Helbiz Inc (HLBZ) Exchange: NASDAQ
Data as of Aug. 20, 2025
$0.01 ($0.00) -16.36%
Helbiz Inc - Daily Information
Click for more stock information on Helbiz Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Helbiz Inc (HLBZ)
GreenVision Acquisition Corp. is a special purpose acquisition company formed under the laws of the State of Delaware for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses.
Invest in Helbiz Inc (HLBZ)
Historical Stock Data for Helbiz Inc (HLBZ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,543,723 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,318,421 |
| 2024-02-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 886,081 |
| 2024-02-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 710,926 |
| 2024-02-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,230,737 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 987,203 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,147,982 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 711,355 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 786,812 |
| 2024-02-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 707,809 |
| 2024-02-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,002,385 |
| 2024-02-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 509,231 |
| 2024-02-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 333,082 |
| 2024-02-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 362,437 |
| 2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 325,026 |
| 2024-02-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 343,252 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 189,431 |
| 2024-01-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 145,575 |
| 2024-01-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 866,351 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 764,813 |
| 2024-01-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 769,190 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 969,525 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 969,525 |
| 2024-01-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 493,547 |
| 2024-01-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 207,262 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,743 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 156,807 |
| 2024-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 535,029 |
| 2024-01-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 739,583 |
| 2024-01-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 547,332 |
| 2024-01-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 638,521 |
| 2024-01-09 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 796,155 |
| 2024-01-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 699,092 |
| 2024-01-05 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 448,539 |
| 2024-01-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 564,012 |
| 2024-01-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 984,942 |
| 2024-01-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 276,622 |
| 2023-12-29 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 249,862 |
| 2023-12-28 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 1,295,022 |
| 2023-12-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 423,320 |
| 2023-12-26 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 423,320 |
| 2023-12-22 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 650,494 |
| 2023-12-21 | $0.09 | $0.12 | $0.08 | $0.11 | $0.11 | 1,020,989 |
| 2023-12-20 | $0.11 | $0.14 | $0.07 | $0.09 | $0.09 | 3,421,511 |
| 2023-12-19 | $0.23 | $0.33 | $0.21 | $0.22 | $0.22 | 12,756,237 |
| 2023-12-18 | $0.54 | $0.54 | $0.44 | $0.44 | $0.44 | 3,267,347 |
| 2023-12-15 | $0.56 | $0.76 | $0.55 | $0.58 | $0.58 | 3,852,380 |
| 2023-12-14 | $0.52 | $0.61 | $0.52 | $0.56 | $0.56 | 1,801,722 |
| 2023-12-13 | $0.61 | $0.64 | $0.53 | $0.58 | $0.58 | 1,510,719 |
| 2023-12-12 | $0.68 | $0.70 | $0.57 | $0.59 | $0.59 | 1,848,049 |
| 2023-12-11 | $0.90 | $0.96 | $0.74 | $0.74 | $0.74 | 4,639,939 |
| 2023-12-08 | $1.08 | $1.08 | $0.91 | $0.93 | $0.93 | 985,370 |
| 2023-12-07 | $1.07 | $1.26 | $1.00 | $1.05 | $1.05 | 1,515,284 |
| 2023-12-06 | $1.21 | $1.25 | $1.07 | $1.08 | $1.08 | 1,002,387 |
| 2023-12-05 | $1.36 | $1.36 | $1.21 | $1.21 | $1.21 | 1,421,342 |
| 2023-12-04 | $1.87 | $1.87 | $1.33 | $1.40 | $1.40 | 1,539,651 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,847,385 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,269,804 |
| 2023-11-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 74,561,454 |
| 2023-11-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 104,625,261 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 193,592,224 |
| 2023-11-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 345,306,502 |
| 2023-11-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 59,590,738 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,081,560 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,532,186 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,019,423 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,749,318 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,488,670 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,011,344 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,998,165 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,066,129 |
| 2023-11-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 77,032,508 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,405,902 |
| 2023-11-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 29,118,908 |
| 2023-11-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 41,443,713 |
| 2023-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,732,349 |
| 2023-11-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 47,951,784 |
| 2023-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,742,267 |
| 2023-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,278,583 |
| 2023-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 121,936,736 |
| 2023-10-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 60,817,217 |
| 2023-10-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 143,868,714 |
| 2023-10-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 85,448,398 |
| 2023-10-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 77,374,673 |
| 2023-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74,257,211 |
| 2023-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 118,289,534 |
| 2023-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84,446,878 |
| 2023-10-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 160,040,230 |
| 2023-10-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 117,182,306 |
| 2023-10-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 114,961,457 |
| 2023-10-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 76,791,382 |
| 2023-10-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 79,823,814 |
| 2023-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,290,209 |
| 2023-10-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 51,162,939 |
| 2023-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,567,322 |
| 2023-10-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 48,584,942 |
| 2023-10-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 35,667,940 |
| 2023-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,801,684 |
| 2023-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,692,468 |
| 2023-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,968,777 |
| 2023-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,862,376 |
| 2023-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,787,878 |
| 2023-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 57,399,484 |
| 2023-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,966,719 |
| 2023-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,552,778 |
| 2023-09-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 26,098,333 |
| 2023-09-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 53,839,316 |
| 2023-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 66,275,899 |
| 2023-09-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 55,388,232 |
| 2023-09-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 41,891,534 |
| 2023-09-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 56,651,774 |
| 2023-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,875,796 |
| 2023-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,005,647 |
| 2023-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,567,380 |
| 2023-09-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 15,230,459 |
| 2023-09-08 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 20,225,809 |
| 2023-09-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,338,665 |
| 2023-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,733,101 |
| 2023-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,155,519 |
| 2023-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,951,225 |
| 2023-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,193,751 |
| 2023-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,075,448 |
| 2023-08-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 39,972,372 |
| 2023-08-28 | $0.09 | $0.11 | $0.07 | $0.07 | $0.07 | 225,614,301 |
| 2023-08-25 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 61,176,836 |
| 2023-08-24 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 28,348,179 |
| 2023-08-23 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 34,064,574 |
| 2023-08-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,879,914 |
| 2023-08-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 16,846,840 |
| 2023-08-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 19,625,373 |
| 2023-08-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 33,996,847 |
| 2023-08-16 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 67,109,213 |
| 2023-08-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 9,330,551 |
| 2023-08-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 11,400,573 |
| 2023-08-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 14,920,077 |
| 2023-08-10 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 16,925,625 |
| 2023-08-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,086,180 |
| 2023-08-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,536,719 |
| 2023-08-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,004,957 |
| 2023-08-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 11,519,583 |
| 2023-08-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,582,219 |
| 2023-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,148,914 |
| 2023-08-01 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 21,069,414 |
| 2023-07-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,911,512 |
| 2023-07-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 22,094,637 |
| 2023-07-27 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 63,468,155 |
| 2023-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,643,270 |
| 2023-07-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,854,537 |
| 2023-07-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 13,571,364 |
| 2023-07-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 14,574,384 |
| 2023-07-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 16,309,329 |
| 2023-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,418,876 |
| 2023-07-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,055,812 |
| 2023-07-17 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 17,309,543 |
| 2023-07-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 9,391,139 |
| 2023-07-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 10,785,179 |
| 2023-07-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 15,646,635 |
| 2023-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,171,645 |
| 2023-07-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 16,906,296 |
| 2023-07-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 24,053,913 |
| 2023-07-06 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 81,319,962 |
| 2023-07-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 23,999,194 |
| 2023-07-03 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 60,022,641 |
| 2023-06-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 9,085,625 |
| 2023-06-29 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 11,976,310 |
| 2023-06-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,574,238 |
| 2023-06-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,039,747 |
| 2023-06-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,312,907 |
| 2023-06-23 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 7,535,846 |
| 2023-06-22 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 7,345,834 |
| 2023-06-21 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 14,126,970 |
| 2023-06-20 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 5,960,208 |
| 2023-06-16 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 7,545,432 |
| 2023-06-15 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 11,601,300 |
| 2023-06-14 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 11,596,282 |
| 2023-06-13 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 25,765,452 |
| 2023-06-12 | $0.49 | $0.52 | $0.27 | $0.27 | $0.27 | 136,546,847 |
| 2023-06-09 | $0.24 | $0.25 | $0.21 | $0.23 | $0.23 | 4,222,457 |
| 2023-06-08 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 1,617,644 |
| 2023-06-07 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 3,145,212 |
| 2023-06-06 | $0.29 | $0.30 | $0.25 | $0.28 | $0.28 | 1,530,874 |
| 2023-06-05 | $0.32 | $0.34 | $0.30 | $0.30 | $0.30 | 1,673,524 |
| 2023-06-02 | $0.31 | $0.35 | $0.30 | $0.33 | $0.33 | 1,832,039 |
| 2023-06-01 | $0.33 | $0.34 | $0.17 | $0.32 | $0.32 | 2,658,080 |
| 2023-05-31 | $0.36 | $0.39 | $0.33 | $0.34 | $0.34 | 3,789,013 |
| 2023-05-30 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 1,339,990 |
| 2023-05-26 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 1,007,539 |
| 2023-05-25 | $0.45 | $0.45 | $0.39 | $0.39 | $0.39 | 1,529,491 |
| 2023-05-24 | $0.46 | $0.47 | $0.41 | $0.44 | $0.44 | 1,766,785 |
| 2023-05-23 | $0.52 | $0.58 | $0.45 | $0.50 | $0.50 | 3,633,013 |
| 2023-05-22 | $0.50 | $0.52 | $0.46 | $0.51 | $0.51 | 1,493,169 |
| 2023-05-19 | $0.54 | $0.59 | $0.50 | $0.51 | $0.51 | 1,706,272 |
| 2023-05-18 | $0.59 | $0.60 | $0.54 | $0.55 | $0.55 | 1,116,479 |
| 2023-05-17 | $0.57 | $0.63 | $0.54 | $0.60 | $0.60 | 1,267,787 |
| 2023-05-16 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 1,058,270 |
| 2023-05-15 | $0.63 | $0.63 | $0.55 | $0.60 | $0.60 | 1,384,784 |
| 2023-05-12 | $0.65 | $0.69 | $0.63 | $0.63 | $0.63 | 888,606 |
| 2023-05-11 | $0.66 | $0.81 | $0.64 | $0.68 | $0.68 | 3,019,941 |
| 2023-05-10 | $0.72 | $0.77 | $0.67 | $0.69 | $0.69 | 1,486,461 |
| 2023-05-09 | $0.77 | $0.77 | $0.71 | $0.71 | $0.71 | 669,301 |
| 2023-05-08 | $0.80 | $0.81 | $0.77 | $0.77 | $0.77 | 826,138 |
| 2023-05-05 | $0.78 | $0.83 | $0.76 | $0.81 | $0.81 | 825,087 |
| 2023-05-04 | $0.88 | $0.90 | $0.78 | $0.80 | $0.80 | 929,456 |
| 2023-05-03 | $1.02 | $1.05 | $0.85 | $0.88 | $0.88 | 1,079,576 |
| 2023-05-02 | $1.11 | $1.17 | $1.00 | $1.00 | $1.00 | 781,145 |
| 2023-05-01 | $1.15 | $1.19 | $1.03 | $1.09 | $1.09 | 573,461 |
| 2023-04-28 | $1.10 | $1.28 | $1.08 | $1.15 | $1.15 | 1,236,685 |
| 2023-04-27 | $1.05 | $1.09 | $1.02 | $1.05 | $1.05 | 597,544 |
| 2023-04-26 | $1.25 | $1.30 | $1.06 | $1.08 | $1.08 | 919,553 |
| 2023-04-25 | $1.38 | $1.43 | $1.28 | $1.28 | $1.28 | 679,105 |
| 2023-04-24 | $1.57 | $1.61 | $1.44 | $1.44 | $1.44 | 466,399 |
| 2023-04-21 | $1.70 | $1.71 | $1.56 | $1.59 | $1.59 | 595,917 |
| 2023-04-20 | $1.66 | $1.90 | $1.66 | $1.70 | $1.70 | 730,240 |
| 2023-04-19 | $1.70 | $1.76 | $1.62 | $1.71 | $1.71 | 559,475 |
| 2023-04-18 | $1.70 | $1.95 | $1.61 | $1.70 | $1.70 | 2,101,159 |
| 2023-04-17 | $1.55 | $1.81 | $1.51 | $1.67 | $1.67 | 1,293,669 |
| 2023-04-14 | $1.74 | $1.74 | $1.53 | $1.55 | $1.55 | 814,950 |
| 2023-04-13 | $1.80 | $1.82 | $1.67 | $1.75 | $1.75 | 841,474 |
| 2023-04-12 | $1.94 | $1.98 | $1.80 | $1.83 | $1.83 | 814,435 |
| 2023-04-11 | $2.15 | $2.15 | $1.97 | $2.00 | $2.00 | 1,436,272 |
| 2023-04-10 | $2.13 | $2.22 | $2.02 | $2.16 | $2.16 | 842,923 |
| 2023-04-06 | $2.40 | $2.45 | $2.01 | $2.33 | $2.33 | 5,993,337 |
| 2023-04-05 | $2.66 | $2.75 | $2.21 | $2.24 | $2.24 | 1,292,973 |
| 2023-04-04 | $2.79 | $2.83 | $2.42 | $2.45 | $2.45 | 701,686 |
| 2023-04-03 | $3.29 | $3.46 | $2.72 | $2.90 | $2.90 | 1,695,058 |
| 2023-03-31 | $4.00 | $4.49 | $3.23 | $3.66 | $3.66 | 1,804,179 |
| 2023-03-30 | $0.12 | $0.13 | $0.12 | $0.12 | $5.84 | 736,129 |
| 2023-03-29 | $0.14 | $0.14 | $0.12 | $0.12 | $6.11 | 848,188 |
| 2023-03-28 | $0.12 | $0.12 | $0.11 | $0.12 | $5.75 | 422,069 |
| 2023-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $6.00 | 182,269 |
| 2023-03-24 | $0.12 | $0.13 | $0.11 | $0.12 | $5.88 | 383,782 |
| 2023-03-23 | $0.12 | $0.12 | $0.11 | $0.11 | $5.66 | 182,074 |
| 2023-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $5.87 | 152,110 |
| 2023-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,105,992 |
| 2023-03-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,631,619 |
| 2023-03-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 13,497,686 |
| 2023-03-16 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 7,933,659 |
| 2023-03-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 15,828,043 |
| 2023-03-14 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 11,946,613 |
| 2023-03-13 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 19,526,312 |
| 2023-03-10 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 17,500,856 |
| 2023-03-09 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 17,378,670 |
| 2023-03-08 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 60,483,686 |
| 2023-03-07 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 25,302,016 |
| 2023-03-06 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 28,123,354 |
| 2023-03-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 34,116,880 |
| 2023-03-02 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 51,843,987 |
| 2023-03-01 | $0.19 | $0.19 | $0.14 | $0.15 | $0.15 | 147,304,169 |
| 2023-02-28 | $0.12 | $0.15 | $0.11 | $0.14 | $0.14 | 77,763,891 |
| 2023-02-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 29,045,986 |
| 2023-02-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 23,015,446 |
| 2023-02-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 19,133,913 |
| 2023-02-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 17,066,189 |
| 2023-02-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 16,440,228 |
| 2023-02-17 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 27,649,602 |
| 2023-02-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 25,497,796 |
| 2023-02-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 20,876,761 |
| 2023-02-14 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 19,162,774 |
| 2023-02-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 15,017,628 |
| 2023-02-10 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 30,516,131 |
| 2023-02-09 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 31,844,480 |
| 2023-02-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 30,664,677 |
| 2023-02-07 | $0.25 | $0.26 | $0.21 | $0.21 | $0.21 | 69,779,302 |
| 2023-02-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 42,423,120 |
| 2023-02-03 | $0.24 | $0.28 | $0.23 | $0.24 | $0.24 | 80,756,879 |
| 2023-02-02 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 47,837,169 |
| 2023-02-01 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 47,366,494 |
| 2023-01-31 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 42,178,683 |
| 2023-01-30 | $0.29 | $0.29 | $0.23 | $0.25 | $0.25 | 147,700,091 |
| 2023-01-27 | $0.29 | $0.32 | $0.28 | $0.29 | $0.29 | 131,304,073 |
| 2023-01-26 | $0.33 | $0.35 | $0.27 | $0.29 | $0.29 | 111,138,869 |
| 2023-01-25 | $0.36 | $0.37 | $0.28 | $0.29 | $0.29 | 191,578,192 |
| 2023-01-24 | $0.42 | $0.55 | $0.37 | $0.41 | $0.41 | 433,718,991 |
| 2023-01-23 | $0.30 | $0.48 | $0.24 | $0.43 | $0.43 | 698,866,780 |
| 2023-01-20 | $0.27 | $0.37 | $0.19 | $0.20 | $0.20 | 644,150,410 |
| 2023-01-19 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 15,729,043 |
| 2023-01-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 19,042,018 |
| 2023-01-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 15,425,891 |
| 2023-01-13 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 26,864,636 |
| 2023-01-12 | $0.14 | $0.17 | $0.13 | $0.17 | $0.17 | 43,011,219 |
| 2023-01-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 18,402,806 |
| 2023-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,481,449 |
| 2023-01-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 10,008,345 |
| 2023-01-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 9,044,854 |
| 2023-01-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 15,716,886 |
| 2023-01-04 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 22,497,758 |
| 2023-01-03 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 12,250,068 |
| 2022-12-30 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 12,736,514 |
| 2022-12-29 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 21,417,818 |
| 2022-12-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 16,402,669 |
| 2022-12-27 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 14,337,775 |
| 2022-12-23 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 7,244,494 |
| 2022-12-22 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 7,991,773 |
| 2022-12-21 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 11,250,671 |
| 2022-12-20 | $0.15 | $0.19 | $0.14 | $0.17 | $0.17 | 29,997,069 |
| 2022-12-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 17,434,036 |
| 2022-12-16 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 12,924,866 |
| 2022-12-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 13,408,798 |
| 2022-12-14 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 16,921,224 |
| 2022-12-13 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 12,792,374 |
| 2022-12-12 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 10,753,599 |
| 2022-12-09 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 19,275,407 |
| 2022-12-08 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 11,294,896 |
| 2022-12-07 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 14,756,056 |
| 2022-12-06 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 14,687,669 |
| 2022-12-05 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 12,877,169 |
| 2022-12-02 | $0.23 | $0.26 | $0.23 | $0.23 | $0.23 | 31,206,022 |
| 2022-12-01 | $0.20 | $0.23 | $0.19 | $0.22 | $0.22 | 36,928,010 |
| 2022-11-30 | $0.26 | $0.27 | $0.21 | $0.22 | $0.22 | 52,662,707 |
| 2022-11-29 | $0.31 | $0.32 | $0.25 | $0.29 | $0.29 | 82,228,193 |
| 2022-11-28 | $0.29 | $0.33 | $0.26 | $0.27 | $0.27 | 138,494,455 |
| 2022-11-25 | $0.22 | $0.27 | $0.20 | $0.23 | $0.23 | 82,673,166 |
| 2022-11-23 | $0.21 | $0.23 | $0.18 | $0.19 | $0.19 | 21,995,177 |
| 2022-11-22 | $0.17 | $0.22 | $0.15 | $0.19 | $0.19 | 36,404,970 |
| 2022-11-21 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 10,316,079 |
| 2022-11-18 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 6,135,601 |
| 2022-11-17 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 5,782,310 |
| 2022-11-16 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 3,613,736 |
| 2022-11-15 | $0.20 | $0.22 | $0.18 | $0.19 | $0.19 | 6,122,818 |
| 2022-11-14 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 5,599,246 |
| 2022-11-11 | $0.20 | $0.23 | $0.18 | $0.21 | $0.21 | 6,107,590 |
| 2022-11-10 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 6,054,196 |
| 2022-11-09 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 5,376,676 |
| 2022-11-08 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 5,053,945 |
| 2022-11-07 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 2,694,260 |
| 2022-11-04 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 5,913,547 |
| 2022-11-03 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 6,385,084 |
| 2022-11-02 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 4,414,001 |
| 2022-11-01 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 3,187,972 |
| 2022-10-31 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 5,204,518 |
| 2022-10-28 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 5,184,820 |
| 2022-10-27 | $0.27 | $0.32 | $0.27 | $0.31 | $0.31 | 8,968,601 |
| 2022-10-26 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 10,894,791 |
| 2022-10-25 | $0.42 | $0.43 | $0.28 | $0.28 | $0.28 | 33,209,381 |
| 2022-10-24 | $0.29 | $0.35 | $0.28 | $0.31 | $0.31 | 7,503,693 |
| 2022-10-21 | $0.28 | $0.30 | $0.26 | $0.28 | $0.28 | 5,268,933 |
| 2022-10-20 | $0.30 | $0.31 | $0.25 | $0.29 | $0.29 | 7,591,378 |
| 2022-10-19 | $0.41 | $0.42 | $0.28 | $0.34 | $0.34 | 10,317,095 |
| 2022-10-18 | $0.29 | $0.53 | $0.28 | $0.42 | $0.42 | 64,947,081 |
| 2022-10-17 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 1,279,341 |
| 2022-10-14 | $0.27 | $0.30 | $0.25 | $0.26 | $0.26 | 3,059,996 |
| 2022-10-13 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 3,614,706 |
| 2022-10-12 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 1,330,890 |
| 2022-10-11 | $0.32 | $0.32 | $0.25 | $0.27 | $0.27 | 1,591,149 |
| 2022-10-10 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 652,452 |
| 2022-10-07 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 795,575 |
| 2022-10-06 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 676,617 |
| 2022-10-05 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 764,407 |
| 2022-10-04 | $0.34 | $0.37 | $0.33 | $0.35 | $0.35 | 1,197,081 |
| 2022-10-03 | $0.36 | $0.39 | $0.33 | $0.33 | $0.33 | 1,017,600 |
| 2022-09-30 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 476,067 |
| 2022-09-29 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 873,158 |
| 2022-09-28 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 1,030,379 |
| 2022-09-27 | $0.43 | $0.46 | $0.38 | $0.39 | $0.39 | 1,181,864 |
| 2022-09-26 | $0.43 | $0.46 | $0.42 | $0.44 | $0.44 | 545,600 |
| 2022-09-23 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 1,046,011 |
| 2022-09-22 | $0.48 | $0.48 | $0.43 | $0.46 | $0.46 | 1,290,974 |
| 2022-09-21 | $0.45 | $0.48 | $0.44 | $0.45 | $0.45 | 828,220 |
| 2022-09-20 | $0.49 | $0.50 | $0.43 | $0.44 | $0.44 | 1,632,016 |
| 2022-09-19 | $0.51 | $0.52 | $0.49 | $0.49 | $0.49 | 1,092,355 |
| 2022-09-16 | $0.53 | $0.54 | $0.49 | $0.51 | $0.51 | 1,869,835 |
| 2022-09-15 | $0.58 | $0.59 | $0.53 | $0.53 | $0.53 | 1,302,724 |
| 2022-09-14 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 990,529 |
| 2022-09-13 | $0.57 | $0.59 | $0.55 | $0.59 | $0.59 | 1,595,761 |
| 2022-09-12 | $0.65 | $0.66 | $0.61 | $0.61 | $0.61 | 960,039 |
| 2022-09-09 | $0.63 | $0.69 | $0.62 | $0.63 | $0.63 | 2,515,712 |
| 2022-09-08 | $0.59 | $0.63 | $0.57 | $0.62 | $0.62 | 1,094,567 |
| 2022-09-07 | $0.58 | $0.60 | $0.56 | $0.59 | $0.59 | 1,617,508 |
| 2022-09-06 | $0.64 | $0.64 | $0.54 | $0.56 | $0.56 | 2,221,941 |
| 2022-09-02 | $0.67 | $0.68 | $0.63 | $0.65 | $0.65 | 2,127,908 |
| 2022-09-01 | $0.62 | $0.71 | $0.61 | $0.70 | $0.70 | 3,382,786 |
| 2022-08-31 | $0.69 | $0.75 | $0.64 | $0.67 | $0.67 | 5,299,818 |
| 2022-08-30 | $0.73 | $0.73 | $0.62 | $0.64 | $0.64 | 3,807,553 |
| 2022-08-29 | $0.70 | $0.74 | $0.68 | $0.71 | $0.71 | 1,348,872 |
| 2022-08-26 | $0.77 | $0.79 | $0.70 | $0.72 | $0.72 | 2,484,791 |
| 2022-08-25 | $0.87 | $0.88 | $0.76 | $0.78 | $0.78 | 3,063,329 |
| 2022-08-24 | $1.02 | $1.03 | $0.81 | $0.84 | $0.84 | 6,430,616 |
| 2022-08-23 | $0.90 | $0.94 | $0.84 | $0.91 | $0.91 | 1,164,907 |
| 2022-08-22 | $0.89 | $0.95 | $0.83 | $0.93 | $0.93 | 3,514,324 |
| 2022-08-19 | $1.10 | $1.10 | $0.95 | $0.96 | $0.96 | 4,380,630 |
| 2022-08-18 | $0.99 | $1.09 | $0.96 | $1.07 | $1.07 | 6,457,993 |
| 2022-08-17 | $1.13 | $1.13 | $1.03 | $1.05 | $1.05 | 8,856,591 |
| 2022-08-16 | $1.25 | $1.28 | $1.06 | $1.12 | $1.12 | 18,448,959 |
| 2022-08-15 | $1.61 | $1.61 | $1.34 | $1.43 | $1.43 | 40,525,696 |
| 2022-08-12 | $1.38 | $1.46 | $1.21 | $1.27 | $1.27 | 9,658,775 |
| 2022-08-11 | $1.63 | $1.75 | $1.33 | $1.43 | $1.43 | 21,588,038 |
| 2022-08-10 | $1.64 | $1.95 | $1.46 | $1.48 | $1.48 | 79,328,159 |
| 2022-08-09 | $1.96 | $2.39 | $1.37 | $1.44 | $1.44 | 159,095,436 |
| 2022-08-08 | $1.09 | $1.88 | $1.01 | $1.61 | $1.61 | 204,449,445 |
| 2022-08-05 | $0.62 | $0.80 | $0.60 | $0.75 | $0.75 | 9,176,414 |
| 2022-08-04 | $0.65 | $0.66 | $0.56 | $0.59 | $0.59 | 4,571,923 |
| 2022-08-03 | $0.53 | $0.61 | $0.52 | $0.60 | $0.60 | 2,528,976 |
| 2022-08-02 | $0.46 | $0.53 | $0.46 | $0.52 | $0.52 | 1,536,377 |
| 2022-08-01 | $0.47 | $0.53 | $0.45 | $0.48 | $0.48 | 1,149,025 |
| 2022-07-29 | $0.53 | $0.53 | $0.48 | $0.49 | $0.49 | 997,085 |
| 2022-07-28 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 1,420,956 |
| 2022-07-27 | $0.58 | $0.59 | $0.52 | $0.55 | $0.55 | 1,841,692 |
| 2022-07-26 | $0.57 | $0.58 | $0.53 | $0.55 | $0.55 | 1,538,865 |
| 2022-07-25 | $0.64 | $0.64 | $0.58 | $0.60 | $0.60 | 1,525,319 |
| 2022-07-22 | $0.65 | $0.68 | $0.59 | $0.61 | $0.61 | 2,081,199 |
| 2022-07-21 | $0.68 | $0.75 | $0.62 | $0.66 | $0.66 | 4,157,090 |
| 2022-07-20 | $0.64 | $0.66 | $0.61 | $0.63 | $0.63 | 2,360,858 |
| 2022-07-19 | $0.62 | $0.66 | $0.60 | $0.66 | $0.66 | 1,847,986 |
| 2022-07-18 | $0.60 | $0.67 | $0.59 | $0.64 | $0.64 | 2,407,758 |
| 2022-07-15 | $0.66 | $0.66 | $0.57 | $0.63 | $0.63 | 2,992,005 |
| 2022-07-14 | $0.58 | $0.62 | $0.53 | $0.61 | $0.61 | 1,975,311 |
| 2022-07-13 | $0.61 | $0.62 | $0.57 | $0.58 | $0.58 | 852,759 |
| 2022-07-12 | $0.71 | $0.71 | $0.61 | $0.62 | $0.62 | 1,176,324 |
| 2022-07-11 | $0.65 | $0.73 | $0.62 | $0.69 | $0.69 | 1,342,631 |
| 2022-07-08 | $0.64 | $0.68 | $0.61 | $0.66 | $0.66 | 496,365 |
| 2022-07-07 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 519,646 |
| 2022-07-06 | $0.66 | $0.68 | $0.63 | $0.63 | $0.63 | 801,066 |
| 2022-07-05 | $0.68 | $0.68 | $0.62 | $0.66 | $0.66 | 415,757 |
| 2022-07-01 | $0.63 | $0.67 | $0.63 | $0.67 | $0.67 | 334,843 |
| 2022-06-30 | $0.66 | $0.70 | $0.64 | $0.65 | $0.65 | 559,401 |
| 2022-06-29 | $0.73 | $0.75 | $0.66 | $0.68 | $0.68 | 2,008,790 |
| 2022-06-28 | $0.79 | $0.79 | $0.72 | $0.72 | $0.72 | 730,907 |
| 2022-06-27 | $0.81 | $0.82 | $0.76 | $0.78 | $0.78 | 994,585 |
| 2022-06-24 | $0.77 | $0.82 | $0.75 | $0.79 | $0.79 | 971,477 |
| 2022-06-23 | $0.79 | $0.83 | $0.69 | $0.80 | $0.80 | 1,699,848 |
| 2022-06-22 | $0.85 | $0.86 | $0.80 | $0.81 | $0.81 | 1,379,153 |
| 2022-06-21 | $0.88 | $0.94 | $0.84 | $0.85 | $0.85 | 5,116,083 |
| 2022-06-17 | $0.73 | $0.89 | $0.69 | $0.83 | $0.83 | 4,718,298 |
| 2022-06-16 | $0.83 | $0.85 | $0.67 | $0.70 | $0.70 | 1,760,923 |
| 2022-06-15 | $0.74 | $0.99 | $0.73 | $0.83 | $0.83 | 4,228,850 |
| 2022-06-14 | $0.66 | $0.92 | $0.65 | $0.82 | $0.82 | 6,090,308 |
| 2022-06-13 | $0.73 | $0.73 | $0.64 | $0.66 | $0.66 | 1,610,933 |
| 2022-06-10 | $0.80 | $0.82 | $0.76 | $0.78 | $0.78 | 1,313,468 |
| 2022-06-09 | $0.90 | $0.95 | $0.83 | $0.87 | $0.87 | 2,981,813 |
| 2022-06-08 | $0.99 | $1.02 | $0.90 | $0.91 | $0.91 | 6,156,115 |
| 2022-06-07 | $1.09 | $1.22 | $0.94 | $0.98 | $0.98 | 45,066,711 |
| 2022-06-06 | $0.97 | $0.99 | $0.91 | $0.92 | $0.92 | 2,585,032 |
| 2022-06-03 | $1.01 | $1.05 | $0.93 | $0.99 | $0.99 | 291,955 |
| 2022-06-02 | $1.03 | $1.05 | $0.91 | $1.00 | $1.00 | 199,198 |
| 2022-06-01 | $1.07 | $1.25 | $1.02 | $1.05 | $1.05 | 625,036 |
| 2022-05-31 | $1.12 | $1.15 | $1.05 | $1.08 | $1.08 | 151,966 |
| 2022-05-27 | $1.21 | $1.23 | $1.10 | $1.12 | $1.12 | 212,281 |
| 2022-05-26 | $1.22 | $1.25 | $1.16 | $1.21 | $1.21 | 113,432 |
| 2022-05-25 | $1.27 | $1.27 | $1.19 | $1.23 | $1.23 | 31,873 |
| 2022-05-24 | $1.25 | $1.25 | $1.17 | $1.19 | $1.19 | 53,972 |
| 2022-05-23 | $1.20 | $1.33 | $1.15 | $1.26 | $1.26 | 156,932 |
| 2022-05-20 | $1.19 | $1.23 | $1.16 | $1.19 | $1.19 | 108,318 |
| 2022-05-19 | $1.07 | $1.23 | $1.06 | $1.21 | $1.21 | 210,649 |
| 2022-05-18 | $1.10 | $1.10 | $1.06 | $1.07 | $1.07 | 136,479 |
| 2022-05-17 | $1.13 | $1.15 | $1.04 | $1.07 | $1.07 | 231,457 |
| 2022-05-16 | $1.25 | $1.27 | $1.11 | $1.13 | $1.13 | 211,506 |
| 2022-05-13 | $1.13 | $1.24 | $1.10 | $1.14 | $1.14 | 371,372 |
| 2022-05-12 | $1.10 | $1.14 | $1.04 | $1.07 | $1.07 | 218,945 |
| 2022-05-11 | $1.15 | $1.25 | $1.13 | $1.15 | $1.15 | 125,860 |
| 2022-05-10 | $1.18 | $1.20 | $1.14 | $1.18 | $1.18 | 141,734 |
| 2022-05-09 | $1.23 | $1.27 | $1.16 | $1.16 | $1.16 | 117,680 |
| 2022-05-06 | $1.38 | $1.40 | $1.26 | $1.31 | $1.31 | 175,965 |
| 2022-05-05 | $1.44 | $1.45 | $1.32 | $1.37 | $1.37 | 134,177 |
| 2022-05-04 | $1.51 | $1.55 | $1.41 | $1.44 | $1.44 | 266,652 |
| 2022-05-03 | $1.54 | $1.64 | $1.51 | $1.52 | $1.52 | 233,515 |
| 2022-05-02 | $1.69 | $1.76 | $1.54 | $1.54 | $1.54 | 373,704 |
| 2022-04-29 | $1.56 | $1.62 | $1.47 | $1.54 | $1.54 | 88,685 |
| 2022-04-28 | $1.60 | $1.62 | $1.49 | $1.56 | $1.56 | 163,909 |
| 2022-04-27 | $1.50 | $1.65 | $1.46 | $1.48 | $1.48 | 76,676 |
| 2022-04-26 | $1.70 | $1.70 | $1.50 | $1.50 | $1.50 | 172,171 |
| 2022-04-25 | $1.68 | $1.76 | $1.62 | $1.70 | $1.70 | 110,725 |
| 2022-04-22 | $1.78 | $1.80 | $1.64 | $1.76 | $1.76 | 88,633 |
| 2022-04-21 | $1.85 | $1.90 | $1.68 | $1.73 | $1.73 | 332,876 |
| 2022-04-20 | $2.06 | $2.13 | $1.86 | $1.87 | $1.87 | 330,518 |
| 2022-04-19 | $2.10 | $2.25 | $2.06 | $2.10 | $2.10 | 176,153 |
| 2022-04-18 | $2.54 | $2.61 | $2.01 | $2.14 | $2.14 | 689,969 |
| 2022-04-14 | $2.85 | $2.85 | $2.65 | $2.66 | $2.66 | 301,987 |
| 2022-04-13 | $2.80 | $2.84 | $2.72 | $2.78 | $2.78 | 89,956 |
| 2022-04-12 | $2.83 | $2.89 | $2.72 | $2.79 | $2.79 | 95,413 |
| 2022-04-11 | $2.72 | $2.90 | $2.70 | $2.77 | $2.77 | 121,140 |
| 2022-04-08 | $2.76 | $2.82 | $2.68 | $2.77 | $2.77 | 172,828 |
| 2022-04-07 | $2.76 | $2.86 | $2.60 | $2.85 | $2.85 | 292,045 |
| 2022-04-06 | $2.96 | $2.99 | $2.60 | $2.69 | $2.69 | 572,237 |
| 2022-04-05 | $3.31 | $3.32 | $2.94 | $3.00 | $3.00 | 678,964 |
| 2022-04-04 | $3.40 | $3.40 | $3.24 | $3.36 | $3.36 | 514,252 |
| 2022-04-01 | $3.14 | $3.38 | $3.14 | $3.35 | $3.35 | 707,320 |
| 2022-03-31 | $3.17 | $3.50 | $3.06 | $3.08 | $3.08 | 1,132,895 |
| 2022-03-30 | $3.24 | $3.30 | $3.13 | $3.17 | $3.17 | 583,433 |
| 2022-03-29 | $3.11 | $3.47 | $2.97 | $3.31 | $3.31 | 2,325,996 |
| 2022-03-28 | $2.97 | $2.97 | $2.81 | $2.86 | $2.86 | 232,372 |
| 2022-03-25 | $2.85 | $3.06 | $2.85 | $2.97 | $2.97 | 827,997 |
| 2022-03-24 | $2.82 | $2.96 | $2.74 | $2.85 | $2.85 | 491,216 |
| 2022-03-23 | $3.00 | $3.00 | $2.78 | $2.88 | $2.88 | 606,202 |
| 2022-03-22 | $3.32 | $3.38 | $2.94 | $3.01 | $3.01 | 2,224,251 |
| 2022-03-21 | $3.16 | $3.66 | $2.91 | $3.08 | $3.08 | 1,672,377 |
| 2022-03-18 | $2.92 | $3.08 | $2.92 | $2.98 | $2.98 | 113,070 |
| 2022-03-17 | $2.88 | $3.12 | $2.88 | $2.92 | $2.92 | 75,880 |
| 2022-03-16 | $3.00 | $3.20 | $2.90 | $2.90 | $2.90 | 133,739 |
| 2022-03-15 | $2.88 | $2.99 | $2.78 | $2.94 | $2.94 | 35,019 |
| 2022-03-14 | $3.04 | $3.08 | $2.78 | $2.84 | $2.84 | 71,369 |
| 2022-03-11 | $3.28 | $3.32 | $2.96 | $3.10 | $3.10 | 157,306 |
| 2022-03-10 | $2.89 | $3.07 | $2.70 | $3.00 | $3.00 | 79,202 |
| 2022-03-09 | $2.90 | $2.96 | $2.75 | $2.82 | $2.82 | 82,974 |
| 2022-03-08 | $2.83 | $2.94 | $2.70 | $2.81 | $2.81 | 72,122 |
| 2022-03-07 | $3.04 | $3.04 | $2.69 | $2.71 | $2.71 | 166,984 |
| 2022-03-04 | $2.88 | $3.00 | $2.77 | $3.00 | $3.00 | 48,455 |
| 2022-03-03 | $3.07 | $3.12 | $2.87 | $2.89 | $2.89 | 49,751 |
| 2022-03-02 | $3.05 | $3.14 | $3.02 | $3.09 | $3.09 | 35,957 |
| 2022-03-01 | $2.76 | $3.18 | $2.70 | $3.12 | $3.12 | 150,504 |
| 2022-02-28 | $2.84 | $2.91 | $2.76 | $2.85 | $2.85 | 37,456 |
| 2022-02-25 | $3.00 | $3.01 | $2.77 | $2.85 | $2.85 | 41,296 |
| 2022-02-24 | $2.50 | $2.96 | $2.40 | $2.94 | $2.94 | 79,808 |
| 2022-02-23 | $2.84 | $2.87 | $2.65 | $2.66 | $2.66 | 52,027 |
| 2022-02-22 | $2.80 | $2.90 | $2.75 | $2.79 | $2.79 | 79,217 |
| 2022-02-18 | $2.90 | $2.96 | $2.75 | $2.84 | $2.84 | 198,888 |
| 2022-02-17 | $3.14 | $3.14 | $2.89 | $2.96 | $2.96 | 167,033 |
| 2022-02-16 | $3.24 | $3.37 | $3.02 | $3.03 | $3.03 | 578,185 |
| 2022-02-15 | $3.22 | $3.30 | $3.16 | $3.21 | $3.21 | 115,578 |
| 2022-02-14 | $3.30 | $3.52 | $3.16 | $3.18 | $3.18 | 170,161 |
| 2022-02-11 | $3.58 | $3.72 | $3.29 | $3.37 | $3.37 | 158,177 |
| 2022-02-10 | $3.64 | $3.96 | $3.42 | $3.62 | $3.62 | 253,048 |
| 2022-02-09 | $3.86 | $4.08 | $3.62 | $3.67 | $3.67 | 345,481 |
| 2022-02-08 | $4.00 | $4.20 | $3.81 | $3.87 | $3.87 | 266,024 |
| 2022-02-07 | $4.03 | $4.42 | $3.93 | $4.07 | $4.07 | 967,580 |
| 2022-02-04 | $3.64 | $4.08 | $3.53 | $4.03 | $4.03 | 1,280,678 |
| 2022-02-03 | $3.49 | $3.95 | $3.36 | $3.82 | $3.82 | 2,128,470 |
| 2022-02-02 | $3.34 | $4.05 | $3.30 | $3.82 | $3.82 | 22,038,608 |
| 2022-02-01 | $3.29 | $3.39 | $3.00 | $3.06 | $3.06 | 443,509 |
| 2022-01-31 | $3.19 | $3.38 | $3.12 | $3.28 | $3.28 | 70,155 |
| 2022-01-28 | $3.12 | $3.20 | $2.80 | $3.15 | $3.15 | 78,031 |
| 2022-01-27 | $3.37 | $3.55 | $3.12 | $3.15 | $3.15 | 85,168 |
| 2022-01-26 | $3.76 | $3.85 | $3.34 | $3.34 | $3.34 | 91,572 |
| 2022-01-25 | $3.66 | $3.80 | $3.30 | $3.79 | $3.79 | 117,857 |
| 2022-01-24 | $3.88 | $3.88 | $3.26 | $3.50 | $3.50 | 224,777 |
| 2022-01-21 | $4.58 | $4.60 | $4.00 | $4.00 | $4.00 | 135,464 |
| 2022-01-20 | $4.98 | $5.02 | $4.58 | $4.64 | $4.64 | 123,538 |
| 2022-01-19 | $5.15 | $5.15 | $4.77 | $4.91 | $4.91 | 68,502 |
| 2022-01-18 | $5.29 | $5.30 | $4.93 | $5.18 | $5.18 | 99,910 |
| 2022-01-14 | $5.20 | $5.31 | $5.11 | $5.30 | $5.30 | 54,380 |
| 2022-01-13 | $5.26 | $5.44 | $5.21 | $5.25 | $5.25 | 66,527 |
| 2022-01-12 | $5.56 | $5.71 | $5.23 | $5.33 | $5.33 | 105,032 |
| 2022-01-11 | $5.28 | $6.40 | $5.15 | $5.62 | $5.62 | 1,519,403 |
| 2022-01-10 | $5.49 | $5.49 | $5.08 | $5.27 | $5.27 | 55,226 |
| 2022-01-07 | $5.46 | $5.46 | $5.06 | $5.37 | $5.37 | 71,198 |
| 2022-01-06 | $5.52 | $5.69 | $5.31 | $5.40 | $5.40 | 48,863 |
| 2022-01-05 | $5.93 | $5.97 | $5.43 | $5.47 | $5.47 | 60,129 |
| 2022-01-04 | $5.80 | $6.09 | $5.78 | $5.93 | $5.93 | 87,336 |
| 2022-01-03 | $5.54 | $5.86 | $5.46 | $5.78 | $5.78 | 52,475 |
| 2021-12-31 | $5.61 | $5.72 | $5.41 | $5.49 | $5.49 | 105,231 |
| 2021-12-30 | $5.57 | $5.95 | $5.53 | $5.70 | $5.70 | 212,323 |
| 2021-12-29 | $5.81 | $5.81 | $5.60 | $5.74 | $5.74 | 107,744 |
| 2021-12-28 | $6.33 | $6.36 | $5.81 | $5.85 | $5.85 | 113,951 |
| 2021-12-27 | $6.43 | $6.63 | $6.36 | $6.42 | $6.42 | 96,180 |
| 2021-12-23 | $6.62 | $6.63 | $6.34 | $6.51 | $6.51 | 157,215 |
| 2021-12-22 | $6.22 | $6.76 | $6.07 | $6.66 | $6.66 | 152,729 |
| 2021-12-21 | $6.25 | $6.67 | $6.05 | $6.31 | $6.31 | 424,665 |
| 2021-12-20 | $6.09 | $6.25 | $5.83 | $6.10 | $6.10 | 259,761 |
| 2021-12-17 | $6.26 | $6.78 | $5.86 | $6.16 | $6.16 | 267,613 |
| 2021-12-16 | $6.92 | $6.93 | $6.30 | $6.32 | $6.32 | 301,702 |
| 2021-12-15 | $7.21 | $7.37 | $6.75 | $6.91 | $6.91 | 782,532 |
| 2021-12-14 | $6.91 | $9.37 | $6.70 | $7.64 | $7.64 | 8,005,572 |
| 2021-12-13 | $7.56 | $7.65 | $6.85 | $6.94 | $6.94 | 147,950 |
| 2021-12-10 | $7.88 | $7.95 | $7.50 | $7.65 | $7.65 | 97,589 |
| 2021-12-09 | $8.00 | $8.69 | $7.75 | $7.92 | $7.92 | 518,969 |
| 2021-12-08 | $8.02 | $8.25 | $7.71 | $8.03 | $8.03 | 121,572 |
| 2021-12-07 | $7.51 | $8.08 | $7.51 | $8.08 | $8.08 | 183,736 |
| 2021-12-06 | $7.83 | $7.98 | $7.34 | $7.37 | $7.37 | 116,330 |
| 2021-12-03 | $7.71 | $7.97 | $7.26 | $7.93 | $7.93 | 337,200 |
| 2021-12-02 | $7.81 | $7.89 | $7.43 | $7.70 | $7.70 | 68,354 |
| 2021-12-01 | $8.50 | $8.61 | $7.69 | $7.78 | $7.78 | 117,593 |
| 2021-11-30 | $8.42 | $8.57 | $7.88 | $8.40 | $8.40 | 365,870 |
| 2021-11-29 | $9.30 | $9.49 | $8.33 | $8.44 | $8.44 | 619,730 |
| 2021-11-26 | $8.58 | $8.83 | $8.27 | $8.83 | $8.83 | 64,208 |
| 2021-11-24 | $8.60 | $8.81 | $8.44 | $8.58 | $8.58 | 82,883 |
| 2021-11-23 | $8.73 | $9.73 | $8.50 | $8.66 | $8.66 | 277,831 |
| 2021-11-22 | $9.67 | $9.74 | $8.60 | $8.95 | $8.95 | 159,794 |
| 2021-11-19 | $9.85 | $9.85 | $9.47 | $9.59 | $9.59 | 132,300 |
| 2021-11-18 | $9.90 | $10.02 | $9.57 | $9.93 | $9.93 | 123,694 |
| 2021-11-17 | $9.99 | $10.29 | $9.60 | $10.06 | $10.06 | 306,475 |
| 2021-11-16 | $11.22 | $11.37 | $9.82 | $9.87 | $9.87 | 629,302 |
| 2021-11-15 | $10.80 | $12.10 | $10.69 | $11.75 | $11.75 | 1,401,497 |
| 2021-11-12 | $10.00 | $10.76 | $9.75 | $10.68 | $10.68 | 354,096 |
| 2021-11-11 | $10.20 | $10.20 | $9.91 | $10.06 | $10.06 | 66,136 |
| 2021-11-10 | $10.09 | $10.15 | $9.85 | $10.10 | $10.10 | 93,821 |
| 2021-11-09 | $10.16 | $10.45 | $9.88 | $10.06 | $10.06 | 230,063 |
| 2021-11-08 | $10.28 | $10.49 | $10.10 | $10.47 | $10.47 | 129,960 |
| 2021-11-05 | $10.39 | $10.67 | $9.81 | $10.20 | $10.20 | 268,348 |
| 2021-11-04 | $10.05 | $11.50 | $9.90 | $10.40 | $10.40 | 889,295 |
| 2021-11-03 | $10.91 | $11.05 | $9.99 | $10.05 | $10.05 | 387,890 |
| 2021-11-02 | $10.70 | $11.49 | $10.31 | $11.15 | $11.15 | 828,042 |
| 2021-11-01 | $10.19 | $10.84 | $9.91 | $10.70 | $10.70 | 316,492 |
| 2021-10-29 | $10.46 | $10.66 | $9.90 | $10.21 | $10.21 | 262,206 |
| 2021-10-28 | $9.59 | $10.37 | $9.41 | $10.28 | $10.28 | 312,801 |
| 2021-10-27 | $9.76 | $9.84 | $9.42 | $9.70 | $9.70 | 172,169 |
| 2021-10-26 | $10.10 | $10.38 | $9.61 | $9.62 | $9.62 | 322,118 |
| 2021-10-25 | $10.43 | $10.67 | $10.00 | $10.01 | $10.01 | 226,534 |
| 2021-10-22 | $10.95 | $11.13 | $9.86 | $10.44 | $10.44 | 542,168 |
| 2021-10-21 | $11.32 | $11.59 | $10.80 | $10.96 | $10.96 | 288,795 |
| 2021-10-20 | $11.48 | $11.78 | $11.32 | $11.49 | $11.49 | 494,387 |
| 2021-10-19 | $11.28 | $12.38 | $11.26 | $11.56 | $11.56 | 1,087,412 |
| 2021-10-18 | $11.76 | $13.70 | $11.13 | $11.36 | $11.36 | 1,852,897 |
| 2021-10-15 | $11.13 | $15.40 | $10.80 | $12.24 | $12.24 | 5,176,642 |
| 2021-10-14 | $11.71 | $12.54 | $10.82 | $11.12 | $11.12 | 4,397,425 |
| 2021-10-13 | $10.56 | $10.75 | $10.03 | $10.24 | $10.24 | 442,123 |
| 2021-10-12 | $10.49 | $10.81 | $10.26 | $10.65 | $10.65 | 254,135 |
| 2021-10-11 | $10.57 | $10.84 | $10.40 | $10.49 | $10.49 | 265,912 |
| 2021-10-08 | $11.72 | $12.13 | $10.55 | $10.83 | $10.83 | 582,191 |
| 2021-10-07 | $12.41 | $12.41 | $11.39 | $11.43 | $11.43 | 386,031 |
| 2021-10-06 | $12.57 | $13.15 | $11.56 | $11.78 | $11.78 | 448,211 |
| 2021-10-05 | $12.60 | $13.50 | $12.55 | $13.10 | $13.10 | 787,909 |
| 2021-10-04 | $12.20 | $13.58 | $12.06 | $12.59 | $12.59 | 744,661 |
| 2021-10-01 | $12.94 | $13.70 | $12.32 | $12.58 | $12.58 | 967,190 |
| 2021-09-30 | $14.08 | $14.20 | $12.70 | $12.83 | $12.83 | 1,202,440 |
| 2021-09-29 | $14.38 | $14.72 | $13.41 | $14.05 | $14.05 | 2,714,885 |
| 2021-09-28 | $19.18 | $21.30 | $19.04 | $20.67 | $20.67 | 927,382 |
| 2021-09-27 | $19.61 | $21.19 | $17.50 | $19.66 | $19.66 | 2,084,910 |
| 2021-09-24 | $20.60 | $20.60 | $18.25 | $19.48 | $19.48 | 1,640,792 |
| 2021-09-23 | $28.23 | $28.57 | $22.58 | $23.00 | $23.00 | 3,679,173 |
| 2021-09-22 | $27.54 | $27.63 | $23.25 | $24.40 | $24.40 | 2,550,266 |
| 2021-09-21 | $34.25 | $41.88 | $27.30 | $28.23 | $28.23 | 48,035,613 |
| 2021-09-20 | $15.00 | $15.50 | $13.50 | $14.36 | $14.36 | 1,682,859 |
| 2021-09-17 | $17.89 | $25.78 | $15.26 | $17.69 | $17.69 | 67,424,914 |
| 2021-09-16 | $9.10 | $10.50 | $8.60 | $9.00 | $9.00 | 964,670 |
| 2021-09-15 | $8.25 | $10.00 | $7.59 | $7.99 | $7.99 | 883,073 |
| 2021-09-14 | $9.12 | $9.80 | $8.13 | $8.26 | $8.26 | 321,348 |
| 2021-09-13 | $11.00 | $11.23 | $8.98 | $9.18 | $9.18 | 452,394 |
| 2021-09-10 | $11.17 | $14.20 | $10.68 | $11.00 | $11.00 | 1,302,477 |
| 2021-09-09 | $10.80 | $16.52 | $10.06 | $10.99 | $10.99 | 7,078,305 |
| 2021-09-08 | $7.38 | $14.56 | $6.72 | $13.01 | $13.01 | 1,246,379 |
| 2021-09-07 | $6.75 | $7.50 | $6.38 | $7.07 | $7.07 | 88,936 |
| 2021-09-03 | $6.89 | $7.00 | $6.50 | $6.87 | $6.87 | 31,542 |
| 2021-09-02 | $6.68 | $7.47 | $6.51 | $6.89 | $6.89 | 192,814 |
| 2021-09-01 | $6.63 | $6.91 | $6.22 | $6.74 | $6.74 | 24,636 |
| 2021-08-31 | $6.69 | $6.72 | $6.05 | $6.72 | $6.72 | 86,540 |
| 2021-08-30 | $6.40 | $6.73 | $6.40 | $6.53 | $6.53 | 77,060 |
| 2021-08-27 | $6.27 | $6.90 | $6.10 | $6.20 | $6.20 | 171,562 |
| 2021-08-26 | $6.95 | $7.30 | $6.00 | $6.25 | $6.25 | 336,004 |
| 2021-08-25 | $7.19 | $7.37 | $6.80 | $6.85 | $6.85 | 74,334 |
| 2021-08-24 | $7.59 | $8.31 | $7.07 | $7.07 | $7.07 | 158,869 |
| 2021-08-23 | $7.68 | $8.44 | $7.25 | $7.38 | $7.38 | 177,696 |
| 2021-08-20 | $8.20 | $9.00 | $7.45 | $7.99 | $7.99 | 85,816 |
| 2021-08-19 | $9.00 | $9.44 | $8.04 | $8.25 | $8.25 | 193,464 |
| 2021-08-18 | $7.30 | $10.48 | $6.88 | $9.39 | $9.39 | 734,490 |
| 2021-08-17 | $10.80 | $10.80 | $7.14 | $7.68 | $7.68 | 442,083 |
| 2021-08-16 | $11.50 | $12.96 | $10.60 | $10.92 | $10.92 | 274,066 |
| 2021-08-13 | $9.15 | $25.30 | $8.60 | $12.95 | $12.95 | 4,241,441 |
| 2021-08-12 | $8.30 | $8.41 | $7.70 | $8.14 | $8.14 | 25,462 |
| 2021-08-11 | $8.82 | $8.82 | $8.28 | $8.48 | $8.48 | 27,103 |
| 2021-08-10 | $8.62 | $8.99 | $8.57 | $8.73 | $8.73 | 18,905 |
| 2021-08-09 | $9.63 | $9.63 | $8.46 | $8.99 | $8.99 | 87,643 |
| 2021-08-06 | $9.87 | $10.16 | $9.60 | $9.83 | $9.83 | 16,694 |
| 2021-08-05 | $10.20 | $10.20 | $10.10 | $10.20 | $10.20 | 23,379 |
| 2021-08-04 | $9.58 | $10.20 | $9.58 | $10.20 | $10.20 | 5,589 |
| 2021-08-03 | $10.14 | $10.20 | $10.10 | $10.20 | $10.20 | 3,840 |
| 2021-08-02 | $10.05 | $10.21 | $10.04 | $10.20 | $10.20 | 11,315 |
| 2021-07-30 | $10.18 | $10.18 | $10.00 | $10.14 | $10.14 | 16,430 |
| 2021-07-29 | $10.04 | $10.20 | $9.84 | $10.13 | $10.13 | 9,684 |
| 2021-07-28 | $10.12 | $10.18 | $10.12 | $10.15 | $10.15 | 3,785 |
| 2021-07-27 | $10.21 | $10.21 | $10.12 | $10.19 | $10.19 | 7,385 |
| 2021-07-26 | $10.21 | $10.21 | $10.19 | $10.21 | $10.21 | 76,755 |
| 2021-07-23 | $10.20 | $10.21 | $10.18 | $10.21 | $10.21 | 61,815 |
| 2021-07-22 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 26,171 |
| 2021-07-21 | $10.20 | $10.21 | $10.20 | $10.20 | $10.20 | 82,262 |
| 2021-07-20 | $10.19 | $10.20 | $10.19 | $10.20 | $10.20 | 145,709 |
| 2021-07-19 | $10.20 | $10.20 | $10.18 | $10.20 | $10.20 | 11,406 |
| 2021-07-16 | $10.20 | $10.21 | $10.19 | $10.20 | $10.20 | 31,626 |
| 2021-07-15 | $10.19 | $10.20 | $10.18 | $10.20 | $10.20 | 6,341 |
| 2021-07-14 | $10.18 | $10.19 | $10.18 | $10.19 | $10.19 | 4,872 |
| 2021-07-13 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 623 |
| 2021-07-12 | $10.19 | $10.20 | $10.18 | $10.18 | $10.18 | 6,181 |
| 2021-07-09 | $10.20 | $10.20 | $10.17 | $10.17 | $10.17 | 9,277 |
| 2021-07-08 | $10.19 | $10.21 | $10.19 | $10.19 | $10.19 | 93,042 |
| 2021-07-07 | $10.19 | $10.20 | $10.16 | $10.19 | $10.19 | 7,844 |
| 2021-07-06 | $10.20 | $10.20 | $10.16 | $10.20 | $10.20 | 11,925 |
| 2021-07-02 | $10.18 | $10.21 | $10.18 | $10.21 | $10.21 | 4,271 |
| 2021-07-01 | $10.16 | $10.21 | $10.16 | $10.21 | $10.21 | 9,115 |
| 2021-06-30 | $10.20 | $10.21 | $10.19 | $10.21 | $10.21 | 11,897 |
| 2021-06-29 | $10.20 | $10.21 | $10.18 | $10.21 | $10.21 | 14,351 |
| 2021-06-28 | $10.19 | $10.21 | $10.17 | $10.21 | $10.21 | 11,578 |
| 2021-06-25 | $10.20 | $10.20 | $10.18 | $10.19 | $10.19 | 46,825 |
| 2021-06-24 | $10.19 | $10.21 | $10.18 | $10.18 | $10.18 | 127,293 |
| 2021-06-23 | $10.16 | $10.21 | $10.16 | $10.21 | $10.21 | 47,183 |
| 2021-06-22 | $10.20 | $10.20 | $10.19 | $10.20 | $10.20 | 23,140 |
| 2021-06-21 | $10.19 | $10.20 | $10.18 | $10.19 | $10.19 | 19,303 |
| 2021-06-18 | $10.21 | $10.21 | $10.19 | $10.20 | $10.20 | 38,383 |
| 2021-06-17 | $10.16 | $10.21 | $10.16 | $10.20 | $10.20 | 8,506 |
| 2021-06-16 | $10.20 | $10.21 | $10.17 | $10.19 | $10.19 | 24,233 |
| 2021-06-15 | $10.18 | $10.20 | $10.16 | $10.19 | $10.19 | 2,815 |
| 2021-06-14 | $10.16 | $10.21 | $10.16 | $10.19 | $10.19 | 46,448 |
| 2021-06-11 | $10.19 | $10.21 | $10.19 | $10.21 | $10.21 | 30,699 |
| 2021-06-10 | $10.19 | $10.19 | $10.18 | $10.19 | $10.19 | 5,261 |
| 2021-06-09 | $10.16 | $10.18 | $10.16 | $10.18 | $10.18 | 3,063 |
| 2021-06-08 | $10.16 | $10.19 | $10.16 | $10.16 | $10.16 | 12,190 |
| 2021-06-07 | $10.16 | $10.19 | $10.16 | $10.18 | $10.18 | 7,038 |
| 2021-06-04 | $10.18 | $10.18 | $10.17 | $10.17 | $10.17 | 3,987 |
| 2021-06-03 | $10.16 | $10.18 | $10.16 | $10.18 | $10.18 | 30,285 |
| 2021-06-02 | $10.14 | $10.17 | $10.14 | $10.17 | $10.17 | 16,156 |
| 2021-06-01 | $10.15 | $10.15 | $10.14 | $10.14 | $10.14 | 4,872 |
| 2021-05-28 | $10.14 | $10.15 | $10.14 | $10.14 | $10.14 | 4,949 |
| 2021-05-27 | $10.12 | $10.14 | $10.12 | $10.14 | $10.14 | 4,597 |
| 2021-05-26 | $10.11 | $10.15 | $10.10 | $10.12 | $10.12 | 18,744 |
| 2021-05-25 | $10.12 | $10.14 | $10.12 | $10.14 | $10.14 | 12,186 |
| 2021-05-24 | $10.12 | $10.14 | $10.12 | $10.14 | $10.14 | 4,486 |
| 2021-05-21 | $10.12 | $10.14 | $10.11 | $10.14 | $10.14 | 7,673 |
| 2021-05-20 | $10.12 | $10.12 | $10.11 | $10.12 | $10.12 | 19,525 |
| 2021-05-19 | $10.13 | $10.16 | $10.13 | $10.16 | $10.16 | 4,963 |
| 2021-05-18 | $10.14 | $10.16 | $10.14 | $10.16 | $10.16 | 11,027 |
| 2021-05-17 | $10.15 | $10.16 | $10.14 | $10.16 | $10.16 | 5,247 |
| 2021-05-14 | $10.14 | $10.16 | $10.14 | $10.16 | $10.16 | 24,523 |
| 2021-05-13 | $10.14 | $10.14 | $10.11 | $10.13 | $10.13 | 8,944 |
| 2021-05-12 | $10.17 | $10.17 | $10.12 | $10.15 | $10.15 | 6,610 |
| 2021-05-11 | $10.13 | $10.16 | $10.11 | $10.15 | $10.15 | 44,846 |
| 2021-05-10 | $10.13 | $10.15 | $10.10 | $10.15 | $10.15 | 8,889 |
| 2021-05-07 | $10.12 | $10.16 | $10.10 | $10.15 | $10.15 | 32,442 |
| 2021-05-06 | $10.14 | $10.19 | $10.13 | $10.15 | $10.15 | 161,442 |
| 2021-05-05 | $10.18 | $10.19 | $10.18 | $10.19 | $10.19 | 22,064 |
| 2021-05-04 | $10.18 | $10.19 | $10.17 | $10.19 | $10.19 | 37,139 |
| 2021-05-03 | $10.18 | $10.19 | $10.17 | $10.19 | $10.19 | 56,644 |
| 2021-04-30 | $10.17 | $10.18 | $10.17 | $10.18 | $10.18 | 130,699 |
| 2021-04-29 | $10.18 | $10.18 | $10.17 | $10.18 | $10.18 | 93,087 |
| 2021-04-28 | $10.19 | $10.19 | $10.17 | $10.18 | $10.18 | 17,131 |
| 2021-04-27 | $10.18 | $10.19 | $10.17 | $10.19 | $10.19 | 100,692 |
| 2021-04-26 | $10.18 | $10.20 | $10.18 | $10.19 | $10.19 | 148,659 |
| 2021-04-23 | $10.16 | $10.19 | $10.15 | $10.19 | $10.19 | 317,126 |
| 2021-04-22 | $10.17 | $10.19 | $10.15 | $10.19 | $10.19 | 94,788 |
| 2021-04-21 | $10.17 | $10.19 | $10.14 | $10.15 | $10.15 | 446,990 |
| 2021-04-20 | $10.17 | $10.18 | $10.16 | $10.18 | $10.18 | 146,520 |
| 2021-04-19 | $10.17 | $10.18 | $10.16 | $10.18 | $10.18 | 19,194 |
| 2021-04-16 | $10.16 | $10.19 | $10.16 | $10.18 | $10.18 | 5,424 |
| 2021-04-15 | $10.17 | $10.18 | $10.16 | $10.17 | $10.17 | 54,885 |
| 2021-04-14 | $10.17 | $10.19 | $10.17 | $10.18 | $10.18 | 8,864 |
| 2021-04-13 | $10.18 | $10.18 | $10.17 | $10.18 | $10.18 | 14,347 |
| 2021-04-12 | $10.17 | $10.18 | $10.16 | $10.17 | $10.17 | 32,902 |
| 2021-04-09 | $10.17 | $10.18 | $10.17 | $10.18 | $10.18 | 14,686 |
| 2021-04-08 | $10.17 | $10.18 | $10.16 | $10.18 | $10.18 | 3,900 |
| 2021-04-07 | $10.16 | $10.18 | $10.16 | $10.18 | $10.18 | 6,782 |
| 2021-04-06 | $10.16 | $10.18 | $10.16 | $10.16 | $10.16 | 27,302 |
| 2021-04-05 | $10.18 | $10.18 | $10.16 | $10.18 | $10.18 | 25,334 |
| 2021-04-01 | $10.16 | $10.21 | $10.15 | $10.16 | $10.16 | 49,791 |
| 2021-03-31 | $10.16 | $10.17 | $10.16 | $10.16 | $10.16 | 43,207 |
| 2021-03-30 | $10.16 | $10.18 | $10.12 | $10.16 | $10.16 | 50,040 |
| 2021-03-29 | $10.16 | $10.19 | $10.16 | $10.17 | $10.17 | 7,200 |
| 2021-03-26 | $10.16 | $10.21 | $10.16 | $10.21 | $10.21 | 90,636 |
| 2021-03-25 | $10.14 | $10.18 | $10.13 | $10.15 | $10.15 | 54,017 |
| 2021-03-24 | $10.12 | $10.14 | $10.12 | $10.14 | $10.14 | 62,287 |
| 2021-03-23 | $10.16 | $10.17 | $10.05 | $10.10 | $10.10 | 102,174 |
| 2021-03-22 | $10.15 | $10.19 | $10.15 | $10.16 | $10.16 | 26,436 |
| 2021-03-19 | $10.16 | $10.19 | $10.16 | $10.16 | $10.16 | 60,376 |
| 2021-03-18 | $10.16 | $10.18 | $10.15 | $10.16 | $10.16 | 29,289 |
| 2021-03-17 | $10.18 | $10.19 | $10.16 | $10.16 | $10.16 | 27,971 |
| 2021-03-16 | $10.17 | $10.48 | $10.16 | $10.16 | $10.16 | 264,022 |
| 2021-03-15 | $10.16 | $10.20 | $10.15 | $10.17 | $10.17 | 14,486 |
| 2021-03-12 | $10.16 | $10.20 | $10.16 | $10.16 | $10.16 | 41,993 |
| 2021-03-11 | $10.18 | $10.20 | $10.16 | $10.17 | $10.17 | 53,361 |
| 2021-03-10 | $10.17 | $10.19 | $10.16 | $10.17 | $10.17 | 52,288 |
| 2021-03-09 | $10.16 | $10.18 | $10.16 | $10.18 | $10.18 | 527,842 |
| 2021-03-08 | $10.16 | $10.19 | $10.16 | $10.16 | $10.16 | 79,445 |
| 2021-03-05 | $10.18 | $10.19 | $10.14 | $10.19 | $10.19 | 59,418 |
| 2021-03-04 | $10.16 | $10.17 | $10.14 | $10.17 | $10.17 | 111,065 |
| 2021-03-03 | $10.16 | $10.21 | $10.12 | $10.18 | $10.18 | 244,399 |
| 2021-03-02 | $10.18 | $10.21 | $10.17 | $10.18 | $10.18 | 89,192 |
| 2021-03-01 | $10.20 | $10.21 | $10.18 | $10.20 | $10.20 | 36,877 |
| 2021-02-26 | $10.15 | $10.19 | $10.15 | $10.18 | $10.18 | 33,229 |
| 2021-02-25 | $10.22 | $10.24 | $10.15 | $10.16 | $10.16 | 154,090 |
| 2021-02-24 | $10.16 | $10.25 | $10.16 | $10.16 | $10.16 | 96,832 |
| 2021-02-23 | $10.21 | $10.25 | $10.12 | $10.21 | $10.21 | 217,347 |
| 2021-02-22 | $10.24 | $10.29 | $10.20 | $10.23 | $10.23 | 104,431 |
| 2021-02-19 | $10.27 | $10.35 | $10.25 | $10.25 | $10.25 | 89,974 |
| 2021-02-18 | $10.27 | $10.28 | $10.23 | $10.26 | $10.26 | 142,617 |
| 2021-02-17 | $10.29 | $10.31 | $10.27 | $10.29 | $10.29 | 139,253 |
| 2021-02-16 | $10.29 | $10.33 | $10.25 | $10.29 | $10.29 | 138,631 |
| 2021-02-12 | $10.30 | $10.35 | $10.16 | $10.32 | $10.32 | 184,961 |
| 2021-02-11 | $10.43 | $10.55 | $10.30 | $10.36 | $10.36 | 910,653 |
| 2021-02-10 | $10.60 | $10.71 | $10.20 | $10.44 | $10.44 | 815,640 |
| 2021-02-09 | $11.38 | $11.55 | $10.76 | $10.85 | $10.85 | 1,544,057 |
| 2021-02-08 | $10.36 | $10.50 | $10.31 | $10.40 | $10.40 | 851,232 |
| 2021-02-05 | $10.50 | $10.60 | $10.25 | $10.36 | $10.36 | 52,662 |
| 2021-02-04 | $10.30 | $10.39 | $10.29 | $10.39 | $10.39 | 14,536 |
| 2021-02-03 | $10.38 | $10.38 | $10.21 | $10.26 | $10.26 | 23,072 |
| 2021-02-02 | $10.20 | $10.29 | $10.20 | $10.26 | $10.26 | 18,785 |
| 2021-02-01 | $10.22 | $10.38 | $10.15 | $10.29 | $10.29 | 5,969 |
| 2021-01-29 | $10.25 | $10.35 | $10.21 | $10.26 | $10.26 | 26,948 |
| 2021-01-28 | $10.26 | $10.30 | $10.15 | $10.29 | $10.29 | 27,953 |
| 2021-01-27 | $10.20 | $10.25 | $10.09 | $10.18 | $10.18 | 37,103 |
| 2021-01-26 | $10.31 | $10.42 | $10.25 | $10.25 | $10.25 | 29,713 |
| 2021-01-25 | $10.47 | $10.50 | $10.31 | $10.36 | $10.36 | 19,859 |
| 2021-01-22 | $10.35 | $10.40 | $10.35 | $10.39 | $10.39 | 22,364 |
| 2021-01-21 | $10.39 | $10.49 | $10.30 | $10.43 | $10.43 | 40,505 |
| 2021-01-20 | $10.27 | $10.32 | $10.27 | $10.27 | $10.27 | 37,323 |
| 2021-01-19 | $10.30 | $10.30 | $10.25 | $10.27 | $10.27 | 48,015 |
| 2021-01-15 | $10.40 | $10.49 | $10.28 | $10.30 | $10.30 | 77,909 |
| 2021-01-14 | $10.35 | $10.40 | $10.25 | $10.30 | $10.30 | 75,015 |
| 2021-01-13 | $10.35 | $10.39 | $10.29 | $10.30 | $10.30 | 44,878 |
| 2021-01-12 | $10.30 | $10.35 | $10.30 | $10.31 | $10.31 | 16,886 |
| 2021-01-11 | $10.22 | $10.30 | $10.22 | $10.26 | $10.26 | 19,894 |
| 2021-01-08 | $10.29 | $10.30 | $10.22 | $10.24 | $10.24 | 12,057 |
| 2021-01-07 | $10.30 | $10.30 | $10.21 | $10.30 | $10.30 | 11,248 |
| 2021-01-06 | $10.30 | $10.30 | $10.26 | $10.29 | $10.29 | 25,903 |
| 2021-01-05 | $10.30 | $10.35 | $10.30 | $10.31 | $10.31 | 4,243 |
| 2021-01-04 | $10.28 | $10.35 | $10.27 | $10.35 | $10.35 | 157,524 |
| 2020-12-31 | $10.30 | $10.31 | $10.23 | $10.31 | $10.31 | 27,495 |
| 2020-12-30 | $10.25 | $10.30 | $10.25 | $10.30 | $10.30 | 20,496 |
| 2020-12-29 | $10.30 | $10.30 | $10.25 | $10.28 | $10.28 | 11,338 |
| 2020-12-28 | $10.30 | $10.30 | $10.20 | $10.30 | $10.30 | 65,938 |
| 2020-12-24 | $10.25 | $10.27 | $10.25 | $10.27 | $10.27 | 1,233 |
| 2020-12-23 | $10.18 | $10.25 | $10.18 | $10.25 | $10.25 | 7,763 |
| 2020-12-22 | $10.16 | $10.23 | $10.16 | $10.20 | $10.20 | 9,840 |
| 2020-12-21 | $10.20 | $10.23 | $10.19 | $10.19 | $10.19 | 6,286 |
| 2020-12-18 | $10.18 | $10.28 | $10.17 | $10.23 | $10.23 | 1,725 |
| 2020-12-17 | $10.26 | $10.26 | $10.16 | $10.16 | $10.16 | 2,003 |
| 2020-12-16 | $10.25 | $10.25 | $10.18 | $10.22 | $10.22 | 21,398 |
| 2020-12-15 | $10.23 | $10.23 | $10.14 | $10.17 | $10.17 | 25,079 |
| 2020-12-14 | $10.26 | $10.26 | $10.13 | $10.16 | $10.16 | 2,417 |
| 2020-12-11 | $10.24 | $10.24 | $10.17 | $10.20 | $10.20 | 9,479 |
| 2020-12-10 | $10.15 | $10.25 | $10.10 | $10.15 | $10.15 | 6,622 |
| 2020-12-09 | $10.20 | $10.22 | $10.15 | $10.15 | $10.15 | 12,238 |
| 2020-12-08 | $10.20 | $10.20 | $10.16 | $10.17 | $10.17 | 11,650 |
| 2020-12-07 | $10.19 | $10.19 | $10.15 | $10.16 | $10.16 | 5,770 |
| 2020-12-04 | $10.18 | $10.20 | $10.12 | $10.12 | $10.12 | 11,169 |
| 2020-12-03 | $10.26 | $10.26 | $10.15 | $10.15 | $10.15 | 4,830 |
| 2020-12-02 | $10.29 | $10.29 | $10.07 | $10.12 | $10.12 | 1,393 |
| 2020-12-01 | $10.18 | $10.28 | $10.15 | $10.20 | $10.20 | 1,608 |
| 2020-11-30 | $10.14 | $10.20 | $10.12 | $10.16 | $10.16 | 41,055 |
| 2020-11-27 | $10.10 | $10.15 | $10.10 | $10.11 | $10.11 | 9,891 |
| 2020-11-25 | $10.05 | $10.07 | $10.05 | $10.06 | $10.06 | 16,125 |
| 2020-11-24 | $10.06 | $10.06 | $10.04 | $10.04 | $10.04 | 565 |
| 2020-11-23 | $10.03 | $10.05 | $10.03 | $10.04 | $10.04 | 4,409 |
| 2020-11-20 | $10.01 | $10.06 | $10.01 | $10.03 | $10.03 | 9,330 |
| 2020-11-19 | $10.02 | $10.09 | $10.02 | $10.06 | $10.06 | 9,476 |
| 2020-11-18 | $10.03 | $10.10 | $10.03 | $10.06 | $10.06 | 11,367 |
| 2020-11-17 | $10.06 | $10.06 | $10.02 | $10.02 | $10.02 | 402 |
| 2020-11-16 | $10.02 | $10.09 | $10.02 | $10.08 | $10.08 | 29,494 |
| 2020-11-13 | $10.02 | $10.05 | $10.02 | $10.05 | $10.05 | 117,588 |
| 2020-11-12 | $10.02 | $10.02 | $9.99 | $10.01 | $10.01 | 748 |
| 2020-11-11 | $9.99 | $10.02 | $9.99 | $10.00 | $10.00 | 10,819 |
| 2020-11-10 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 2,674 |
| 2020-11-09 | $10.05 | $10.05 | $10.00 | $10.00 | $10.00 | 518 |
| 2020-11-06 | $9.97 | $10.00 | $9.97 | $9.99 | $9.99 | 3,320 |
| 2020-11-05 | $9.97 | $10.00 | $9.97 | $9.99 | $9.99 | 33,579 |
| 2020-11-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,300 |
| 2020-11-03 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 10,918 |
| 2020-11-02 | $9.99 | $10.00 | $9.98 | $10.00 | $10.00 | 55,721 |
| 2020-10-30 | $9.98 | $10.00 | $9.96 | $10.00 | $10.00 | 14,857 |
| 2020-10-29 | $9.98 | $10.01 | $9.97 | $10.00 | $10.00 | 9,760 |
| 2020-10-28 | $9.97 | $9.99 | $9.97 | $9.98 | $9.98 | 22,204 |
| 2020-10-27 | $9.97 | $10.04 | $9.97 | $10.04 | $10.04 | 7,874 |
| 2020-10-26 | $9.97 | $10.04 | $9.97 | $10.04 | $10.04 | 17,049 |
| 2020-10-23 | $9.97 | $10.03 | $9.97 | $10.03 | $10.03 | 1,159 |
| 2020-10-22 | $10.01 | $10.01 | $9.98 | $9.98 | $9.98 | 6,112 |
| 2020-10-21 | $9.99 | $10.02 | $9.99 | $9.99 | $9.99 | 6,864 |
| 2020-10-20 | $9.98 | $10.00 | $9.98 | $9.99 | $9.99 | 716 |
| 2020-10-19 | $10.03 | $10.03 | $10.00 | $10.00 | $10.00 | 2,901 |
| 2020-10-16 | $10.02 | $10.02 | $9.97 | $10.00 | $10.00 | 5,692 |
| 2020-10-15 | $10.04 | $10.04 | $9.96 | $10.03 | $10.03 | 382,602 |
| 2020-10-14 | $10.03 | $10.03 | $9.95 | $9.99 | $9.99 | 142,890 |
| 2020-10-13 | $10.05 | $10.05 | $10.04 | $10.04 | $10.04 | 11,138 |
| 2020-10-12 | $10.04 | $10.07 | $10.03 | $10.05 | $10.05 | 3,751 |
| 2020-10-09 | $10.09 | $10.09 | $10.02 | $10.03 | $10.03 | 2,825 |
| 2020-10-08 | $10.09 | $10.09 | $10.02 | $10.05 | $10.05 | 4,741 |
| 2020-10-07 | $10.05 | $10.05 | $10.02 | $10.02 | $10.02 | 12,139 |
| 2020-10-06 | $10.04 | $10.04 | $10.02 | $10.04 | $10.04 | 30,543 |
| 2020-10-05 | $10.04 | $10.13 | $10.04 | $10.04 | $10.04 | 8,447 |
| 2020-10-02 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1,681 |
| 2020-10-01 | $10.04 | $10.10 | $10.04 | $10.10 | $10.10 | 17,109 |
| 2020-09-30 | $10.05 | $10.06 | $10.04 | $10.04 | $10.04 | 19,231 |
| 2020-09-29 | $9.97 | $10.05 | $9.97 | $10.05 | $10.05 | 37,206 |
| 2020-09-28 | $10.06 | $10.06 | $9.91 | $9.96 | $9.96 | 14,094 |
| 2020-09-25 | $10.10 | $10.10 | $10.03 | $10.05 | $10.05 | 3,346 |
| 2020-09-24 | $10.00 | $10.03 | $10.00 | $10.00 | $10.00 | 187,972 |
| 2020-09-23 | $10.02 | $10.03 | $10.01 | $10.01 | $10.01 | 3,686 |
| 2020-09-22 | $10.04 | $10.05 | $10.00 | $10.00 | $10.00 | 23,143 |
| 2020-09-21 | $10.06 | $10.08 | $10.04 | $10.06 | $10.06 | 4,490 |
| 2020-09-18 | $10.08 | $10.08 | $10.05 | $10.07 | $10.07 | 1,545 |
| 2020-09-17 | $10.06 | $10.10 | $10.04 | $10.04 | $10.04 | 15,069 |
| 2020-09-16 | $10.10 | $10.10 | $10.00 | $10.02 | $10.02 | 41,341 |
| 2020-09-15 | $10.11 | $10.11 | $10.00 | $10.06 | $10.06 | 58,671 |
| 2020-09-14 | $10.10 | $10.15 | $10.03 | $10.03 | $10.03 | 69,351 |
| 2020-09-11 | $10.10 | $10.10 | $10.03 | $10.03 | $10.03 | 8,076 |
| 2020-09-10 | $10.10 | $10.15 | $10.05 | $10.05 | $10.05 | 17,450 |
| 2020-09-09 | $10.10 | $10.15 | $10.03 | $10.08 | $10.08 | 10,780 |
| 2020-09-08 | $10.10 | $10.15 | $10.06 | $10.10 | $10.10 | 24,935 |
| 2020-09-04 | $10.15 | $10.15 | $10.05 | $10.06 | $10.06 | 21,703 |
| 2020-09-03 | $10.07 | $10.07 | $10.03 | $10.05 | $10.05 | 38,136 |
| 2020-09-02 | $10.05 | $10.05 | $10.03 | $10.03 | $10.03 | 43,345 |
| 2020-09-01 | $10.08 | $10.08 | $10.03 | $10.03 | $10.03 | 20,806 |
| 2020-08-31 | $10.10 | $10.10 | $10.06 | $10.06 | $10.06 | 3,016 |
| 2020-08-28 | $10.10 | $10.10 | $10.05 | $10.06 | $10.06 | 98,095 |
| 2020-08-27 | $10.15 | $10.16 | $10.06 | $10.06 | $10.06 | 84,832 |
| 2020-08-26 | $10.05 | $10.10 | $10.05 | $10.10 | $10.10 | 1,485 |
| 2020-08-25 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 14 |
| 2020-08-24 | $10.05 | $10.13 | $10.05 | $10.09 | $10.09 | 4,270 |
| 2020-08-21 | $10.08 | $10.12 | $10.05 | $10.09 | $10.09 | 17,296 |
| 2020-08-20 | $10.12 | $10.12 | $10.08 | $10.12 | $10.12 | 1,149 |
| 2020-08-19 | $10.08 | $10.12 | $10.08 | $10.12 | $10.12 | 17,879 |
| 2020-08-18 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 50 |
| 2020-08-17 | $10.08 | $10.11 | $10.08 | $10.11 | $10.11 | 4,841 |
| 2020-08-14 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 118 |
| 2020-08-13 | $10.09 | $10.09 | $10.08 | $10.08 | $10.08 | 5,225 |
| 2020-08-12 | $10.10 | $10.10 | $10.05 | $10.06 | $10.06 | 12,301 |
| 2020-08-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 221 |
| 2020-08-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 31 |
| 2020-08-07 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 98 |
| 2020-08-06 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 111 |
| 2020-08-05 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 232 |
| 2020-08-04 | $10.10 | $10.17 | $10.10 | $10.10 | $10.10 | 22,042 |
| 2020-08-03 | $10.15 | $10.20 | $10.10 | $10.10 | $10.10 | 2,166 |
| 2020-07-31 | $10.15 | $10.15 | $10.10 | $10.10 | $10.10 | 670 |
| 2020-07-30 | $10.14 | $10.15 | $10.10 | $10.15 | $10.15 | 27,626 |
| 2020-07-29 | $10.18 | $10.18 | $10.10 | $10.10 | $10.10 | 1,298 |
| 2020-07-28 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 136 |
| 2020-07-27 | $10.20 | $10.20 | $10.10 | $10.15 | $10.15 | 6,153 |
| 2020-07-24 | $10.15 | $10.19 | $10.15 | $10.19 | $10.19 | 659 |
| 2020-07-23 | $10.15 | $10.16 | $10.10 | $10.16 | $10.16 | 6,372 |
| 2020-07-22 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 127 |
| 2020-07-21 | $10.16 | $10.17 | $10.15 | $10.15 | $10.15 | 2,989 |
| 2020-07-20 | $10.19 | $10.19 | $10.17 | $10.17 | $10.17 | 1,947 |
| 2020-07-17 | $10.17 | $10.19 | $10.17 | $10.19 | $10.19 | 440 |
| 2020-07-16 | $10.15 | $10.19 | $10.15 | $10.16 | $10.16 | 1,844 |
| 2020-07-15 | $10.17 | $10.19 | $10.17 | $10.19 | $10.19 | 2,673 |
| 2020-07-14 | $10.17 | $10.19 | $10.17 | $10.18 | $10.18 | 678 |
| 2020-07-13 | $10.14 | $10.19 | $10.02 | $10.17 | $10.17 | 21,640 |
| 2020-07-10 | $10.14 | $10.14 | $10.12 | $10.14 | $10.14 | 28,554 |
| 2020-07-09 | $10.11 | $10.14 | $10.10 | $10.12 | $10.12 | 46,311 |
| 2020-07-08 | $10.14 | $10.14 | $10.10 | $10.10 | $10.10 | 5,073 |
| 2020-07-07 | $10.14 | $10.14 | $10.08 | $10.10 | $10.10 | 22,969 |
| 2020-07-06 | $10.16 | $10.16 | $10.11 | $10.14 | $10.14 | 15,897 |
| 2020-07-02 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2020-07-01 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 2 |
| 2020-06-30 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2020-06-29 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 497 |
| 2020-06-26 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 20 |
| 2020-06-25 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1 |
| 2020-06-24 | $10.01 | $10.01 | $9.93 | $9.93 | $9.93 | 201 |
| 2020-06-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 18 |
| 2020-06-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2020-06-19 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 8,454 |
| 2020-06-18 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 5,000 |
| 2020-06-17 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 6,000 |
| 2020-06-16 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2020-06-15 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1 |
| 2020-06-12 | $9.92 | $9.94 | $9.92 | $9.94 | $9.94 | 2,200 |
| 2020-06-11 | $9.91 | $9.91 | $9.90 | $9.91 | $9.91 | 11,018 |
| 2020-06-10 | $9.91 | $9.92 | $9.90 | $9.90 | $9.90 | 5,146 |
| 2020-06-09 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2020-06-08 | $9.92 | $9.92 | $9.90 | $9.92 | $9.92 | 18,235 |
| 2020-06-05 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2020-06-04 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 4,562 |
| 2020-06-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 438 |
| 2020-06-02 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 8,410 |
| 2020-06-01 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 103 |
| 2020-05-29 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 500 |
| 2020-05-28 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2020-05-27 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 2,692 |
| 2020-05-26 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2020-05-22 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 150 |
| 2020-05-21 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 5,714 |
| 2020-05-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2020-05-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2020-05-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 787 |
| 2020-05-15 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2020-05-14 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 4,900 |
| 2020-05-13 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2020-05-12 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 20 |
| 2020-05-11 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 2,300 |
| 2020-05-08 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2020-05-07 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2020-05-06 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2020-05-05 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2020-05-04 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2020-05-01 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 250 |
| 2020-04-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2020-04-29 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 239,425 |
| 2020-04-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2020-04-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2020-04-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2020-04-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2020-04-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 425 |
| 2020-04-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2020-04-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2020-04-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,500 |
| 2020-04-16 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,000 |
| 2020-04-15 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2020-04-14 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,200 |
| 2020-04-13 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2020-04-09 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 13,457 |
| 2020-04-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2020-04-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2020-04-06 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 7,995 |
| 2020-04-03 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2020-04-02 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2020-04-01 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1,010 |
| 2020-03-31 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-03-30 | $9.75 | $9.80 | $9.75 | $9.80 | $9.80 | 1,140 |
| 2020-03-27 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2020-03-26 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2020-03-25 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2020-03-24 | $9.54 | $9.56 | $9.54 | $9.56 | $9.56 | 8,675 |
| 2020-03-23 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 2,825 |
| 2020-03-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 150,000 |
| 2020-03-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2020-03-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 11 |
| 2020-03-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2020-03-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2020-03-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 500 |
| 2020-03-12 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 25 |
| 2020-03-11 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2020-03-10 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 2 |
| 2020-03-09 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2020-03-06 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2020-03-05 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 125 |
| 2020-03-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2020-03-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2020-03-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2020-02-28 | $9.84 | $9.95 | $9.84 | $9.95 | $9.95 | 2,000 |
| 2020-02-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3 |
| 2020-02-26 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 4,100 |
| 2020-02-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 450,001 |
| 2020-02-24 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,000 |
| 2020-02-21 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,000 |
| 2020-02-20 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2020-02-19 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 836 |
| 2020-02-18 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 3,304 |
| 2020-02-14 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 700 |
| 2020-02-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 400 |
| 2020-02-12 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 11,396 |
| 2020-02-11 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 6,225 |
| 2020-02-10 | $10.02 | $10.02 | $9.91 | $10.02 | $10.02 | 7,164 |
| 2020-02-07 | $10.00 | $10.02 | $9.94 | $10.01 | $10.01 | 12,076 |
| 2020-02-06 | $10.04 | $10.06 | $10.04 | $10.05 | $10.05 | 701 |
| 2020-02-05 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2020-02-04 | $9.89 | $10.04 | $9.89 | $10.03 | $10.03 | 39,263 |
| 2020-02-03 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 23 |
| 2020-01-31 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2020-01-30 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 326 |
| 2020-01-29 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,700 |
| 2020-01-28 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 4,100 |
| 2020-01-27 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 5,726 |
| 2020-01-24 | $9.89 | $9.89 | $9.85 | $9.85 | $9.85 | 680 |
| 2020-01-23 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 799 |
| 2020-01-22 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 200 |
| 2020-01-21 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 13,900 |
| 2020-01-17 | $9.87 | $9.87 | $9.86 | $9.87 | $9.87 | 3,900 |
| 2020-01-16 | $9.88 | $9.88 | $9.87 | $9.88 | $9.88 | 31,900 |
| 2020-01-15 | $9.87 | $9.87 | $9.85 | $9.85 | $9.85 | 1,400 |
| 2020-01-14 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2020-01-13 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2020-01-10 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 637 |
| 2020-01-09 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 7,100 |
| 2020-01-08 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 1,800 |
| 2020-01-07 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 400 |
| 2020-01-06 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 23,600 |
| 2020-01-03 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 501 |
| 2020-01-02 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1 |
| 2019-12-31 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 8,250 |
| 2019-12-30 | $9.98 | $9.98 | $9.81 | $9.83 | $9.83 | 11,509 |
| 2019-12-27 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 7,657 |
| 2019-12-26 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 10,901 |
| 2019-12-24 | $9.81 | $9.83 | $9.81 | $9.83 | $9.83 | 3,000 |
| 2019-12-23 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 2,000 |
| 2019-12-20 | $9.82 | $9.83 | $9.80 | $9.80 | $9.80 | 28,701 |
| 2019-12-19 | $9.83 | $9.83 | $9.81 | $9.81 | $9.81 | 3,000 |
| 2019-12-18 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 400 |
| 2019-12-17 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 2,000 |
| 2019-12-16 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 200 |
| 2019-12-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2019-12-12 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 12,000 |
| 2019-12-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2019-12-10 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2019-12-09 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 950,000 |
Helbiz Inc (HLBZ) News Headlines
Recent Helbiz Inc (HLBZ) News
Similar Companies to Helbiz Inc (HLBZ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |