 2021-08-13 | $0.80 | $0.85 | $0.79 | $0.85 | $0.85 | 3,035 |
| 2021-08-12 | $0.80 | $0.87 | $0.80 | $0.87 | $0.87 | 35,062 |
| 2021-08-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-08-10 | $0.87 | $0.91 | $0.76 | $0.80 | $0.80 | 22,686 |
| 2021-08-09 | $0.92 | $0.92 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2021-08-06 | $0.85 | $0.85 | $0.78 | $0.83 | $0.83 | 18,377 |
| 2021-08-05 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 275 |
| 2021-08-04 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 103 |
| 2021-08-03 | $0.98 | $0.98 | $0.90 | $0.93 | $0.93 | 14,358 |
| 2021-08-02 | $0.88 | $0.97 | $0.88 | $0.97 | $0.97 | 3,710 |
| 2021-07-30 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 3,377 |
| 2021-07-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 61 |
| 2021-07-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-07-27 | $0.91 | $0.98 | $0.90 | $0.98 | $0.98 | 16,236 |
| 2021-07-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-07-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-07-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 286 |
| 2021-07-21 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 13,710 |
| 2021-07-20 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 14,425 |
| 2021-07-19 | $0.95 | $1.01 | $0.87 | $1.01 | $1.01 | 30,428 |
| 2021-07-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 3,000 |
| 2021-07-15 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-07-14 | $0.88 | $0.99 | $0.88 | $0.91 | $0.91 | 6,399 |
| 2021-07-13 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 2 |
| 2021-07-12 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-07-09 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 5,700 |
| 2021-07-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-07-07 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-07-06 | $0.92 | $0.95 | $0.92 | $0.94 | $0.94 | 2,224 |
| 2021-07-02 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 32 |
| 2021-07-01 | $0.90 | $1.07 | $0.85 | $0.87 | $0.87 | 10,707 |
| 2021-06-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 95,257 |
| 2021-06-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-06-28 | $0.98 | $0.98 | $0.90 | $0.90 | $0.90 | 5,223 |
| 2021-06-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-06-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-06-23 | $1.05 | $1.09 | $0.88 | $0.88 | $0.88 | 14,950 |
| 2021-06-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,208 |
| 2021-06-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-06-18 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 53 |
| 2021-06-17 | $0.87 | $0.88 | $0.83 | $0.83 | $0.83 | 5,199 |
| 2021-06-16 | $0.89 | $0.89 | $0.83 | $0.83 | $0.83 | 3,200 |
| 2021-06-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 333 |
| 2021-06-14 | $0.86 | $0.86 | $0.83 | $0.83 | $0.83 | 5,643 |
| 2021-06-11 | $1.24 | $1.41 | $0.78 | $0.78 | $0.78 | 39,298 |
| 2021-06-10 | $0.87 | $1.06 | $0.85 | $1.06 | $1.06 | 35,322 |
| 2021-06-09 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-06-08 | $0.91 | $0.98 | $0.91 | $0.97 | $0.97 | 13,000 |
| 2021-06-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-06-04 | $0.82 | $0.88 | $0.82 | $0.88 | $0.88 | 6,678 |
| 2021-06-03 | $0.75 | $0.84 | $0.75 | $0.84 | $0.84 | 56,069 |
| 2021-06-02 | $0.75 | $0.75 | $0.70 | $0.75 | $0.75 | 3,210 |
| 2021-06-01 | $0.75 | $0.75 | $0.69 | $0.75 | $0.75 | 1,469 |
| 2021-05-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-05-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-05-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-05-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-05-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-05-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-05-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2 |
| 2021-05-19 | $0.78 | $0.90 | $0.78 | $0.90 | $0.90 | 19,272 |
| 2021-05-18 | $0.72 | $0.79 | $0.70 | $0.79 | $0.79 | 8,538 |
| 2021-05-17 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 34,894 |
| 2021-05-14 | $0.68 | $0.73 | $0.67 | $0.72 | $0.72 | 93,521 |
| 2021-05-13 | $0.72 | $0.74 | $0.67 | $0.68 | $0.68 | 119,608 |
| 2021-05-12 | $0.75 | $0.77 | $0.74 | $0.75 | $0.75 | 66,722 |
| 2021-05-11 | $0.80 | $0.80 | $0.78 | $0.80 | $0.80 | 4,549 |
| 2021-05-10 | $0.80 | $0.95 | $0.80 | $0.83 | $0.83 | 13,343 |
| 2021-05-07 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 13,748 |
| 2021-05-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5,499 |
| 2021-05-05 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 31,724 |
| 2021-05-04 | $0.75 | $0.81 | $0.75 | $0.77 | $0.77 | 7,106 |
| 2021-05-03 | $0.75 | $0.97 | $0.75 | $0.97 | $0.97 | 1,236 |
| 2021-04-30 | $0.73 | $0.86 | $0.73 | $0.74 | $0.74 | 12,671 |
| 2021-04-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,870 |
| 2021-04-28 | $0.71 | $0.75 | $0.68 | $0.75 | $0.75 | 14,586 |
| 2021-04-27 | $0.75 | $0.85 | $0.71 | $0.71 | $0.71 | 16,192 |
| 2021-04-26 | $0.85 | $0.85 | $0.73 | $0.75 | $0.75 | 17,011 |
| 2021-04-23 | $0.71 | $0.86 | $0.71 | $0.86 | $0.86 | 21,025 |
| 2021-04-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-04-21 | $0.80 | $0.85 | $0.80 | $0.80 | $0.80 | 6,800 |
| 2021-04-20 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 1,100 |
| 2021-04-19 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 150 |
| 2021-04-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-04-15 | $1.00 | $1.00 | $0.96 | $0.98 | $0.98 | 13,225 |
| 2021-04-14 | $0.97 | $0.97 | $0.80 | $0.97 | $0.97 | 27,266 |
| 2021-04-13 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 750 |
| 2021-04-12 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 11,710 |
| 2021-04-09 | $0.87 | $0.90 | $0.80 | $0.87 | $0.87 | 26,774 |
| 2021-04-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,017 |
| 2021-04-07 | $0.77 | $0.81 | $0.77 | $0.80 | $0.80 | 18,134 |
| 2021-04-06 | $0.71 | $0.75 | $0.67 | $0.75 | $0.75 | 17,870 |
| 2021-04-05 | $1.00 | $1.01 | $0.66 | $0.67 | $0.67 | 56,638 |
| 2021-04-01 | $0.70 | $0.82 | $0.70 | $0.80 | $0.80 | 22,156 |
| 2021-03-31 | $0.71 | $0.71 | $0.62 | $0.69 | $0.69 | 9,462 |
| 2021-03-30 | $0.71 | $0.73 | $0.71 | $0.71 | $0.71 | 1,311 |
| 2021-03-29 | $0.92 | $0.92 | $0.75 | $0.75 | $0.75 | 4,206 |
| 2021-03-26 | $0.85 | $0.99 | $0.79 | $0.99 | $0.99 | 44,227 |
| 2021-03-25 | $0.69 | $0.87 | $0.62 | $0.64 | $0.64 | 75,979 |
| 2021-03-24 | $0.67 | $0.70 | $0.67 | $0.69 | $0.69 | 45,248 |
| 2021-03-23 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 14,480 |
| 2021-03-22 | $0.75 | $0.75 | $0.69 | $0.71 | $0.71 | 20,222 |
| 2021-03-19 | $0.76 | $0.77 | $0.72 | $0.75 | $0.75 | 22,938 |
| 2021-03-18 | $0.87 | $0.95 | $0.75 | $0.75 | $0.75 | 30,467 |
| 2021-03-17 | $1.00 | $1.00 | $0.86 | $0.90 | $0.90 | 9,730 |
| 2021-03-16 | $1.14 | $1.14 | $0.91 | $0.95 | $0.95 | 3,659 |
| 2021-03-15 | $1.15 | $1.15 | $1.10 | $1.14 | $1.14 | 11,448 |
Hamilton Lane Alliance Holdings I Inc - Warrants (12/01/2026) (HLAHW) News Headlines
Recent Hamilton Lane Alliance Holdings I Inc - Warrants (12/01/2026) (HLAHW) News
Similar Companies to Hamilton Lane Alliance Holdings I Inc - Warrants (12/01/2026) (HLAHW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |