HeidelbergCement AG (HLBZF) Exchange: PINK

  1. Overview
  2. HeidelbergCement AG (HLBZF)

Data as of May 6, 2024

$99.93 ($-4.02) -3.87%

HeidelbergCement AG - Daily Information
Click for more stock information on HeidelbergCement AG.
Daily Information Data
Date May 6, 2024
Open $99.78
Previous Close $99.93
High $99.93
Low $99.78
Adjusted Open $99.78
Previous Adjusted Close $99.93
Adjusted High $99.93
Adjusted Low $99.78

About HeidelbergCement AG (HLBZF)

No Description Available

Invest in HeidelbergCement AG (HLBZF)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for HeidelbergCement AG (HLBZF)

Date Open High Low Close Adj.Close Volume
2024-04-23 $99.78 $99.93 $99.78 $99.93 $99.93 176
2024-04-22 $103.96 $103.96 $103.96 $103.96 $103.96 0
2024-04-19 $103.96 $103.96 $103.96 $103.96 $103.96 382
2024-04-18 $103.96 $103.96 $103.96 $103.96 $103.96 0
2024-04-17 $103.96 $103.96 $103.96 $103.96 $103.96 0
2024-04-16 $103.96 $103.96 $103.96 $103.96 $103.96 0
2024-04-15 $103.59 $103.96 $103.59 $103.96 $103.96 404
2024-04-12 $105.45 $105.45 $105.45 $105.45 $105.45 0
2024-04-11 $105.45 $105.45 $105.45 $105.45 $105.45 0
2024-04-10 $105.45 $105.45 $105.45 $105.45 $105.45 3
2024-04-09 $106.87 $106.87 $106.87 $106.87 $106.87 0
2024-04-08 $106.87 $106.87 $106.87 $106.87 $106.87 0
2024-04-05 $106.87 $106.87 $106.87 $106.87 $106.87 0
2024-04-04 $106.87 $106.87 $106.87 $106.87 $106.87 0
2024-04-03 $106.87 $106.87 $106.87 $106.87 $106.87 0
2024-04-02 $106.92 $106.94 $106.87 $106.87 $106.87 465
2024-04-01 $110.75 $110.75 $110.75 $110.75 $110.75 0
2024-03-28 $110.75 $110.75 $110.75 $110.75 $110.75 0
2024-03-27 $110.75 $110.75 $110.75 $110.75 $110.75 2
2024-03-26 $100.68 $100.68 $100.68 $100.68 $100.68 400
2024-03-25 $100.68 $100.68 $100.68 $100.68 $100.68 0
2024-03-22 $100.68 $100.68 $100.68 $100.68 $100.68 0
2024-03-21 $100.68 $100.68 $100.68 $100.68 $100.68 0
2024-03-20 $100.68 $100.68 $100.68 $100.68 $100.68 0
2024-03-19 $100.68 $100.68 $100.68 $100.68 $100.68 400
2024-03-18 $100.68 $100.68 $100.68 $100.68 $100.68 120
2024-03-15 $100.98 $100.98 $100.98 $100.98 $100.98 0
2024-03-14 $100.61 $100.98 $100.61 $100.98 $100.98 240
2024-03-13 $92.75 $92.75 $92.75 $92.75 $92.75 0
2024-03-12 $92.75 $92.75 $92.75 $92.75 $92.75 0
2024-03-11 $92.75 $92.75 $92.75 $92.75 $92.75 0
2024-03-08 $92.75 $92.75 $92.75 $92.75 $92.75 0
2024-03-07 $92.75 $92.75 $92.75 $92.75 $92.75 0
2024-03-06 $92.75 $92.75 $92.75 $92.75 $92.75 0
2024-03-05 $92.75 $92.75 $92.75 $92.75 $92.75 0
2024-03-04 $92.75 $92.75 $92.75 $92.75 $92.75 2,000
2024-03-01 $92.75 $92.75 $92.75 $92.75 $92.75 0
2024-02-29 $92.75 $92.75 $92.75 $92.75 $92.75 0
2024-02-28 $92.75 $92.75 $92.75 $92.75 $92.75 0
2024-02-27 $92.75 $92.75 $92.75 $92.75 $92.75 0
2024-02-26 $92.75 $92.75 $92.75 $92.75 $92.75 6
2024-02-23 $95.33 $95.33 $95.33 $95.33 $95.33 0
2024-02-22 $95.33 $95.33 $95.33 $95.33 $95.33 0
2024-02-21 $97.05 $97.05 $95.33 $95.33 $95.33 8
2024-02-20 $93.65 $93.65 $93.65 $93.65 $93.65 347
2024-02-16 $87.50 $87.50 $87.50 $87.50 $87.50 0
2024-02-15 $87.50 $87.50 $87.50 $87.50 $87.50 0
2024-02-14 $88.11 $88.11 $87.50 $87.50 $87.50 68
2024-02-13 $90.73 $90.73 $90.73 $90.73 $90.73 0
2024-02-12 $90.73 $90.73 $90.73 $90.73 $90.73 0
2024-02-09 $90.73 $90.73 $90.73 $90.73 $90.73 3
2024-02-08 $90.85 $90.85 $90.85 $90.85 $90.85 22
2024-02-07 $91.50 $91.50 $91.50 $91.50 $91.50 0
2024-02-06 $91.50 $91.50 $91.50 $91.50 $91.50 0
2024-02-05 $91.50 $91.50 $91.50 $91.50 $91.50 0
2024-02-02 $91.50 $91.50 $91.50 $91.50 $91.50 2,100
2024-02-01 $93.15 $93.15 $93.15 $93.15 $93.15 0
2024-01-31 $93.15 $93.15 $93.15 $93.15 $93.15 759
2024-01-30 $94.90 $95.15 $93.63 $95.15 $95.15 134
2024-01-29 $89.60 $89.60 $89.60 $89.60 $89.60 0
2024-01-26 $89.60 $89.60 $89.60 $89.60 $89.60 0
2024-01-25 $89.60 $89.60 $89.60 $89.60 $89.60 2,170
2024-01-24 $91.10 $91.10 $91.10 $91.10 $91.10 0
2024-01-23 $91.10 $91.10 $91.10 $91.10 $91.10 0
2024-01-22 $91.10 $91.10 $91.10 $91.10 $91.10 0
2024-01-19 $91.10 $91.10 $91.10 $91.10 $91.10 0
2024-01-18 $91.85 $91.85 $91.85 $91.85 $91.85 85
2024-01-17 $91.85 $91.85 $91.85 $91.85 $91.85 0
2024-01-16 $91.85 $91.85 $91.85 $91.85 $91.85 0
2024-01-12 $91.85 $91.85 $91.85 $91.85 $91.85 0
2024-01-11 $91.85 $91.85 $91.85 $91.85 $91.85 0
2024-01-10 $91.85 $91.85 $91.85 $91.85 $91.85 85
2024-01-09 $79.90 $79.90 $79.90 $79.90 $79.90 0
2024-01-08 $79.90 $79.90 $79.90 $79.90 $79.90 1,300
2024-01-05 $79.90 $79.90 $79.90 $79.90 $79.90 0
2024-01-04 $79.90 $79.90 $79.90 $79.90 $79.90 0
2024-01-03 $79.90 $79.90 $79.90 $79.90 $79.90 0
2024-01-02 $79.90 $79.90 $79.90 $79.90 $79.90 0
2023-12-29 $79.90 $79.90 $79.90 $79.90 $79.90 0
2023-12-28 $79.90 $79.90 $79.90 $79.90 $79.90 0
2023-12-27 $79.90 $79.90 $79.90 $79.90 $79.90 0
2023-12-26 $79.90 $79.90 $79.90 $79.90 $79.90 0
2023-12-22 $79.90 $79.90 $79.90 $79.90 $79.90 0
2023-12-21 $79.90 $79.90 $79.90 $79.90 $79.90 0
2023-12-20 $79.90 $79.90 $79.90 $79.90 $79.90 0
2023-12-19 $79.90 $79.90 $79.90 $79.90 $79.90 0
2023-12-18 $79.90 $79.90 $79.90 $79.90 $79.90 0
2023-12-15 $79.90 $79.90 $79.90 $79.90 $79.90 0
2023-12-14 $79.90 $79.90 $79.90 $79.90 $79.90 0
2023-12-13 $79.90 $79.90 $79.90 $79.90 $79.90 0
2023-12-12 $79.90 $79.90 $79.90 $79.90 $79.90 0
2023-12-11 $79.90 $79.90 $79.90 $79.90 $79.90 0
2023-12-08 $79.90 $79.90 $79.90 $79.90 $79.90 0
2023-12-07 $79.90 $79.90 $79.90 $79.90 $79.90 0
2023-12-06 $79.90 $79.90 $79.90 $79.90 $79.90 0
2023-12-05 $79.90 $79.90 $79.90 $79.90 $79.90 0
2023-12-04 $79.90 $79.90 $79.90 $79.90 $79.90 0
2023-12-01 $79.90 $79.90 $79.90 $79.90 $79.90 0
2023-11-30 $79.90 $79.90 $79.90 $79.90 $79.90 0
2023-11-29 $79.90 $79.90 $79.90 $79.90 $79.90 46
2023-11-28 $79.55 $79.55 $79.55 $79.55 $79.55 3
2023-11-27 $79.50 $79.50 $79.50 $79.50 $79.50 0
2023-11-24 $79.50 $79.50 $79.50 $79.50 $79.50 300
2023-11-22 $76.79 $76.79 $76.79 $76.79 $76.79 0
2023-11-21 $76.79 $76.79 $76.79 $76.79 $76.79 0
2023-11-20 $76.79 $76.79 $76.79 $76.79 $76.79 0
2023-11-17 $76.79 $76.79 $76.79 $76.79 $76.79 0
2023-11-16 $77.38 $77.38 $76.79 $76.79 $76.79 64
2023-11-15 $79.00 $79.00 $79.00 $79.00 $79.00 0
2023-11-14 $79.00 $79.00 $79.00 $79.00 $79.00 400
2023-11-13 $72.68 $72.68 $72.68 $72.68 $72.68 0
2023-11-10 $72.68 $72.68 $72.68 $72.68 $72.68 247
2023-11-09 $73.65 $73.65 $73.65 $73.65 $73.65 0
2023-11-08 $73.65 $73.65 $73.65 $73.65 $73.65 0
2023-11-07 $73.65 $73.65 $73.65 $73.65 $73.65 0
2023-11-06 $73.65 $73.65 $73.65 $73.65 $73.65 0
2023-11-03 $73.65 $73.65 $73.65 $73.65 $73.65 0
2023-11-02 $73.65 $73.65 $73.65 $73.65 $73.65 100
2023-11-01 $69.44 $69.44 $69.44 $69.44 $69.44 0
2023-10-31 $69.44 $69.44 $69.44 $69.44 $69.44 0
2023-10-30 $69.44 $69.44 $69.44 $69.44 $69.44 0
2023-10-27 $69.44 $69.44 $69.44 $69.44 $69.44 0
2023-10-26 $69.44 $69.44 $69.44 $69.44 $69.44 0
2023-10-25 $69.44 $69.44 $69.44 $69.44 $69.44 0
2023-10-24 $71.72 $71.72 $69.44 $69.44 $69.44 310
2023-10-23 $69.87 $69.87 $69.87 $69.87 $69.87 0
2023-10-20 $70.35 $70.35 $69.87 $69.87 $69.87 110
2023-10-19 $77.50 $77.50 $77.50 $77.50 $77.50 0
2023-10-18 $77.50 $77.50 $77.50 $77.50 $77.50 0
2023-10-17 $77.50 $77.50 $77.50 $77.50 $77.50 0
2023-10-16 $77.50 $77.50 $77.50 $77.50 $77.50 100
2023-10-13 $76.90 $76.90 $76.90 $76.90 $76.90 0
2023-10-12 $76.90 $76.90 $76.90 $76.90 $76.90 0
2023-10-11 $76.90 $76.90 $76.90 $76.90 $76.90 2,440
2023-10-10 $76.90 $76.90 $76.90 $76.90 $76.90 0
2023-10-09 $76.90 $76.90 $76.90 $76.90 $76.90 0
2023-10-06 $76.90 $76.90 $76.90 $76.90 $76.90 13
2023-10-05 $76.45 $76.45 $76.45 $76.45 $76.45 300
2023-10-04 $78.50 $78.50 $78.50 $78.50 $78.50 0
2023-10-03 $78.50 $78.50 $78.50 $78.50 $78.50 0
2023-10-02 $78.50 $78.50 $78.50 $78.50 $78.50 0
2023-09-29 $78.50 $78.50 $78.50 $78.50 $78.50 0
2023-09-28 $78.50 $78.50 $78.50 $78.50 $78.50 200
2023-09-27 $76.05 $76.05 $76.05 $76.05 $76.05 100
2023-09-26 $76.24 $76.24 $76.24 $76.24 $76.24 152
2023-09-25 $78.50 $78.50 $78.50 $78.50 $78.50 0
2023-09-22 $78.50 $78.50 $78.50 $78.50 $78.50 0
2023-09-21 $78.50 $78.50 $78.50 $78.50 $78.50 0
2023-09-20 $78.50 $78.50 $78.50 $78.50 $78.50 30
2023-09-19 $80.00 $80.00 $80.00 $80.00 $80.00 480
2023-09-18 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-09-15 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-09-14 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-09-13 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-09-12 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-09-11 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-09-08 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-09-07 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-09-06 $80.00 $80.00 $80.00 $80.00 $80.00 1,236
2023-09-05 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-09-01 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-08-31 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-08-30 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-08-29 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-08-28 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-08-25 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-08-24 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-08-23 $80.00 $80.00 $80.00 $80.00 $80.00 1,056
2023-08-22 $80.74 $80.74 $80.74 $80.74 $80.74 175
2023-08-21 $82.15 $82.15 $82.15 $82.15 $82.15 0
2023-08-18 $82.15 $82.15 $82.15 $82.15 $82.15 0
2023-08-17 $82.15 $82.15 $82.15 $82.15 $82.15 46
2023-08-16 $83.30 $83.30 $83.30 $83.30 $83.30 0
2023-08-15 $83.30 $83.30 $83.30 $83.30 $83.30 0
2023-08-14 $83.30 $83.30 $83.30 $83.30 $83.30 0
2023-08-11 $83.30 $83.30 $83.30 $83.30 $83.30 0
2023-08-10 $83.30 $83.30 $83.30 $83.30 $83.30 100
2023-08-09 $83.30 $83.30 $83.30 $83.30 $83.30 0
2023-08-08 $83.30 $83.30 $83.30 $83.30 $83.30 50
2023-08-07 $79.15 $79.15 $79.15 $79.15 $79.15 0
2023-08-04 $79.15 $79.15 $79.15 $79.15 $79.15 0
2023-08-03 $79.15 $79.15 $79.15 $79.15 $79.15 0
2023-08-02 $79.15 $79.15 $79.15 $79.15 $79.15 0
2023-08-01 $79.15 $79.15 $79.15 $79.15 $79.15 0
2023-07-31 $79.15 $79.15 $79.15 $79.15 $79.15 0
2023-07-28 $79.15 $79.15 $79.15 $79.15 $79.15 30
2023-07-27 $81.08 $81.08 $80.49 $80.49 $80.49 3,621
2023-07-26 $79.70 $79.70 $79.70 $79.70 $79.70 125
2023-07-25 $81.49 $81.49 $81.49 $81.49 $81.49 0
2023-07-24 $81.49 $81.49 $81.49 $81.49 $81.49 0
2023-07-21 $80.00 $81.49 $80.00 $81.49 $81.49 270
2023-07-20 $80.00 $80.00 $80.00 $80.00 $80.00 195
2023-07-19 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-07-18 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-07-17 $80.00 $80.00 $80.00 $80.00 $80.00 200
2023-07-14 $74.90 $74.90 $74.90 $74.90 $74.90 0
2023-07-13 $74.90 $74.90 $74.90 $74.90 $74.90 0
2023-07-12 $74.90 $74.90 $74.90 $74.90 $74.90 0
2023-07-11 $74.90 $74.90 $74.90 $74.90 $74.90 0
2023-07-10 $75.30 $75.30 $74.90 $74.90 $74.90 7,023
2023-07-07 $76.37 $76.37 $76.37 $76.37 $76.37 0
2023-07-06 $79.70 $79.70 $76.37 $76.37 $76.37 246
2023-07-05 $79.25 $79.25 $79.25 $79.25 $79.25 0
2023-07-03 $79.25 $79.25 $79.25 $79.25 $79.25 0
2023-06-30 $79.25 $79.25 $79.25 $79.25 $79.25 0
2023-06-29 $79.25 $79.25 $79.25 $79.25 $79.25 0
2023-06-28 $79.25 $79.25 $79.25 $79.25 $79.25 0
2023-06-27 $79.25 $79.25 $79.25 $79.25 $79.25 0
2023-06-26 $79.25 $79.25 $79.25 $79.25 $79.25 0
2023-06-23 $79.25 $79.25 $79.25 $79.25 $79.25 0
2023-06-22 $79.25 $79.25 $79.25 $79.25 $79.25 0
2023-06-21 $79.25 $79.25 $79.25 $79.25 $79.25 0
2023-06-20 $79.25 $79.25 $79.25 $79.25 $79.25 7
2023-06-16 $78.90 $78.90 $78.90 $78.90 $78.90 8
2023-06-15 $78.90 $78.90 $78.90 $78.90 $78.90 100
2023-06-14 $79.49 $79.49 $79.49 $79.49 $79.49 250
2023-06-13 $78.33 $78.35 $78.33 $78.35 $78.35 118
2023-06-12 $76.90 $76.90 $76.90 $76.90 $76.90 0
2023-06-09 $76.90 $76.90 $76.90 $76.90 $76.90 0
2023-06-08 $76.90 $76.90 $76.90 $76.90 $76.90 1
2023-06-07 $72.57 $72.57 $72.57 $72.57 $72.57 0
2023-06-06 $72.57 $72.57 $72.57 $72.57 $72.57 0
2023-06-05 $72.57 $72.57 $72.57 $72.57 $72.57 0
2023-06-02 $72.57 $72.57 $72.57 $72.57 $72.57 0
2023-06-01 $72.57 $72.57 $72.57 $72.57 $72.57 200
2023-05-31 $72.70 $72.70 $72.70 $72.70 $72.70 0
2023-05-30 $72.70 $72.70 $72.70 $72.70 $72.70 0
2023-05-26 $72.70 $72.70 $72.70 $72.70 $72.70 190
2023-05-25 $72.91 $72.91 $72.91 $72.91 $72.91 547
2023-05-24 $75.50 $75.50 $75.50 $75.50 $75.50 560
2023-05-23 $75.50 $75.50 $75.50 $75.50 $75.50 0
2023-05-22 $75.50 $75.50 $75.50 $75.50 $75.50 20
2023-05-19 $72.80 $72.80 $72.80 $72.80 $72.80 0
2023-05-18 $72.80 $72.80 $72.80 $72.80 $72.80 300
2023-05-17 $72.94 $72.94 $72.94 $72.94 $72.94 0
2023-05-16 $72.94 $72.94 $72.94 $72.94 $72.94 0
2023-05-15 $72.94 $72.94 $72.94 $72.94 $72.94 0
2023-05-12 $72.94 $72.94 $72.94 $72.94 $72.94 17
2023-05-11 $76.60 $76.60 $76.40 $76.40 $73.54 821
2023-05-10 $78.15 $78.15 $78.15 $78.15 $72.51 175
2023-05-09 $78.15 $78.15 $78.15 $78.15 $72.51 0
2023-05-08 $77.40 $78.15 $77.40 $78.15 $72.51 198
2023-05-05 $76.70 $76.70 $76.70 $76.70 $71.17 1,200
2023-05-04 $74.95 $75.30 $74.95 $75.30 $69.87 164
2023-05-03 $75.00 $75.00 $75.00 $75.00 $69.59 0
2023-05-02 $75.00 $75.00 $75.00 $75.00 $69.59 4
2023-05-01 $73.76 $73.76 $73.76 $73.76 $68.44 0
2023-04-28 $73.76 $73.76 $73.76 $73.76 $73.76 0
2023-04-27 $73.76 $73.76 $73.76 $73.76 $73.76 0
2023-04-26 $73.76 $73.76 $73.76 $73.76 $73.76 0
2023-04-25 $73.76 $73.76 $73.76 $73.76 $73.76 0
2023-04-24 $73.76 $73.76 $73.76 $73.76 $73.76 0
2023-04-21 $73.76 $73.76 $73.76 $73.76 $73.76 0
2023-04-20 $73.76 $73.76 $73.76 $73.76 $73.76 0
2023-04-19 $73.76 $73.76 $73.76 $73.76 $73.76 0
2023-04-18 $73.76 $73.76 $73.76 $73.76 $73.76 0
2023-04-17 $73.76 $73.76 $73.76 $73.76 $73.76 150
2023-04-14 $73.76 $73.76 $73.76 $73.76 $73.76 0
2023-04-13 $73.76 $73.76 $73.76 $73.76 $73.76 0
2023-04-12 $73.76 $73.76 $73.76 $73.76 $73.76 150
2023-04-11 $71.99 $71.99 $71.79 $71.79 $71.79 351
2023-04-10 $72.48 $72.48 $72.48 $72.48 $72.48 0
2023-04-06 $72.48 $72.48 $72.48 $72.48 $72.48 0
2023-04-05 $72.48 $72.48 $72.48 $72.48 $72.48 0
2023-04-04 $72.48 $72.48 $72.48 $72.48 $72.48 4,000
2023-04-03 $72.48 $72.48 $72.48 $72.48 $72.48 14
2023-03-31 $73.71 $73.71 $73.71 $73.71 $73.71 15
2023-03-30 $65.42 $65.42 $65.42 $65.42 $65.42 0
2023-03-29 $65.42 $65.42 $65.42 $65.42 $65.42 0
2023-03-28 $65.42 $65.42 $65.42 $65.42 $65.42 0
2023-03-27 $65.42 $65.42 $65.42 $65.42 $65.42 0
2023-03-24 $65.42 $65.42 $65.42 $65.42 $65.42 0
2023-03-23 $65.42 $65.42 $65.42 $65.42 $65.42 0
2023-03-22 $65.42 $65.42 $65.42 $65.42 $65.42 0
2023-03-21 $65.42 $65.42 $65.42 $65.42 $65.42 0
2023-03-20 $65.42 $65.42 $65.42 $65.42 $65.42 6
2023-03-17 $63.56 $63.95 $63.03 $63.95 $63.95 490
2023-03-16 $65.05 $65.05 $65.05 $65.05 $65.05 100
2023-03-15 $70.24 $70.24 $70.24 $70.24 $70.24 0
2023-03-14 $70.24 $70.24 $70.24 $70.24 $70.24 0
2023-03-13 $70.24 $70.24 $70.24 $70.24 $70.24 0
2023-03-10 $70.24 $70.24 $70.24 $70.24 $70.24 0
2023-03-09 $70.24 $70.24 $70.24 $70.24 $70.24 0
2023-03-08 $70.24 $70.24 $70.24 $70.24 $70.24 550
2023-03-07 $70.24 $70.24 $70.24 $70.24 $70.24 0
2023-03-06 $70.24 $70.24 $70.24 $70.24 $70.24 7
2023-03-03 $70.07 $70.07 $70.07 $70.07 $70.07 0
2023-03-02 $70.00 $70.07 $69.99 $70.07 $70.07 851
2023-03-01 $69.15 $69.15 $69.15 $69.15 $69.15 0
2023-02-28 $69.25 $69.27 $69.15 $69.15 $69.15 807
2023-02-27 $69.64 $69.64 $69.64 $69.64 $69.64 60
2023-02-24 $68.10 $68.10 $68.10 $68.10 $68.10 0
2023-02-23 $68.10 $68.10 $68.10 $68.10 $68.10 0
2023-02-22 $68.10 $68.10 $68.10 $68.10 $68.10 6
2023-02-21 $68.29 $68.29 $68.29 $68.29 $68.29 17
2023-02-17 $68.24 $68.24 $68.24 $68.24 $68.24 0
2023-02-16 $68.24 $68.24 $68.24 $68.24 $68.24 0
2023-02-15 $68.24 $68.24 $68.24 $68.24 $68.24 0
2023-02-14 $68.24 $68.24 $68.24 $68.24 $68.24 0
2023-02-13 $68.24 $68.24 $68.24 $68.24 $68.24 0
2023-02-10 $68.24 $68.24 $68.24 $68.24 $68.24 0
2023-02-09 $68.24 $68.24 $68.24 $68.24 $68.24 66
2023-02-08 $66.81 $66.81 $66.81 $66.81 $66.81 0
2023-02-07 $67.96 $67.96 $66.81 $66.81 $66.81 62
2023-02-06 $67.61 $67.61 $67.25 $67.25 $67.25 2,700
2023-02-03 $62.86 $62.86 $62.86 $62.86 $62.86 0
2023-02-02 $62.86 $62.86 $62.86 $62.86 $62.86 0
2023-02-01 $62.86 $62.86 $62.86 $62.86 $62.86 0
2023-01-31 $62.86 $62.86 $62.86 $62.86 $62.86 0
2023-01-30 $62.86 $62.86 $62.86 $62.86 $62.86 0
2023-01-27 $62.86 $62.86 $62.86 $62.86 $62.86 0
2023-01-26 $62.86 $62.86 $62.86 $62.86 $62.86 0
2023-01-25 $62.86 $62.86 $62.86 $62.86 $62.86 0
2023-01-24 $62.86 $62.86 $62.86 $62.86 $62.86 382
2023-01-23 $62.86 $62.86 $62.86 $62.86 $62.86 1,310
2023-01-20 $62.86 $62.86 $62.86 $62.86 $62.86 23
2023-01-19 $63.91 $63.91 $63.91 $63.91 $63.91 23
2023-01-18 $63.23 $63.23 $63.23 $63.23 $63.23 160
2023-01-17 $65.37 $65.37 $65.37 $65.37 $65.37 220
2023-01-13 $60.34 $60.34 $60.34 $60.34 $60.34 5,317
2023-01-12 $60.34 $60.34 $60.34 $60.34 $60.34 0
2023-01-11 $60.34 $60.34 $60.34 $60.34 $60.34 0
2023-01-10 $60.34 $60.34 $60.34 $60.34 $60.34 0
2023-01-09 $60.34 $60.34 $60.34 $60.34 $60.34 0
2023-01-06 $60.34 $60.34 $60.34 $60.34 $60.34 0
2023-01-05 $60.34 $60.34 $60.34 $60.34 $60.34 150
2023-01-04 $58.84 $58.84 $58.84 $58.84 $58.84 1,587
2023-01-03 $58.84 $58.84 $58.84 $58.84 $58.84 10
2022-12-30 $56.86 $56.86 $56.86 $56.86 $56.86 0
2022-12-29 $56.86 $56.86 $56.86 $56.86 $56.86 100
2022-12-28 $57.30 $57.30 $57.30 $57.30 $57.30 5,886
2022-12-27 $55.16 $55.16 $55.16 $55.16 $55.16 0
2022-12-23 $55.16 $55.16 $55.16 $55.16 $55.16 0
2022-12-22 $55.16 $55.16 $55.16 $55.16 $55.16 0
2022-12-21 $55.16 $55.16 $55.16 $55.16 $55.16 0
2022-12-20 $55.16 $55.16 $55.16 $55.16 $55.16 0
2022-12-19 $55.16 $55.16 $55.16 $55.16 $55.16 2
2022-12-16 $55.16 $55.16 $55.16 $55.16 $55.16 0
2022-12-15 $55.16 $55.16 $55.16 $55.16 $55.16 0
2022-12-14 $55.16 $55.16 $55.16 $55.16 $55.16 4
2022-12-13 $55.45 $55.45 $55.45 $55.45 $55.45 0
2022-12-12 $55.45 $55.45 $55.45 $55.45 $55.45 0
2022-12-09 $55.45 $55.45 $55.45 $55.45 $55.45 0
2022-12-08 $55.45 $55.45 $55.45 $55.45 $55.45 0
2022-12-07 $55.45 $55.45 $55.45 $55.45 $55.45 0
2022-12-06 $55.45 $55.45 $55.45 $55.45 $55.45 0
2022-12-05 $55.45 $55.45 $55.45 $55.45 $55.45 0
2022-12-02 $55.45 $55.45 $55.45 $55.45 $55.45 11
2022-12-01 $54.23 $54.23 $54.23 $54.23 $54.23 15
2022-11-30 $54.24 $54.24 $54.24 $54.24 $54.24 100
2022-11-29 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-11-28 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-11-25 $55.00 $55.00 $55.00 $55.00 $55.00 40
2022-11-23 $53.95 $53.95 $53.95 $53.95 $53.95 2
2022-11-22 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-11-21 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-11-18 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-11-17 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-11-16 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-11-15 $55.00 $55.00 $55.00 $55.00 $55.00 10
2022-11-14 $54.31 $54.86 $53.96 $54.00 $54.00 317
2022-11-11 $49.09 $49.09 $49.09 $49.09 $49.09 0
2022-11-10 $49.09 $49.09 $49.09 $49.09 $49.09 0
2022-11-09 $49.09 $49.09 $49.09 $49.09 $49.09 165
2022-11-08 $45.65 $45.65 $45.65 $45.65 $45.65 0
2022-11-07 $45.65 $45.65 $45.65 $45.65 $45.65 0
2022-11-04 $45.65 $45.65 $45.65 $45.65 $45.65 0
2022-11-03 $45.65 $45.65 $45.65 $45.65 $45.65 0
2022-11-02 $45.65 $45.65 $45.65 $45.65 $45.65 0
2022-11-01 $45.65 $45.65 $45.65 $45.65 $45.65 0
2022-10-31 $45.65 $45.65 $45.65 $45.65 $45.65 10
2022-10-28 $43.75 $43.75 $43.75 $43.75 $43.75 0
2022-10-27 $43.75 $43.75 $43.75 $43.75 $43.75 0
2022-10-26 $43.75 $43.75 $43.75 $43.75 $43.75 0
2022-10-25 $43.75 $43.75 $43.75 $43.75 $43.75 100
2022-10-24 $41.47 $41.47 $41.47 $41.47 $41.47 0
2022-10-21 $41.47 $41.47 $41.47 $41.47 $41.47 0
2022-10-20 $41.47 $41.47 $41.47 $41.47 $41.47 0
2022-10-19 $41.47 $41.47 $41.47 $41.47 $41.47 100
2022-10-18 $41.20 $41.20 $41.20 $41.20 $41.20 218
2022-10-17 $41.20 $41.20 $41.20 $41.20 $41.20 2,740
2022-10-14 $41.75 $41.75 $41.75 $41.75 $41.75 0
2022-10-13 $41.75 $41.75 $41.75 $41.75 $41.75 0
2022-10-12 $41.75 $41.75 $41.75 $41.75 $41.75 8,432
2022-10-11 $41.75 $41.75 $41.75 $41.75 $41.75 10
2022-10-10 $39.80 $39.80 $39.80 $39.80 $39.80 106
2022-10-07 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-10-06 $39.80 $39.80 $39.80 $39.80 $39.80 920
2022-10-05 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-10-04 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-10-03 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-09-30 $39.80 $39.80 $39.80 $39.80 $39.80 230
2022-09-29 $40.10 $40.10 $40.10 $40.10 $40.10 0
2022-09-28 $38.80 $40.10 $38.80 $40.10 $40.10 1,706
2022-09-27 $38.50 $38.50 $38.50 $38.50 $38.50 6
2022-09-26 $39.50 $40.55 $39.50 $40.55 $40.55 2,025
2022-09-23 $41.20 $41.20 $38.47 $38.47 $38.47 1,283
2022-09-22 $41.15 $42.55 $41.15 $42.35 $42.35 6,648
2022-09-21 $43.53 $43.53 $43.53 $43.53 $43.53 0
2022-09-20 $43.53 $43.53 $43.53 $43.53 $43.53 507
2022-09-19 $45.20 $45.20 $45.20 $45.20 $45.20 300
2022-09-16 $45.39 $45.39 $45.39 $45.39 $45.39 245
2022-09-15 $46.25 $46.25 $46.25 $46.25 $46.25 55
2022-09-14 $46.54 $46.54 $46.54 $46.54 $46.54 332
2022-09-13 $46.56 $46.56 $46.54 $46.54 $46.54 300
2022-09-12 $45.16 $45.16 $45.16 $45.16 $45.16 218
2022-09-09 $45.16 $45.16 $45.16 $45.16 $45.16 0
2022-09-08 $45.65 $45.65 $45.16 $45.16 $45.16 3,444
2022-09-07 $44.80 $44.80 $44.80 $44.80 $44.80 0
2022-09-06 $44.80 $44.80 $44.80 $44.80 $44.80 0
2022-09-02 $46.70 $46.70 $44.80 $44.80 $44.80 6,400
2022-09-01 $45.69 $45.69 $45.69 $45.69 $45.69 2,255
2022-08-31 $45.69 $45.69 $45.69 $45.69 $45.69 300
2022-08-30 $45.69 $45.69 $45.69 $45.69 $45.69 2,036
2022-08-29 $43.75 $43.75 $43.75 $43.75 $43.75 960
2022-08-26 $43.75 $43.75 $43.75 $43.75 $43.75 100
2022-08-25 $49.75 $49.75 $49.75 $49.75 $49.75 0
2022-08-24 $49.75 $49.75 $49.75 $49.75 $49.75 0
2022-08-23 $49.75 $49.75 $49.75 $49.75 $49.75 0
2022-08-22 $49.75 $49.75 $49.75 $49.75 $49.75 0
2022-08-19 $49.75 $49.75 $49.75 $49.75 $49.75 0
2022-08-18 $49.75 $49.75 $49.75 $49.75 $49.75 100
2022-08-17 $51.33 $51.33 $51.33 $51.33 $51.33 3
2022-08-16 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-08-15 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-08-12 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-08-11 $52.00 $52.00 $52.00 $52.00 $52.00 40
2022-08-10 $52.24 $52.24 $52.24 $52.24 $52.24 344
2022-08-09 $52.02 $52.02 $52.02 $52.02 $52.02 0
2022-08-08 $51.22 $52.02 $51.22 $52.02 $52.02 5
2022-08-05 $50.80 $50.80 $50.80 $50.80 $50.80 0
2022-08-04 $50.80 $50.80 $50.80 $50.80 $50.80 16
2022-08-03 $49.99 $49.99 $49.99 $49.99 $49.99 0
2022-08-02 $49.99 $49.99 $49.99 $49.99 $49.99 0
2022-08-01 $49.99 $49.99 $49.99 $49.99 $49.99 0
2022-07-29 $49.99 $49.99 $49.99 $49.99 $49.99 0
2022-07-28 $49.99 $49.99 $49.99 $49.99 $49.99 0
2022-07-27 $49.99 $49.99 $49.99 $49.99 $49.99 1
2022-07-26 $49.61 $49.61 $49.61 $49.61 $49.61 2,255
2022-07-25 $49.61 $49.61 $49.61 $49.61 $49.61 4
2022-07-22 $49.99 $49.99 $49.99 $49.99 $49.99 0
2022-07-21 $49.99 $49.99 $49.99 $49.99 $49.99 10
2022-07-20 $50.90 $50.90 $50.90 $50.90 $50.90 0
2022-07-19 $50.90 $50.90 $50.90 $50.90 $50.90 310
2022-07-18 $45.61 $45.61 $45.61 $45.61 $45.61 0
2022-07-15 $45.61 $45.61 $45.61 $45.61 $45.61 2,360
2022-07-14 $45.61 $45.61 $45.61 $45.61 $45.61 500
2022-07-13 $47.06 $47.06 $47.06 $47.06 $47.06 0
2022-07-12 $47.82 $47.82 $47.06 $47.06 $47.06 3,983
2022-07-11 $45.95 $45.95 $45.95 $45.95 $45.95 0
2022-07-08 $45.95 $45.95 $45.95 $45.95 $45.95 0
2022-07-07 $45.95 $45.95 $45.95 $45.95 $45.95 0
2022-07-06 $45.95 $45.95 $45.95 $45.95 $45.95 0
2022-07-05 $45.97 $45.97 $45.95 $45.95 $45.95 56
2022-07-01 $48.33 $48.33 $48.33 $48.33 $48.33 100
2022-06-30 $47.84 $48.26 $47.84 $48.26 $48.26 130
2022-06-29 $49.44 $49.44 $49.44 $49.44 $49.44 670
2022-06-28 $50.80 $50.80 $50.80 $50.80 $50.80 100
2022-06-27 $51.62 $51.62 $51.62 $51.62 $51.62 0
2022-06-24 $51.62 $51.62 $51.62 $51.62 $51.62 100
2022-06-23 $51.44 $51.44 $50.10 $50.40 $50.40 130
2022-06-22 $51.92 $51.92 $51.92 $51.92 $51.92 0
2022-06-21 $51.92 $51.92 $51.92 $51.92 $51.92 11
2022-06-17 $51.90 $51.90 $51.90 $51.90 $51.90 300
2022-06-16 $51.97 $52.22 $51.97 $51.97 $51.97 3,511
2022-06-15 $53.42 $53.42 $53.42 $53.42 $53.42 100
2022-06-14 $52.35 $52.35 $52.35 $52.35 $52.35 100
2022-06-13 $53.99 $53.99 $53.69 $53.69 $53.69 2
2022-06-10 $56.00 $56.00 $55.23 $55.23 $55.23 112
2022-06-09 $57.62 $57.62 $57.62 $57.62 $57.62 0
2022-06-08 $57.62 $57.62 $57.62 $57.62 $57.62 0
2022-06-07 $57.62 $57.62 $57.62 $57.62 $57.62 0
2022-06-06 $57.62 $57.62 $57.62 $57.62 $57.62 0
2022-06-03 $57.62 $57.62 $57.62 $57.62 $57.62 0
2022-06-02 $57.62 $57.62 $57.62 $57.62 $57.62 0
2022-06-01 $57.62 $57.62 $57.62 $57.62 $57.62 120
2022-05-31 $58.15 $58.30 $58.15 $58.30 $58.30 330
2022-05-27 $56.02 $56.02 $56.02 $56.02 $56.02 0
2022-05-26 $56.02 $56.02 $56.02 $56.02 $56.02 0
2022-05-25 $56.02 $56.02 $56.02 $56.02 $56.02 0
2022-05-24 $56.02 $56.02 $56.02 $56.02 $56.02 200
2022-05-23 $55.23 $55.23 $55.23 $55.23 $55.23 0
2022-05-20 $55.23 $55.23 $55.23 $55.23 $55.23 23
2022-05-19 $54.13 $54.13 $54.13 $54.13 $54.13 0
2022-05-18 $54.13 $54.13 $54.13 $54.13 $54.13 0
2022-05-17 $54.13 $54.13 $54.13 $54.13 $54.13 7,596
2022-05-16 $54.50 $55.44 $54.50 $55.44 $55.44 550
2022-05-13 $53.74 $53.74 $53.74 $53.74 $53.74 0
2022-05-12 $54.07 $54.07 $53.74 $53.74 $51.36 2,612
2022-05-11 $57.91 $57.91 $57.91 $57.91 $52.86 1,579
2022-05-10 $57.56 $57.56 $57.56 $57.56 $52.54 1,085
2022-05-09 $56.47 $58.34 $56.37 $58.34 $53.25 704
2022-05-06 $57.12 $57.12 $57.12 $57.12 $52.14 50
2022-05-05 $56.95 $56.95 $56.95 $56.95 $51.98 115
2022-05-04 $59.00 $59.00 $59.00 $59.00 $53.85 0
2022-05-03 $59.00 $59.00 $59.00 $59.00 $53.85 10
2022-05-02 $57.00 $57.00 $57.00 $57.00 $52.03 0
2022-04-29 $57.00 $57.00 $57.00 $57.00 $52.03 0
2022-04-28 $57.00 $57.00 $57.00 $57.00 $52.03 0
2022-04-27 $57.00 $57.00 $57.00 $57.00 $52.03 0
2022-04-26 $57.00 $57.00 $57.00 $57.00 $52.03 0
2022-04-25 $57.74 $57.74 $56.89 $57.00 $52.03 13,586
2022-04-22 $57.78 $57.78 $57.74 $57.74 $52.70 51
2022-04-21 $56.43 $56.43 $56.43 $56.43 $51.51 0
2022-04-20 $56.43 $56.43 $56.43 $56.43 $51.51 0
2022-04-19 $56.43 $56.43 $56.43 $56.43 $51.51 25
2022-04-18 $55.65 $55.65 $55.50 $55.50 $50.66 1,080
2022-04-14 $55.07 $55.07 $55.07 $55.07 $50.27 150
2022-04-13 $55.00 $55.00 $55.00 $55.00 $50.20 577
2022-04-12 $55.00 $55.00 $55.00 $55.00 $50.20 100
2022-04-11 $55.45 $55.45 $55.45 $55.45 $50.61 270
2022-04-08 $55.45 $55.45 $55.45 $55.45 $50.61 50
2022-04-07 $54.68 $54.82 $54.18 $54.82 $50.04 78
2022-04-06 $55.11 $55.11 $54.34 $54.34 $49.60 1,046
2022-04-05 $57.00 $57.00 $55.91 $55.91 $51.03 26
2022-04-04 $59.38 $59.38 $59.38 $59.38 $54.20 0
2022-04-01 $59.38 $59.38 $59.38 $59.38 $54.20 2
2022-03-31 $59.60 $59.60 $59.60 $59.60 $54.40 0
2022-03-30 $59.60 $59.60 $59.60 $59.60 $54.40 55
2022-03-29 $60.13 $60.13 $60.13 $60.13 $54.89 100
2022-03-28 $60.13 $60.13 $60.13 $60.13 $54.89 300
2022-03-25 $62.85 $62.85 $62.85 $62.85 $57.37 0
2022-03-24 $62.85 $62.85 $62.85 $62.85 $57.37 0
2022-03-23 $62.85 $62.85 $62.85 $62.85 $57.37 0
2022-03-22 $62.85 $62.85 $62.85 $62.85 $57.37 94
2022-03-21 $60.18 $60.18 $60.18 $60.18 $54.93 1,582
2022-03-18 $60.18 $60.18 $60.18 $60.18 $54.93 0
2022-03-17 $60.18 $60.18 $60.18 $60.18 $54.93 0
2022-03-16 $60.18 $60.18 $60.18 $60.18 $54.93 0
2022-03-15 $60.18 $60.18 $60.18 $60.18 $54.93 1,582
2022-03-14 $59.72 $59.72 $59.72 $59.72 $54.51 0
2022-03-11 $63.33 $63.33 $59.72 $59.72 $54.51 376
2022-03-10 $61.50 $61.50 $61.50 $61.50 $56.14 0
2022-03-09 $61.50 $61.50 $61.50 $61.50 $56.14 1,962
2022-03-08 $58.50 $58.92 $58.50 $58.92 $53.78 4,110
2022-03-07 $55.00 $55.16 $54.13 $55.16 $50.35 209
2022-03-04 $57.05 $57.05 $56.30 $57.00 $52.03 2,356
2022-03-03 $61.00 $62.30 $59.74 $59.74 $54.53 73
2022-03-02 $62.85 $62.85 $62.69 $62.69 $57.22 56
2022-03-01 $63.15 $64.09 $63.15 $64.09 $58.50 4
2022-02-28 $66.00 $66.00 $66.00 $66.00 $60.24 50
2022-02-25 $64.50 $64.50 $64.50 $64.50 $58.87 0
2022-02-24 $64.50 $64.50 $64.50 $64.50 $58.87 2,505
2022-02-23 $75.01 $75.01 $75.01 $75.01 $68.47 0
2022-02-22 $75.01 $75.01 $75.01 $75.01 $68.47 0
2022-02-18 $75.01 $75.01 $75.01 $75.01 $68.47 0
2022-02-17 $75.01 $75.01 $75.01 $75.01 $68.47 1,200
2022-02-16 $74.84 $74.84 $74.84 $74.84 $68.31 0
2022-02-15 $73.43 $74.84 $73.43 $74.84 $68.31 641
2022-02-14 $74.16 $74.16 $74.16 $74.16 $67.69 8
2022-02-11 $75.95 $75.95 $75.95 $75.95 $69.33 0
2022-02-10 $75.95 $75.95 $75.95 $75.95 $69.33 0
2022-02-09 $75.95 $75.95 $75.95 $75.95 $69.33 55
2022-02-08 $72.53 $72.53 $72.53 $72.53 $66.20 0
2022-02-07 $72.53 $72.53 $72.53 $72.53 $66.20 0
2022-02-04 $72.53 $72.53 $72.53 $72.53 $66.20 400
2022-02-03 $74.71 $74.71 $74.71 $74.71 $68.19 0
2022-02-02 $74.71 $74.71 $74.71 $74.71 $68.19 121
2022-02-01 $68.91 $68.91 $68.91 $68.91 $62.90 13
2022-01-31 $70.15 $70.15 $70.15 $70.15 $64.03 700
2022-01-28 $68.02 $68.02 $68.02 $68.02 $62.08 35
2022-01-27 $68.82 $68.82 $68.82 $68.82 $62.82 0
2022-01-26 $69.10 $69.10 $68.82 $68.82 $62.82 200
2022-01-25 $68.25 $68.25 $68.25 $68.25 $62.30 0
2022-01-24 $67.02 $68.26 $67.02 $68.25 $62.30 520
2022-01-21 $72.90 $72.90 $72.90 $72.90 $66.54 0
2022-01-20 $72.90 $72.90 $72.90 $72.90 $66.54 0
2022-01-19 $72.90 $72.90 $72.90 $72.90 $66.54 0
2022-01-18 $75.00 $75.00 $75.00 $75.00 $68.46 100
2022-01-14 $75.00 $75.00 $75.00 $75.00 $68.46 0
2022-01-13 $75.00 $75.00 $75.00 $75.00 $68.46 100
2022-01-12 $73.08 $73.08 $73.08 $73.08 $66.71 1,422
2022-01-11 $71.30 $71.30 $71.30 $71.30 $65.08 0
2022-01-10 $71.30 $71.30 $71.30 $71.30 $65.08 0
2022-01-07 $71.30 $71.30 $71.30 $71.30 $65.08 30
2022-01-06 $70.20 $70.20 $70.20 $70.20 $64.08 0
2022-01-05 $70.20 $70.20 $70.20 $70.20 $64.08 4
2022-01-04 $69.83 $69.83 $69.83 $69.83 $63.74 0
2022-01-03 $69.83 $69.83 $69.83 $69.83 $63.74 35
2021-12-31 $68.80 $69.61 $66.04 $66.04 $60.28 721
2021-12-30 $66.94 $66.94 $66.94 $66.94 $61.10 0
2021-12-29 $66.94 $66.94 $66.94 $66.94 $61.10 0
2021-12-28 $66.71 $68.82 $66.70 $66.94 $61.10 434
2021-12-27 $69.94 $69.94 $69.68 $69.68 $63.60 9
2021-12-23 $65.58 $65.58 $65.58 $65.58 $59.86 817
2021-12-22 $65.54 $65.58 $65.54 $65.58 $59.86 431
2021-12-21 $65.00 $65.00 $65.00 $65.00 $59.33 0
2021-12-20 $65.00 $65.00 $65.00 $65.00 $59.33 200
2021-12-17 $65.01 $65.01 $65.01 $65.01 $59.34 232
2021-12-16 $65.79 $65.79 $65.79 $65.79 $60.05 0
2021-12-15 $65.79 $65.79 $65.79 $65.79 $60.05 1,421
2021-12-14 $68.09 $68.09 $68.09 $68.09 $62.15 0
2021-12-13 $68.09 $68.09 $68.09 $68.09 $62.15 10
2021-12-10 $69.26 $69.26 $69.26 $69.26 $63.22 0
2021-12-09 $69.26 $69.26 $69.26 $69.26 $63.22 0
2021-12-08 $69.26 $69.26 $69.26 $69.26 $63.22 0
2021-12-07 $69.26 $69.26 $69.26 $69.26 $63.22 113
2021-12-06 $68.28 $68.28 $68.28 $68.28 $62.33 0
2021-12-03 $68.28 $68.28 $68.28 $68.28 $62.33 0
2021-12-02 $68.46 $68.46 $68.25 $68.28 $62.33 51
2021-12-01 $68.65 $68.65 $68.51 $68.51 $62.53 111
2021-11-30 $67.30 $67.30 $67.30 $67.30 $61.43 8
2021-11-29 $68.47 $68.92 $67.91 $67.91 $61.99 1,575
2021-11-26 $70.95 $70.95 $70.95 $70.95 $64.76 0
2021-11-24 $70.95 $70.95 $70.95 $70.95 $64.76 0
2021-11-23 $70.95 $70.95 $70.95 $70.95 $64.76 0
2021-11-22 $70.95 $70.95 $70.95 $70.95 $64.76 1
2021-11-19 $73.50 $73.50 $73.50 $73.50 $67.09 0
2021-11-18 $73.50 $73.50 $73.50 $73.50 $67.09 25
2021-11-17 $75.04 $75.04 $75.04 $75.04 $68.50 0
2021-11-16 $74.80 $75.04 $74.80 $75.04 $68.50 36
2021-11-15 $75.45 $75.45 $74.72 $74.72 $68.20 24
2021-11-12 $77.55 $77.55 $77.55 $77.55 $70.79 0
2021-11-11 $77.55 $77.55 $77.55 $77.55 $70.79 0
2021-11-10 $77.55 $77.55 $77.55 $77.55 $70.79 0
2021-11-09 $77.55 $77.55 $77.55 $77.55 $70.79 0
2021-11-08 $77.55 $77.55 $77.55 $77.55 $70.79 0
2021-11-05 $77.55 $77.55 $77.55 $77.55 $70.79 0
2021-11-04 $77.55 $77.55 $77.55 $77.55 $70.79 0
2021-11-03 $76.95 $77.55 $76.95 $77.55 $70.79 524
2021-11-02 $75.90 $75.90 $75.90 $75.90 $69.28 1
2021-11-01 $74.84 $74.84 $74.84 $74.84 $68.31 8,090
2021-10-29 $74.84 $74.84 $74.84 $74.84 $68.31 0
2021-10-28 $74.84 $74.84 $74.84 $74.84 $68.31 0
2021-10-27 $74.84 $74.84 $74.84 $74.84 $68.31 8,090
2021-10-26 $73.40 $73.40 $73.40 $73.40 $67.00 0
2021-10-25 $73.40 $73.40 $73.40 $73.40 $67.00 4,251
2021-10-22 $74.00 $74.00 $74.00 $74.00 $67.55 0
2021-10-21 $73.96 $74.00 $73.96 $74.00 $67.55 1,557
2021-10-20 $74.20 $74.20 $74.20 $74.20 $67.73 271
2021-10-19 $75.45 $75.45 $75.45 $75.45 $68.87 811
2021-10-18 $73.00 $73.00 $73.00 $73.00 $66.63 25
2021-10-15 $73.00 $73.00 $73.00 $73.00 $66.63 724
2021-10-14 $73.20 $73.20 $72.27 $72.27 $65.97 130
2021-10-13 $72.61 $72.61 $72.60 $72.60 $66.27 956
2021-10-12 $73.07 $73.07 $73.07 $73.07 $66.70 100
2021-10-11 $75.95 $75.95 $75.95 $75.95 $69.33 0
2021-10-08 $75.95 $75.95 $75.95 $75.95 $69.33 17,799
2021-10-07 $75.95 $75.95 $75.95 $75.95 $69.33 0
2021-10-06 $75.95 $75.95 $75.95 $75.95 $69.33 0
2021-10-05 $71.46 $75.95 $71.46 $75.95 $69.33 28
2021-10-04 $76.86 $76.86 $76.86 $76.86 $70.16 448
2021-10-01 $75.45 $75.45 $75.45 $75.45 $68.87 0
2021-09-30 $75.45 $75.45 $75.45 $75.45 $68.87 0
2021-09-29 $77.05 $77.05 $75.45 $75.45 $68.87 258
2021-09-28 $78.30 $78.30 $78.30 $78.30 $71.47 0
2021-09-27 $78.30 $78.30 $78.30 $78.30 $71.47 0
2021-09-24 $78.30 $78.30 $78.30 $78.30 $71.47 2,794
2021-09-23 $75.84 $75.84 $75.84 $75.84 $69.23 4,196
2021-09-22 $75.84 $75.84 $75.84 $75.84 $69.23 0
2021-09-21 $75.84 $75.84 $75.84 $75.84 $69.23 0
2021-09-20 $75.25 $75.84 $75.25 $75.84 $69.23 15
2021-09-17 $81.58 $81.58 $81.58 $81.58 $74.46 33,400
2021-09-16 $81.58 $81.58 $81.58 $81.58 $74.46 0
2021-09-15 $82.95 $82.95 $81.58 $81.58 $74.46 909
2021-09-14 $83.96 $83.96 $83.96 $83.96 $76.64 2,186
2021-09-13 $83.96 $83.96 $83.96 $83.96 $76.64 0
2021-09-10 $83.96 $83.96 $83.96 $83.96 $76.64 0
2021-09-09 $83.96 $83.96 $83.96 $83.96 $76.64 0
2021-09-08 $83.96 $83.96 $83.96 $83.96 $76.64 15
2021-09-07 $87.90 $87.90 $87.90 $87.90 $80.23 0
2021-09-03 $87.90 $87.90 $87.90 $87.90 $80.23 206
2021-09-02 $85.50 $85.50 $85.50 $85.50 $78.04 216
2021-09-01 $87.76 $87.76 $87.76 $87.76 $80.11 1
2021-08-31 $88.00 $88.00 $88.00 $88.00 $80.33 0
2021-08-30 $88.00 $88.00 $88.00 $88.00 $80.33 400
2021-08-27 $88.15 $88.15 $88.15 $88.15 $80.46 100
2021-08-26 $86.97 $86.97 $86.97 $86.97 $79.38 0
2021-08-25 $86.97 $86.97 $86.97 $86.97 $79.38 0
2021-08-24 $87.05 $87.05 $86.97 $86.97 $79.38 20
2021-08-23 $84.74 $86.38 $84.74 $86.31 $78.78 167
2021-08-20 $81.70 $81.70 $81.70 $81.70 $74.57 50
2021-08-19 $88.93 $88.93 $88.93 $88.93 $81.17 0
2021-08-18 $86.10 $88.93 $84.60 $88.93 $81.17 116
2021-08-17 $91.20 $91.20 $91.20 $91.20 $83.25 1
2021-08-16 $90.95 $90.95 $90.95 $90.95 $83.02 0
2021-08-13 $91.05 $91.05 $90.95 $90.95 $83.02 15
2021-08-12 $89.12 $89.12 $89.12 $89.12 $81.35 0
2021-08-11 $89.12 $89.12 $89.12 $89.12 $81.35 0
2021-08-10 $89.12 $89.12 $89.12 $89.12 $81.35 0
2021-08-09 $89.12 $89.12 $89.12 $89.12 $81.35 0
2021-08-06 $89.12 $89.12 $89.12 $89.12 $81.35 536
2021-08-05 $90.24 $90.24 $90.24 $90.24 $82.37 100
2021-08-04 $90.00 $90.00 $90.00 $90.00 $82.15 0
2021-08-03 $90.00 $90.00 $90.00 $90.00 $82.15 0
2021-08-02 $90.00 $90.00 $90.00 $90.00 $82.15 0
2021-07-30 $90.00 $90.00 $90.00 $90.00 $82.15 600
2021-07-29 $89.74 $89.74 $89.27 $89.27 $81.48 118
2021-07-28 $87.84 $87.84 $87.84 $87.84 $80.18 0
2021-07-27 $87.84 $87.84 $87.84 $87.84 $80.18 0
2021-07-26 $87.84 $87.84 $87.84 $87.84 $80.18 286
2021-07-23 $88.55 $88.55 $88.55 $88.55 $80.83 0
2021-07-22 $87.25 $88.55 $87.25 $88.55 $80.83 386
2021-07-21 $87.05 $87.05 $87.05 $87.05 $79.46 50
2021-07-20 $84.07 $84.07 $84.07 $84.07 $76.74 5
2021-07-19 $83.00 $83.00 $83.00 $83.00 $75.76 100
2021-07-16 $85.90 $85.90 $85.90 $85.90 $78.41 100
2021-07-15 $87.39 $87.39 $87.39 $87.39 $79.77 0
2021-07-14 $87.39 $87.39 $87.39 $87.39 $79.77 0
2021-07-13 $87.39 $87.39 $87.39 $87.39 $79.77 100
2021-07-12 $87.74 $87.74 $87.74 $87.74 $80.09 133
2021-07-09 $89.85 $89.85 $89.85 $89.85 $82.01 0
2021-07-08 $89.85 $89.85 $89.85 $89.85 $82.01 0
2021-07-07 $89.85 $89.85 $89.85 $89.85 $82.01 0
2021-07-06 $89.85 $89.85 $89.85 $89.85 $82.01 2
2021-07-02 $89.66 $89.66 $89.66 $89.66 $81.84 0
2021-07-01 $89.66 $89.66 $89.66 $89.66 $81.84 0
2021-06-30 $89.66 $89.66 $89.66 $89.66 $81.84 0
2021-06-29 $89.66 $89.66 $89.66 $89.66 $81.84 0
2021-06-28 $89.66 $89.66 $89.66 $89.66 $81.84 0
2021-06-25 $89.49 $89.66 $89.49 $89.66 $81.84 2,137
2021-06-24 $87.25 $87.25 $87.25 $87.25 $79.64 0
2021-06-23 $87.85 $87.85 $87.25 $87.25 $79.64 125
2021-06-22 $86.24 $87.30 $86.24 $87.30 $79.69 157
2021-06-21 $83.83 $83.83 $83.83 $83.83 $76.52 0
2021-06-18 $84.47 $84.47 $83.83 $83.83 $76.52 101
2021-06-17 $90.70 $90.70 $90.70 $90.70 $82.79 0
2021-06-16 $90.25 $90.25 $90.25 $90.25 $82.38 1,100
2021-06-15 $90.25 $90.25 $90.25 $90.25 $82.38 0
2021-06-14 $90.25 $90.25 $90.25 $90.25 $82.38 0
2021-06-11 $90.25 $90.25 $90.25 $90.25 $82.38 1,100
2021-06-10 $89.90 $89.90 $89.90 $89.90 $82.06 100
2021-06-09 $90.96 $90.96 $90.96 $90.96 $83.03 25
2021-06-08 $91.15 $91.15 $91.15 $91.15 $83.20 55
2021-06-07 $92.05 $92.05 $91.91 $91.96 $83.94 220
2021-06-04 $91.15 $91.15 $91.15 $91.15 $83.20 0
2021-06-03 $91.15 $91.15 $91.15 $91.15 $83.20 3,429
2021-06-02 $91.15 $91.15 $91.15 $91.15 $83.20 0
2021-06-01 $91.15 $91.15 $91.15 $91.15 $83.20 0
2021-05-28 $91.15 $91.15 $91.15 $91.15 $83.20 0
2021-05-27 $91.15 $91.15 $91.15 $91.15 $83.20 0
2021-05-26 $91.15 $91.15 $91.15 $91.15 $83.20 0
2021-05-25 $91.15 $91.15 $91.15 $91.15 $83.20 1,100
2021-05-24 $91.44 $91.44 $90.94 $90.94 $83.01 15
2021-05-21 $88.99 $88.99 $88.99 $88.99 $81.23 0
2021-05-20 $88.99 $88.99 $88.99 $88.99 $81.23 0
2021-05-19 $88.99 $88.99 $88.99 $88.99 $81.23 25
2021-05-18 $92.00 $92.00 $92.00 $92.00 $83.98 0
2021-05-17 $92.00 $92.00 $92.00 $92.00 $83.98 244
2021-05-14 $89.41 $89.41 $89.41 $89.41 $81.61 0
2021-05-13 $89.41 $89.41 $89.41 $89.41 $81.61 0
2021-05-12 $88.74 $89.41 $88.74 $89.41 $81.61 2,804
2021-05-11 $90.80 $90.80 $90.80 $90.80 $82.88 5
2021-05-10 $91.49 $92.15 $91.49 $92.15 $84.11 3,431
2021-05-07 $95.85 $95.85 $95.85 $95.85 $87.49 0
2021-05-06 $95.85 $95.85 $95.85 $95.85 $85.13 20
2021-05-05 $94.28 $94.28 $93.73 $93.73 $69.89 9,815
2021-05-04 $91.82 $91.82 $91.82 $91.82 $68.46 1,084
2021-05-03 $91.82 $91.82 $91.82 $91.82 $68.46 100
2021-04-30 $93.79 $93.79 $93.79 $93.79 $69.93 0
2021-04-29 $93.77 $93.82 $93.77 $93.79 $69.93 638
2021-04-28 $92.88 $93.49 $92.88 $93.49 $69.71 1,143
2021-04-27 $92.50 $92.50 $92.50 $92.50 $68.97 272
2021-04-26 $94.60 $94.60 $94.60 $94.60 $70.53 2,529
2021-04-23 $93.25 $93.25 $93.25 $93.25 $69.53 3
2021-04-22 $93.00 $93.00 $92.37 $92.37 $68.87 4,871
2021-04-21 $93.49 $93.49 $93.49 $93.49 $69.71 50
2021-04-20 $94.79 $94.79 $92.70 $92.70 $69.12 1,057
2021-04-19 $95.05 $95.05 $95.05 $95.05 $70.87 200
2021-04-16 $96.70 $96.70 $96.70 $96.70 $72.10 208
2021-04-15 $95.55 $95.60 $95.55 $95.60 $71.28 200
2021-04-14 $94.10 $94.10 $94.10 $94.10 $70.16 25
2021-04-13 $94.12 $94.12 $94.12 $94.12 $70.18 1,705
2021-04-12 $95.90 $95.90 $95.90 $95.90 $71.50 160
2021-04-09 $91.80 $91.80 $91.80 $91.80 $68.45 12
2021-04-08 $91.26 $91.26 $91.26 $91.26 $68.04 4
2021-04-07 $90.79 $90.79 $90.79 $90.79 $67.69 0
2021-04-06 $90.79 $90.79 $90.79 $90.79 $67.69 281
2021-04-05 $90.60 $90.60 $90.60 $90.60 $67.55 0
2021-04-01 $91.55 $91.55 $90.60 $90.60 $67.55 2,899
2021-03-31 $94.05 $94.05 $94.05 $94.05 $70.12 6,883
2021-03-30 $91.95 $92.73 $91.95 $92.73 $69.14 219
2021-03-29 $100.76 $100.76 $100.76 $100.76 $75.12 109
2021-03-26 $100.76 $100.76 $100.76 $100.76 $75.12 0
2021-03-25 $87.72 $100.76 $87.72 $100.76 $75.12 359
2021-03-24 $86.45 $86.45 $86.45 $86.45 $64.46 34
2021-03-23 $86.45 $86.45 $86.45 $86.45 $64.46 100
2021-03-22 $86.50 $86.50 $86.50 $86.50 $64.50 0
2021-03-19 $86.50 $86.50 $86.50 $86.50 $64.50 0
2021-03-18 $86.50 $86.50 $86.50 $86.50 $64.50 3,500
2021-03-17 $86.50 $86.50 $86.50 $86.50 $64.50 0
2021-03-16 $86.25 $86.50 $86.25 $86.50 $64.50 234
2021-03-15 $87.72 $87.72 $87.72 $87.72 $65.40 100
2021-03-12 $86.60 $86.60 $86.60 $86.60 $64.57 0
2021-03-11 $86.60 $86.60 $86.60 $86.60 $64.57 566
2021-03-10 $85.88 $85.88 $85.88 $85.88 $64.04 4
2021-03-09 $85.88 $85.88 $85.88 $85.88 $64.04 72
2021-03-08 $84.20 $84.20 $84.20 $84.20 $62.78 0
2021-03-05 $84.20 $84.20 $84.20 $84.20 $62.78 0
2021-03-04 $84.20 $84.20 $84.20 $84.20 $62.78 100
2021-03-03 $83.35 $83.35 $82.40 $82.40 $61.44 46
2021-03-02 $79.80 $79.80 $79.80 $79.80 $59.50 0
2021-03-01 $79.80 $79.80 $79.80 $79.80 $59.50 0
2021-02-26 $80.00 $80.00 $79.80 $79.80 $59.50 389
2021-02-25 $76.35 $76.35 $76.35 $76.35 $56.93 0
2021-02-24 $76.35 $76.35 $76.35 $76.35 $56.93 0
2021-02-23 $76.35 $76.35 $76.35 $76.35 $56.93 0
2021-02-22 $76.35 $76.35 $76.35 $76.35 $56.93 0
2021-02-19 $76.35 $76.35 $76.35 $76.35 $56.93 0
2021-02-18 $76.35 $76.35 $76.35 $76.35 $56.93 0
2021-02-17 $77.01 $77.01 $77.01 $77.01 $57.42 1
2021-02-16 $77.01 $77.01 $77.01 $77.01 $57.42 0
2021-02-12 $77.01 $77.01 $77.01 $77.01 $57.42 1
2021-02-11 $76.15 $76.15 $76.15 $76.15 $56.78 0
2021-02-10 $76.15 $76.15 $76.15 $76.15 $56.77 10
2021-02-09 $74.26 $74.26 $74.26 $74.26 $55.37 350
2021-02-08 $74.26 $74.26 $74.26 $74.26 $55.37 0
2021-02-05 $76.23 $76.23 $74.26 $74.26 $55.37 350
2021-02-04 $74.65 $74.65 $74.50 $74.50 $55.55 350
2021-02-03 $75.50 $75.50 $75.50 $75.50 $56.29 0
2021-02-02 $75.50 $75.50 $75.50 $75.50 $56.29 0
2021-02-01 $75.50 $75.50 $75.50 $75.50 $56.29 0
2021-01-29 $75.50 $75.50 $75.50 $75.50 $56.29 0
2021-01-28 $75.50 $75.50 $75.50 $75.50 $56.29 2,767
2021-01-27 $75.50 $75.50 $75.50 $75.50 $56.29 0
2021-01-26 $75.50 $75.50 $75.50 $75.50 $56.29 0
2021-01-25 $75.50 $75.50 $75.50 $75.50 $56.29 266
2021-01-22 $79.35 $79.35 $79.35 $79.35 $59.16 3
2021-01-21 $81.55 $81.55 $81.55 $81.55 $60.80 0
2021-01-20 $81.55 $81.55 $81.55 $81.55 $60.80 0
2021-01-19 $81.55 $81.55 $81.55 $81.55 $60.80 0
2021-01-15 $81.55 $81.55 $81.55 $81.55 $60.80 3
2021-01-14 $82.90 $82.90 $82.90 $82.90 $61.81 100
2021-01-13 $84.15 $84.15 $84.15 $84.15 $62.74 29
2021-01-12 $84.15 $84.15 $84.15 $84.15 $62.74 6
2021-01-11 $81.55 $81.55 $81.55 $81.55 $60.80 100
2021-01-08 $84.00 $84.00 $84.00 $84.00 $62.63 30
2021-01-07 $83.17 $83.17 $83.17 $83.17 $62.01 80
2021-01-06 $81.24 $81.24 $81.20 $81.20 $60.54 12
2021-01-05 $75.00 $75.00 $75.00 $75.00 $55.92 0
2021-01-04 $75.00 $75.00 $75.00 $75.00 $55.92 0
2020-12-31 $75.00 $75.00 $75.00 $75.00 $55.92 100
2020-12-30 $75.50 $75.50 $75.50 $75.50 $56.29 0
2020-12-29 $75.50 $75.50 $75.50 $75.50 $56.29 150
2020-12-28 $72.89 $72.89 $72.89 $72.89 $54.34 0
2020-12-24 $72.89 $72.89 $72.89 $72.89 $54.34 0
2020-12-23 $72.89 $72.89 $72.89 $72.89 $54.34 0
2020-12-22 $72.89 $72.89 $72.89 $72.89 $54.34 174
2020-12-21 $72.32 $72.32 $72.32 $72.32 $53.92 50
2020-12-18 $72.81 $72.81 $72.81 $72.81 $54.29 0
2020-12-17 $72.81 $72.81 $72.81 $72.81 $54.29 0
2020-12-16 $72.81 $72.81 $72.81 $72.81 $54.29 23
2020-12-15 $71.40 $71.40 $71.40 $71.40 $53.24 100
2020-12-14 $72.01 $72.01 $72.01 $72.01 $53.69 0
2020-12-11 $72.01 $72.01 $72.01 $72.01 $53.69 0
2020-12-10 $72.01 $72.01 $72.01 $72.01 $53.69 0
2020-12-09 $72.01 $72.01 $72.01 $72.01 $53.69 0
2020-12-08 $72.01 $72.01 $72.01 $72.01 $53.69 0
2020-12-07 $72.19 $72.19 $72.01 $72.01 $53.69 1,284
2020-12-04 $73.44 $73.44 $73.44 $73.44 $54.76 0
2020-12-03 $73.44 $73.44 $73.44 $73.44 $54.76 0
2020-12-02 $73.44 $73.44 $73.44 $73.44 $54.76 0
2020-12-01 $69.85 $69.85 $69.85 $69.85 $52.08 2,500
2020-11-30 $69.85 $69.85 $69.85 $69.85 $52.08 0
2020-11-27 $69.85 $69.85 $69.85 $69.85 $52.08 0
2020-11-25 $69.85 $69.85 $69.85 $69.85 $52.08 0
2020-11-24 $69.85 $69.85 $69.85 $69.85 $52.08 2,500
2020-11-23 $69.85 $69.85 $69.85 $69.85 $52.08 30
2020-11-20 $69.34 $69.34 $69.34 $69.34 $51.70 0
2020-11-19 $69.34 $69.34 $69.34 $69.34 $51.70 200
2020-11-18 $69.06 $69.06 $69.06 $69.06 $51.49 0
2020-11-17 $69.06 $69.06 $69.06 $69.06 $51.49 0
2020-11-16 $69.06 $69.06 $69.06 $69.06 $51.49 0
2020-11-13 $69.06 $69.06 $69.06 $69.06 $51.49 63
2020-11-12 $68.31 $68.31 $68.31 $68.31 $50.93 0
2020-11-11 $68.31 $68.31 $68.31 $68.31 $50.93 0
2020-11-10 $68.53 $68.59 $68.31 $68.31 $50.93 4,660
2020-11-09 $66.70 $66.70 $66.70 $66.70 $49.73 30
2020-11-06 $65.06 $65.06 $64.24 $64.24 $47.90 1,077
2020-11-05 $57.39 $57.39 $57.39 $57.39 $42.79 0
2020-11-04 $57.39 $57.39 $57.39 $57.39 $42.79 0
2020-11-03 $57.39 $57.39 $57.39 $57.39 $42.79 0
2020-11-02 $57.39 $57.39 $57.39 $57.39 $42.79 0
2020-10-30 $57.39 $57.39 $57.39 $57.39 $42.79 0
2020-10-29 $57.39 $57.39 $57.39 $57.39 $42.79 0
2020-10-28 $57.39 $57.39 $57.39 $57.39 $42.79 3
2020-10-27 $64.05 $64.05 $64.05 $64.05 $47.76 0
2020-10-26 $64.05 $64.05 $64.05 $64.05 $47.76 0
2020-10-23 $64.05 $64.05 $64.05 $64.05 $47.76 0
2020-10-22 $64.05 $64.05 $64.05 $64.05 $47.76 0
2020-10-21 $64.05 $64.05 $64.05 $64.05 $47.76 0
2020-10-20 $64.05 $64.05 $64.05 $64.05 $47.76 0
2020-10-19 $64.25 $64.25 $64.05 $64.05 $47.76 320
2020-10-16 $65.50 $65.50 $65.50 $65.50 $48.84 0
2020-10-15 $65.50 $65.50 $65.50 $65.50 $48.84 0
2020-10-14 $65.50 $65.50 $65.50 $65.50 $48.84 817
2020-10-13 $65.50 $65.50 $65.50 $65.50 $48.84 0
2020-10-12 $65.50 $65.50 $65.50 $65.50 $48.84 0
2020-10-09 $65.50 $65.50 $65.50 $65.50 $48.84 4,258
2020-10-08 $60.39 $60.39 $60.39 $60.39 $45.03 0
2020-10-07 $60.39 $60.39 $60.39 $60.39 $45.03 0
2020-10-06 $60.39 $60.39 $60.39 $60.39 $45.03 0
2020-10-05 $60.39 $60.39 $60.39 $60.39 $45.03 0
2020-10-02 $60.39 $60.39 $60.39 $60.39 $45.03 0
2020-10-01 $60.39 $60.39 $60.39 $60.39 $45.03 0
2020-09-30 $60.39 $60.39 $60.39 $60.39 $45.03 0
2020-09-29 $60.39 $60.39 $60.39 $60.39 $45.03 16
2020-09-28 $60.20 $60.20 $60.20 $60.20 $44.89 8
2020-09-25 $59.11 $59.11 $59.11 $59.11 $44.07 0
2020-09-24 $59.11 $59.11 $59.11 $59.11 $44.07 0
2020-09-23 $59.32 $59.32 $59.11 $59.11 $44.07 8
2020-09-22 $58.79 $58.79 $58.79 $58.79 $43.83 19
2020-09-21 $61.05 $61.05 $61.05 $61.05 $45.52 21
2020-09-18 $63.51 $63.51 $63.51 $63.51 $47.35 4,080
2020-09-17 $64.05 $64.05 $64.05 $64.05 $47.76 0
2020-09-16 $64.05 $64.05 $64.05 $64.05 $47.76 0
2020-09-15 $64.05 $64.05 $64.05 $64.05 $47.76 0
2020-09-14 $64.17 $64.17 $64.05 $64.05 $47.76 20
2020-09-11 $63.40 $63.40 $63.40 $63.40 $47.27 0
2020-09-10 $63.40 $63.40 $63.40 $63.40 $47.27 0
2020-09-09 $63.36 $64.65 $63.36 $63.40 $47.27 337
2020-09-08 $62.35 $62.35 $62.35 $62.35 $46.49 148
2020-09-04 $62.70 $62.70 $62.70 $62.70 $46.75 100
2020-09-03 $64.02 $64.02 $64.02 $64.02 $47.73 0
2020-09-02 $64.02 $64.02 $64.02 $64.02 $47.73 0
2020-09-01 $64.02 $64.02 $64.02 $64.02 $47.73 1,688
2020-08-31 $63.08 $63.08 $63.08 $63.08 $47.03 35
2020-08-28 $62.61 $62.61 $62.61 $62.61 $46.68 12,122
2020-08-27 $61.96 $61.96 $61.96 $61.96 $46.20 11,100
2020-08-26 $61.96 $61.96 $61.96 $61.96 $46.20 75
2020-08-25 $61.52 $61.52 $61.52 $61.52 $45.87 0
2020-08-24 $61.52 $61.52 $61.52 $61.52 $45.87 0
2020-08-21 $61.52 $61.52 $61.52 $61.52 $45.87 0
2020-08-20 $61.52 $61.52 $61.52 $61.52 $45.87 160
2020-08-19 $62.66 $62.66 $62.66 $62.66 $46.72 0
2020-08-18 $62.66 $62.66 $62.66 $62.66 $46.72 11,300
2020-08-17 $61.72 $61.72 $61.72 $61.72 $46.02 1,839
2020-08-14 $61.72 $61.72 $61.72 $61.72 $46.02 0
2020-08-13 $62.23 $62.23 $61.72 $61.72 $46.02 1,839
2020-08-12 $60.39 $60.39 $60.39 $60.39 $45.02 0
2020-08-11 $60.39 $60.39 $60.39 $60.39 $45.02 11,210
2020-08-10 $60.44 $60.44 $60.39 $60.39 $45.02 17
2020-08-07 $58.60 $58.60 $58.60 $58.60 $43.69 0
2020-08-06 $58.60 $58.60 $58.60 $58.60 $43.69 100
2020-08-05 $56.26 $56.26 $56.26 $56.26 $41.95 0
2020-08-04 $56.26 $56.26 $56.26 $56.26 $41.95 20
2020-08-03 $55.06 $55.06 $55.06 $55.06 $41.05 0
2020-07-31 $55.06 $55.06 $55.06 $55.06 $41.05 2,586
2020-07-30 $58.19 $58.19 $57.67 $57.67 $43.00 868
2020-07-29 $60.00 $60.00 $60.00 $60.00 $44.74 100
2020-07-28 $60.00 $60.00 $60.00 $60.00 $44.74 0
2020-07-27 $60.00 $60.00 $60.00 $60.00 $44.74 0
2020-07-24 $60.00 $60.00 $60.00 $60.00 $44.74 50
2020-07-23 $60.60 $60.60 $60.60 $60.60 $45.18 1,000
2020-07-22 $61.27 $61.27 $61.27 $61.27 $45.68 0
2020-07-21 $61.27 $61.27 $61.27 $61.27 $45.68 645
2020-07-20 $61.00 $61.00 $61.00 $61.00 $45.48 0
2020-07-17 $61.00 $61.00 $61.00 $61.00 $45.48 0
2020-07-16 $61.00 $61.00 $61.00 $61.00 $45.48 0
2020-07-15 $61.09 $61.09 $60.91 $61.00 $45.48 1,530
2020-07-14 $56.25 $59.95 $56.25 $59.95 $44.70 133
2020-07-13 $57.66 $57.70 $56.20 $56.20 $41.90 190
2020-07-10 $54.69 $55.01 $54.69 $55.01 $41.02 63
2020-07-09 $54.95 $54.95 $54.95 $54.95 $40.97 10
2020-07-08 $54.99 $54.99 $54.99 $54.99 $41.00 0
2020-07-07 $54.99 $54.99 $54.99 $54.99 $41.00 620
2020-07-06 $55.41 $55.41 $52.75 $52.75 $39.33 925
2020-07-02 $53.04 $53.04 $53.04 $53.04 $39.55 0
2020-07-01 $53.04 $53.04 $53.04 $53.04 $39.55 0
2020-06-30 $53.04 $53.04 $53.04 $53.04 $39.55 5
2020-06-29 $54.09 $54.09 $54.09 $54.09 $40.33 2,000
2020-06-26 $53.00 $53.00 $53.00 $53.00 $39.52 0
2020-06-25 $53.00 $53.00 $53.00 $53.00 $39.52 5
2020-06-24 $54.75 $54.75 $54.75 $54.75 $40.82 380
2020-06-23 $54.75 $54.75 $54.75 $54.75 $40.82 5
2020-06-22 $54.75 $54.75 $54.54 $54.54 $40.67 23
2020-06-19 $55.40 $55.40 $55.40 $55.40 $41.31 0
2020-06-18 $55.10 $55.40 $55.10 $55.40 $41.31 302
2020-06-17 $55.51 $55.51 $55.51 $55.51 $41.39 0
2020-06-16 $56.65 $56.65 $55.51 $55.51 $41.39 420
2020-06-15 $51.15 $52.25 $50.65 $52.25 $38.96 338
2020-06-12 $51.19 $51.19 $51.19 $51.19 $38.17 805
2020-06-11 $53.43 $53.43 $51.85 $51.85 $38.66 411
2020-06-10 $56.35 $56.35 $56.35 $56.35 $42.02 0
2020-06-09 $55.80 $56.64 $55.80 $56.35 $42.02 365
2020-06-08 $60.10 $60.10 $58.54 $58.54 $43.65 128
2020-06-05 $58.16 $58.16 $58.16 $58.16 $43.36 436
2020-06-04 $56.85 $57.15 $56.85 $57.15 $42.12 635
2020-06-03 $54.41 $54.41 $54.41 $54.41 $39.63 615
2020-06-02 $49.85 $49.85 $49.85 $49.85 $36.31 1,150
2020-06-01 $49.85 $49.85 $49.85 $49.85 $36.31 0
2020-05-29 $50.85 $50.85 $49.85 $49.85 $36.31 101
2020-05-28 $51.40 $51.65 $51.40 $51.65 $37.62 1,065
2020-05-27 $51.14 $51.14 $49.32 $49.90 $36.35 3,761
2020-05-26 $48.37 $48.37 $47.38 $47.38 $34.51 126
2020-05-22 $45.43 $45.43 $45.43 $45.43 $33.09 0
2020-05-21 $45.43 $45.43 $45.43 $45.43 $33.09 0
2020-05-20 $45.43 $45.43 $45.43 $45.43 $33.09 440
2020-05-19 $45.78 $45.78 $45.78 $45.78 $33.35 983
2020-05-18 $43.35 $43.35 $43.35 $43.35 $31.58 0
2020-05-15 $43.35 $43.35 $43.35 $43.35 $31.58 0
2020-05-14 $43.35 $43.35 $43.35 $43.35 $31.58 0
2020-05-13 $43.97 $43.97 $43.35 $43.35 $31.58 134
2020-05-12 $44.51 $44.51 $44.51 $44.51 $32.42 50
2020-05-11 $45.76 $46.12 $45.76 $46.12 $33.59 1,003
2020-05-08 $46.35 $46.35 $46.35 $46.35 $33.76 200
2020-05-07 $43.55 $43.55 $43.55 $43.55 $31.72 600
2020-05-06 $45.94 $45.94 $45.94 $45.94 $31.73 50
2020-05-05 $46.95 $46.95 $46.95 $46.95 $32.43 0
2020-05-04 $46.95 $46.95 $46.95 $46.95 $32.43 0
2020-05-01 $46.95 $46.95 $46.95 $46.95 $32.43 0
2020-04-30 $47.38 $47.38 $46.95 $46.95 $32.43 525
2020-04-29 $47.76 $47.76 $47.76 $47.76 $32.99 200
2020-04-28 $46.52 $46.52 $45.48 $45.48 $31.41 5,401
2020-04-27 $42.16 $42.16 $42.16 $42.16 $29.12 0
2020-04-24 $42.16 $42.16 $42.16 $42.16 $29.12 208
2020-04-23 $43.04 $43.04 $43.04 $43.04 $29.73 0
2020-04-22 $43.04 $43.04 $43.04 $43.04 $29.73 12
2020-04-21 $41.78 $41.78 $41.78 $41.78 $28.86 6,190
2020-04-20 $41.26 $41.26 $41.26 $41.26 $28.50 0
2020-04-17 $41.26 $41.26 $41.26 $41.26 $28.50 0
2020-04-16 $41.26 $41.26 $41.26 $41.26 $28.50 2,996
2020-04-15 $43.04 $43.04 $42.95 $42.95 $29.67 728
2020-04-14 $46.30 $46.30 $46.30 $46.30 $31.98 707
2020-04-13 $46.11 $46.11 $46.11 $46.11 $31.85 300
2020-04-09 $45.00 $45.00 $45.00 $45.00 $31.08 241
2020-04-08 $45.00 $45.00 $45.00 $45.00 $31.08 110
2020-04-07 $44.56 $46.09 $44.56 $46.09 $31.84 586
2020-04-06 $40.35 $40.35 $40.35 $40.35 $27.87 0
2020-04-03 $40.35 $40.35 $40.35 $40.35 $27.87 245
2020-04-02 $42.02 $42.02 $42.02 $42.02 $29.02 315
2020-04-01 $42.13 $42.13 $42.13 $42.13 $29.10 5,915
2020-03-31 $41.87 $41.87 $41.87 $41.87 $28.92 3,007
2020-03-30 $40.82 $40.91 $40.82 $40.91 $28.26 1,000
2020-03-27 $43.44 $43.44 $43.44 $43.44 $30.01 0
2020-03-26 $40.00 $43.44 $40.00 $43.44 $30.01 14,391
2020-03-25 $39.92 $39.92 $39.92 $39.92 $27.57 0
2020-03-24 $38.12 $39.92 $37.43 $39.92 $27.57 427
2020-03-23 $35.47 $35.47 $35.42 $35.42 $24.47 236
2020-03-20 $35.90 $36.30 $32.70 $32.70 $22.59 1,524
2020-03-19 $33.20 $33.20 $33.20 $33.20 $22.93 200
2020-03-18 $33.27 $33.27 $33.27 $33.27 $22.98 2,214
2020-03-17 $38.57 $38.57 $38.57 $38.57 $26.64 236
2020-03-16 $39.04 $39.04 $39.04 $39.04 $26.97 1
2020-03-13 $46.32 $46.32 $42.71 $42.80 $29.56 4,698
2020-03-12 $45.80 $45.80 $45.80 $45.80 $31.64 383
2020-03-11 $51.06 $51.06 $51.06 $51.06 $35.27 0
2020-03-10 $51.06 $51.06 $51.06 $51.06 $35.27 260
2020-03-09 $54.58 $54.58 $54.58 $54.58 $37.70 10
2020-03-06 $56.99 $56.99 $56.99 $56.99 $39.37 100
2020-03-05 $58.83 $58.83 $58.83 $58.83 $40.64 0
2020-03-04 $58.83 $58.83 $58.83 $58.83 $40.64 716
2020-03-03 $59.99 $59.99 $59.99 $59.99 $41.44 9
2020-03-02 $59.00 $59.00 $58.94 $58.94 $40.71 1,008
2020-02-28 $59.34 $59.34 $59.22 $59.22 $40.91 462
2020-02-27 $61.64 $61.64 $60.95 $60.95 $42.10 965
2020-02-26 $62.50 $62.50 $62.50 $62.50 $43.17 160
2020-02-25 $70.46 $70.46 $70.46 $70.46 $48.67 0
2020-02-24 $70.46 $70.46 $70.46 $70.46 $48.67 0
2020-02-21 $70.46 $70.46 $70.46 $70.46 $48.67 0
2020-02-20 $70.46 $70.46 $70.46 $70.46 $48.67 0
2020-02-19 $70.46 $70.46 $70.46 $70.46 $48.67 0
2020-02-18 $70.46 $70.46 $70.46 $70.46 $48.67 0
2020-02-14 $70.46 $70.46 $70.46 $70.46 $48.67 1,631
2020-02-13 $70.46 $70.46 $70.46 $70.46 $48.67 0
2020-02-12 $70.46 $70.46 $70.46 $70.46 $48.67 0
2020-02-11 $70.46 $70.46 $70.46 $70.46 $48.67 0
2020-02-10 $70.46 $70.46 $70.46 $70.46 $48.67 0
2020-02-07 $70.46 $70.46 $70.46 $70.46 $48.67 0
2020-02-06 $70.85 $70.85 $70.46 $70.46 $48.67 114
2020-02-05 $71.10 $71.10 $71.10 $71.10 $49.11 200
2020-02-04 $70.65 $70.89 $70.65 $70.89 $48.97 2,000
2020-02-03 $68.99 $68.99 $68.99 $68.99 $47.65 47,000
2020-01-31 $70.64 $70.64 $70.64 $70.64 $48.79 0
2020-01-29 $70.64 $70.64 $70.64 $70.64 $48.79 1
2020-01-28 $71.67 $71.67 $71.67 $71.67 $49.51 0
2020-01-27 $71.67 $71.67 $71.67 $71.67 $49.51 0
2020-01-24 $71.67 $71.67 $71.67 $71.67 $49.51 116
2020-01-23 $70.61 $70.61 $70.61 $70.61 $48.77 0
2020-01-22 $70.61 $70.61 $70.61 $70.61 $48.77 0
2020-01-21 $70.61 $70.61 $70.61 $70.61 $48.77 200
2020-01-17 $70.61 $70.61 $70.61 $70.61 $48.77 300
2020-01-16 $70.00 $70.00 $69.41 $69.41 $47.94 1,067
2020-01-15 $70.93 $70.93 $70.93 $70.93 $48.99 0
2020-01-14 $70.93 $70.93 $70.93 $70.93 $48.99 1,255
2020-01-13 $70.98 $70.98 $70.98 $70.98 $49.03 21
2020-01-10 $72.99 $72.99 $72.99 $72.99 $50.42 0
2020-01-09 $72.99 $72.99 $72.99 $72.99 $50.42 0
2020-01-08 $72.99 $72.99 $72.99 $72.99 $50.42 212
2020-01-07 $72.15 $72.15 $72.15 $72.15 $49.84 800
2020-01-06 $72.15 $72.15 $72.15 $72.15 $49.84 0
2020-01-03 $72.15 $72.15 $72.15 $72.15 $49.84 350
2020-01-02 $72.15 $72.15 $72.15 $72.15 $49.84 0
2019-12-31 $72.15 $72.15 $72.15 $72.15 $49.84 100
2019-12-30 $72.57 $72.57 $72.57 $72.57 $50.13 0
2019-12-27 $71.98 $72.57 $71.98 $72.57 $50.13 270
2019-12-26 $72.50 $72.50 $72.50 $72.50 $50.08 50
2019-12-24 $72.50 $72.50 $72.50 $72.50 $50.08 0
2019-12-23 $72.50 $72.50 $72.50 $72.50 $50.08 1,000
2019-12-20 $73.08 $73.08 $73.08 $73.08 $50.48 0
2019-12-19 $73.22 $73.22 $73.08 $73.08 $50.48 350
2019-12-18 $74.49 $74.49 $74.49 $74.49 $51.45 200
2019-12-17 $74.97 $74.97 $74.97 $74.97 $51.78 0
2019-12-16 $74.97 $74.97 $74.97 $74.97 $51.78 0
2019-12-13 $74.97 $74.97 $74.97 $74.97 $51.78 0
2019-12-12 $74.97 $74.97 $74.97 $74.97 $51.78 0
2019-12-11 $74.97 $74.97 $74.97 $74.97 $51.78 0
2019-12-10 $74.97 $74.97 $74.97 $74.97 $51.78 0
2019-12-09 $74.97 $74.97 $74.97 $74.97 $51.78 2
2019-12-06 $74.01 $74.01 $74.01 $74.01 $51.12 5
2019-12-05 $75.25 $75.25 $75.25 $75.25 $51.98 0
2019-12-04 $75.25 $75.25 $75.25 $75.25 $51.98 38
2019-12-03 $75.36 $75.36 $75.36 $75.36 $52.05 0
2019-12-02 $75.35 $75.36 $75.35 $75.36 $52.05 688
2019-11-29 $74.64 $74.64 $74.64 $74.64 $51.56 0
2019-11-27 $74.64 $74.64 $74.64 $74.64 $51.56 0
2019-11-26 $74.64 $74.64 $74.64 $74.64 $51.56 0
2019-11-25 $74.64 $74.64 $74.64 $74.64 $51.56 300
2019-11-22 $74.70 $74.70 $74.70 $74.70 $51.60 0
2019-11-21 $74.70 $74.70 $74.70 $74.70 $51.60 0
2019-11-20 $74.70 $74.70 $74.70 $74.70 $51.60 67
2019-11-19 $74.81 $74.81 $74.81 $74.81 $51.67 380
2019-11-18 $74.52 $74.52 $74.52 $74.52 $51.47 134
2019-11-15 $71.75 $71.75 $71.75 $71.75 $49.56 0
2019-11-14 $71.75 $71.75 $71.75 $71.75 $49.56 0
2019-11-13 $71.75 $71.75 $71.75 $71.75 $49.56 100
2019-11-12 $72.32 $72.32 $72.32 $72.32 $49.95 0
2019-11-11 $72.32 $72.32 $72.32 $72.32 $49.95 365
2019-11-08 $72.10 $72.10 $72.10 $72.10 $49.80 50
2019-11-07 $72.00 $72.00 $72.00 $72.00 $49.73 13
2019-11-06 $76.15 $76.15 $76.15 $76.15 $52.60 0
2019-11-05 $76.15 $76.15 $76.15 $76.15 $52.60 0
2019-11-04 $76.15 $76.15 $76.15 $76.15 $52.60 550
2019-11-01 $75.00 $76.16 $75.00 $76.16 $52.61 307
2019-10-31 $73.01 $73.01 $73.01 $73.01 $50.43 0
2019-10-30 $73.01 $73.01 $73.01 $73.01 $50.43 0
2019-10-29 $73.01 $73.01 $73.01 $73.01 $50.43 0
2019-10-28 $73.01 $73.01 $73.01 $73.01 $50.43 469
2019-10-25 $68.44 $68.44 $68.44 $68.44 $47.27 0
2019-10-24 $68.44 $68.44 $68.44 $68.44 $47.27 0
2019-10-23 $73.01 $73.01 $73.01 $73.01 $50.43 2
2019-10-22 $68.44 $68.44 $68.44 $68.44 $47.27 0
2019-10-21 $68.44 $68.44 $68.44 $68.44 $47.27 825
2019-10-18 $68.44 $68.44 $68.44 $68.44 $47.27 0
2019-10-17 $68.44 $68.44 $68.44 $68.44 $47.27 0
2019-10-16 $68.44 $68.44 $68.44 $68.44 $47.27 224
2019-10-15 $68.44 $68.44 $68.44 $68.44 $47.27 0
2019-10-14 $68.44 $68.44 $68.44 $68.44 $47.27 0
2019-10-11 $68.44 $68.44 $68.44 $68.44 $47.27 0
2019-10-10 $68.44 $68.44 $68.44 $68.44 $47.27 0
2019-10-09 $68.44 $68.44 $68.44 $68.44 $47.27 0
2019-10-08 $68.44 $68.44 $68.44 $68.44 $47.27 0
2019-10-07 $68.44 $68.44 $68.44 $68.44 $47.27 0
2019-10-04 $68.44 $68.44 $68.44 $68.44 $47.27 0
2019-10-03 $68.44 $68.44 $68.44 $68.44 $47.27 100
2019-10-02 $72.14 $72.14 $72.14 $72.14 $49.83 2,000
2019-10-01 $72.14 $72.14 $72.14 $72.14 $49.83 72
2019-09-30 $70.13 $70.13 $70.13 $70.13 $48.44 0
2019-09-27 $70.13 $70.13 $70.13 $70.13 $48.44 0
2019-09-26 $70.13 $70.13 $70.13 $70.13 $48.44 100
2019-09-25 $69.19 $69.19 $69.19 $69.19 $47.79 0
2019-09-24 $71.06 $71.06 $71.06 $71.06 $49.08 1
2019-09-23 $69.19 $69.19 $69.19 $69.19 $47.79 0
2019-09-20 $69.19 $69.19 $69.19 $69.19 $47.79 164
2019-09-19 $69.19 $69.19 $69.19 $69.19 $47.79 0
2019-09-18 $69.19 $69.19 $69.19 $69.19 $47.79 0
2019-09-17 $69.19 $69.19 $69.19 $69.19 $47.79 0
2019-09-16 $69.19 $69.19 $69.19 $69.19 $47.79 0
2019-09-13 $69.19 $69.19 $69.19 $69.19 $47.79 0
2019-09-12 $69.19 $69.19 $69.19 $69.19 $47.79 0
2019-09-11 $69.19 $69.19 $69.19 $69.19 $47.79 0
2019-09-10 $69.19 $69.19 $69.19 $69.19 $47.79 0
2019-09-09 $69.19 $69.19 $69.19 $69.19 $47.79 1,390
2019-09-06 $69.19 $69.19 $69.19 $69.19 $47.79 0
2019-09-05 $69.19 $69.19 $69.19 $69.19 $47.79 0
2019-09-04 $69.19 $69.19 $69.19 $69.19 $47.79 3,200
2019-09-03 $68.50 $68.50 $68.50 $68.50 $47.32 600
2019-08-30 $68.79 $68.79 $68.79 $68.79 $47.52 829
2019-08-29 $65.11 $65.11 $65.11 $65.11 $44.97 0
2019-08-28 $65.11 $65.11 $65.11 $65.11 $44.97 0
2019-08-27 $65.11 $65.11 $65.11 $65.11 $44.97 0
2019-08-26 $65.11 $65.11 $65.11 $65.11 $44.97 0
2019-08-23 $65.11 $65.11 $65.11 $65.11 $44.97 0
2019-08-22 $65.11 $65.11 $65.11 $65.11 $44.97 0
2019-08-21 $65.11 $65.11 $65.11 $65.11 $44.97 0
2019-08-20 $65.11 $65.11 $65.11 $65.11 $44.97 0
2019-08-19 $65.11 $65.11 $65.11 $65.11 $44.97 0
2019-08-15 $65.50 $65.50 $65.11 $65.11 $44.97 650
2019-08-14 $67.25 $67.25 $67.25 $67.25 $46.45 100
2019-08-13 $67.25 $67.25 $67.25 $67.25 $46.45 100
2019-08-12 $67.25 $67.25 $67.25 $67.25 $46.45 100
2019-08-09 $67.25 $67.25 $67.25 $67.25 $46.45 100
2019-08-08 $67.25 $67.25 $67.25 $67.25 $46.45 0
2019-08-07 $67.25 $67.25 $67.25 $67.25 $46.45 21
2019-08-06 $66.81 $66.81 $66.81 $66.81 $46.15 73
2019-08-05 $68.70 $68.70 $68.70 $68.70 $47.45 100
2019-08-02 $68.70 $68.70 $68.70 $68.70 $47.45 23
2019-08-01 $71.25 $71.25 $69.75 $69.75 $48.18 120
2019-07-31 $72.35 $72.35 $72.35 $72.35 $49.97 100
2019-07-30 $74.30 $74.30 $73.37 $73.55 $50.81 7,386
2019-07-29 $77.55 $77.55 $77.55 $77.55 $53.57 20
2019-07-26 $74.88 $74.88 $74.88 $74.88 $51.72 0
2019-07-25 $74.88 $74.88 $74.88 $74.88 $51.72 0
2019-07-24 $74.88 $74.88 $74.88 $74.88 $51.72 0
2019-07-23 $74.88 $74.88 $74.88 $74.88 $51.72 0
2019-07-22 $74.88 $74.88 $74.88 $74.88 $51.72 0
2019-07-19 $74.88 $74.88 $74.88 $74.88 $51.72 0
2019-07-18 $74.88 $74.88 $74.88 $74.88 $51.72 0
2019-07-17 $74.88 $74.88 $74.88 $74.88 $51.72 0
2019-07-16 $74.88 $74.88 $74.88 $74.88 $51.72 0
2019-07-15 $74.88 $74.88 $74.88 $74.88 $51.72 0
2019-07-12 $74.88 $74.88 $74.88 $74.88 $51.72 32,698
2019-07-11 $81.00 $81.00 $81.00 $81.00 $55.95 0
2019-07-10 $81.00 $81.00 $81.00 $81.00 $55.95 0
2019-07-09 $81.00 $81.00 $81.00 $81.00 $55.95 0
2019-07-08 $81.00 $81.00 $81.00 $81.00 $55.95 0
2019-07-05 $81.00 $81.00 $81.00 $81.00 $55.95 0
2019-07-03 $81.00 $81.00 $81.00 $81.00 $55.95 0
2019-07-02 $81.00 $81.00 $81.00 $81.00 $55.95 529
2019-07-01 $79.94 $79.94 $79.94 $79.94 $55.22 0
2019-06-28 $79.94 $79.94 $79.94 $79.94 $55.22 0
2019-06-27 $79.94 $79.94 $79.94 $79.94 $55.22 0
2019-06-26 $79.94 $79.94 $79.94 $79.94 $55.22 24
2019-06-25 $78.13 $78.13 $78.13 $78.13 $53.97 0
2019-06-24 $78.13 $78.13 $78.13 $78.13 $53.97 0
2019-06-21 $78.13 $78.13 $78.13 $78.13 $53.97 0
2019-06-18 $78.13 $78.13 $78.13 $78.13 $53.97 0
2019-06-17 $78.13 $78.13 $78.13 $78.13 $53.97 0
2019-06-14 $78.13 $78.13 $78.13 $78.13 $53.97 0
2019-06-13 $78.13 $78.13 $78.13 $78.13 $53.97 329
2019-06-12 $76.25 $76.25 $76.25 $76.25 $52.67 0
2019-06-11 $76.25 $76.25 $76.25 $76.25 $52.67 0
2019-06-06 $76.25 $76.25 $76.25 $76.25 $52.67 308
2019-06-05 $76.50 $76.50 $76.50 $76.50 $52.84 0
2019-06-04 $76.50 $76.50 $76.50 $76.50 $52.84 100
2019-06-03 $73.13 $73.13 $73.13 $73.13 $50.51 154
2019-05-31 $73.13 $73.13 $73.13 $73.13 $50.51 0
2019-05-30 $73.13 $73.13 $73.13 $73.13 $50.51 0
2019-05-29 $73.13 $73.13 $73.13 $73.13 $50.51 333
2019-05-28 $75.50 $75.50 $75.50 $75.50 $52.15 0
2019-05-24 $75.50 $75.50 $75.50 $75.50 $52.15 1,105
2019-05-23 $76.67 $76.67 $76.67 $76.67 $52.96 0
2019-05-22 $76.67 $76.67 $76.67 $76.67 $52.96 0
2019-05-21 $76.67 $76.67 $76.67 $76.67 $52.96 0
2019-05-20 $76.67 $76.67 $76.67 $76.67 $52.96 0
2019-05-17 $76.67 $76.67 $76.67 $76.67 $52.96 0
2019-05-16 $76.67 $76.67 $76.67 $76.67 $52.96 0
2019-05-15 $76.67 $76.67 $76.67 $76.67 $52.96 0
2019-05-14 $76.67 $76.67 $76.67 $76.67 $52.96 20
2019-05-13 $76.00 $76.00 $76.00 $76.00 $52.50 100
2019-05-10 $79.23 $79.23 $79.23 $79.23 $54.73 0
2019-05-09 $79.23 $79.23 $79.23 $79.23 $53.15 0
2019-05-08 $79.23 $79.23 $79.23 $79.23 $51.61 0
2019-05-07 $79.23 $79.23 $79.23 $79.23 $51.61 0
2019-05-06 $79.23 $79.23 $79.23 $79.23 $51.61 50
2019-05-03 $81.75 $81.75 $81.75 $81.75 $53.26 0
2019-05-02 $81.75 $81.75 $81.75 $81.75 $53.26 0
2019-05-01 $81.75 $81.75 $81.75 $81.75 $53.26 0
2019-04-30 $81.75 $81.75 $81.75 $81.75 $53.26 0
2019-04-29 $81.75 $81.75 $81.75 $81.75 $53.26 0
2019-04-25 $81.75 $81.75 $81.75 $81.75 $53.26 0
2019-04-24 $81.75 $81.75 $81.75 $81.75 $53.26 274
2019-04-23 $79.57 $79.57 $79.57 $79.57 $51.84 0
2019-04-22 $79.57 $79.57 $79.57 $79.57 $51.84 0
2019-04-18 $79.57 $79.57 $79.57 $79.57 $51.84 0
2019-04-17 $79.57 $79.57 $79.57 $79.57 $51.84 0
2019-04-15 $80.81 $80.81 $79.57 $79.57 $51.83 176
2019-04-12 $77.47 $77.47 $77.47 $77.47 $50.47 0
2019-04-11 $77.47 $77.47 $77.47 $77.47 $50.47 0
2019-04-10 $77.47 $77.47 $77.47 $77.47 $50.47 0
2019-04-09 $77.47 $77.47 $77.47 $77.47 $50.47 154
2019-04-08 $77.47 $77.47 $77.47 $77.47 $50.47 0
2019-04-05 $77.47 $77.47 $77.47 $77.47 $50.47 524
2019-04-04 $74.82 $74.82 $74.82 $74.82 $48.74 0
2019-04-03 $74.82 $74.82 $74.82 $74.82 $48.74 0
2019-04-02 $74.73 $74.82 $74.73 $74.82 $48.74 159
2019-04-01 $72.67 $72.67 $72.67 $72.67 $47.34 0
2019-03-29 $72.67 $72.67 $72.67 $72.67 $47.34 0
2019-03-28 $72.67 $72.67 $72.67 $72.67 $47.34 0
2019-03-27 $72.67 $72.67 $72.67 $72.67 $47.34 0
2019-03-26 $72.67 $72.67 $72.67 $72.67 $47.34 0
2019-03-25 $72.67 $72.67 $72.67 $72.67 $47.34 134
2019-03-22 $73.50 $73.50 $73.50 $73.50 $47.88 200
2019-03-21 $73.50 $73.50 $73.50 $73.50 $47.88 0
2019-03-20 $73.50 $73.50 $73.50 $73.50 $47.88 0
2019-03-18 $73.50 $73.50 $73.50 $73.50 $47.88 0
2019-03-14 $73.50 $73.50 $73.50 $73.50 $47.88 19
2019-03-13 $73.38 $73.38 $73.38 $73.38 $47.80 1,112
2019-03-12 $70.40 $70.40 $70.40 $70.40 $45.86 0
2019-03-11 $70.40 $70.40 $70.40 $70.40 $45.86 0
2019-03-08 $71.30 $71.30 $70.40 $70.40 $45.87 164
2019-03-07 $73.25 $73.25 $73.25 $73.25 $47.72 0
2019-03-06 $73.25 $73.25 $73.25 $73.25 $47.72 0
2019-03-05 $73.25 $73.25 $73.25 $73.25 $47.72 0
2019-03-04 $73.25 $73.25 $73.25 $73.25 $47.72 0
2019-03-01 $73.25 $73.25 $73.25 $73.25 $47.72 0
2019-02-28 $73.25 $73.25 $73.25 $73.25 $47.72 0
2019-02-27 $73.25 $73.25 $73.25 $73.25 $47.72 0
2019-02-26 $73.25 $73.25 $73.25 $73.25 $47.72 199
2019-02-25 $74.23 $74.23 $74.23 $74.23 $48.36 20
2019-02-20 $72.37 $72.37 $72.37 $72.37 $47.15 0
2019-02-19 $72.37 $72.37 $72.37 $72.37 $47.15 430
2019-02-15 $68.10 $68.10 $68.10 $68.10 $44.36 0
2019-02-14 $68.10 $68.10 $68.10 $68.10 $44.36 0
2019-02-13 $67.90 $68.10 $67.90 $68.10 $44.36 2,935
2019-02-12 $67.49 $67.49 $67.49 $67.49 $43.96 20
2019-02-11 $70.74 $70.74 $70.74 $70.74 $46.08 0
2019-02-08 $70.74 $70.74 $70.74 $70.74 $46.08 0
2019-02-07 $70.74 $70.74 $70.74 $70.74 $46.08 0
2019-02-06 $70.74 $70.74 $70.74 $70.74 $46.08 0
2019-02-05 $70.74 $70.74 $70.74 $70.74 $46.08 2,114
2019-02-04 $69.87 $69.87 $69.87 $69.87 $45.52 0
2019-02-01 $70.90 $70.90 $70.90 $70.90 $46.19 3
2019-01-31 $69.87 $69.87 $69.87 $69.87 $45.52 0
2019-01-30 $69.87 $69.87 $69.87 $69.87 $45.52 0
2019-01-29 $69.87 $69.87 $69.87 $69.87 $45.52 0
2019-01-28 $69.87 $69.87 $69.87 $69.87 $45.52 415
2019-01-25 $66.50 $66.50 $66.50 $66.50 $43.32 0
2019-01-24 $66.50 $66.50 $66.50 $66.50 $43.32 0
2019-01-23 $66.50 $66.50 $66.50 $66.50 $43.32 0
2019-01-18 $66.50 $66.50 $66.50 $66.50 $43.32 0
2019-01-17 $66.50 $66.50 $66.50 $66.50 $43.32 0
2019-01-16 $66.50 $66.50 $66.50 $66.50 $43.32 100
2019-01-15 $65.93 $65.93 $65.93 $65.93 $42.95 13,360
2019-01-14 $64.99 $64.99 $64.99 $64.99 $42.34 0
2019-01-11 $64.99 $64.99 $64.99 $64.99 $42.34 0
2019-01-10 $64.99 $64.99 $64.99 $64.99 $42.34 0
2019-01-09 $64.99 $64.99 $64.99 $64.99 $42.34 5,201
2019-01-08 $61.09 $61.09 $61.09 $61.09 $39.80 0
2019-01-07 $61.09 $61.09 $61.09 $61.09 $39.80 0
2019-01-04 $62.53 $62.53 $61.09 $61.09 $39.80 925
2019-01-03 $60.51 $60.51 $60.51 $60.51 $39.42 1,591
2018-12-28 $60.73 $60.73 $60.73 $60.73 $39.57 663
2018-12-27 $59.50 $59.50 $59.50 $59.50 $38.76 0
2018-12-26 $60.66 $60.66 $59.50 $59.50 $38.76 300
2018-12-24 $61.20 $61.20 $61.20 $61.20 $39.87 0
2018-12-21 $61.20 $61.20 $61.20 $61.20 $39.87 0
2018-12-20 $61.20 $61.20 $61.20 $61.20 $39.87 200
2018-12-19 $61.88 $61.88 $61.09 $61.09 $39.80 1,926
2018-12-18 $61.80 $61.80 $61.80 $61.80 $40.26 0
2018-12-14 $61.80 $61.80 $61.80 $61.80 $40.26 0
2018-12-13 $61.80 $61.80 $61.80 $61.80 $40.26 101
2018-12-12 $62.26 $62.26 $62.26 $62.26 $40.56 1,375
2018-12-11 $61.23 $61.23 $61.23 $61.23 $39.89 0
2018-12-10 $61.23 $61.23 $61.23 $61.23 $39.89 918
2018-12-07 $63.44 $63.44 $63.44 $63.44 $41.33 0
2018-12-06 $63.05 $63.44 $63.05 $63.44 $41.33 300
2018-12-04 $64.10 $64.10 $64.04 $64.04 $41.72 600
2018-12-03 $67.45 $67.45 $67.45 $67.45 $43.94 65
2018-11-30 $67.29 $67.29 $67.29 $67.29 $43.84 0
2018-11-29 $67.29 $67.29 $67.29 $67.29 $43.84 267
2018-11-28 $66.62 $67.75 $66.62 $67.75 $44.14 270
2018-11-27 $68.85 $68.85 $68.85 $68.85 $44.85 0
2018-11-26 $68.85 $68.85 $68.85 $68.85 $44.85 0
2018-11-21 $68.85 $68.85 $68.85 $68.85 $44.85 0
2018-11-20 $68.85 $68.85 $68.85 $68.85 $44.85 0
2018-11-19 $68.85 $68.85 $68.85 $68.85 $44.85 0
2018-11-16 $68.85 $68.85 $68.85 $68.85 $44.85 200
2018-11-15 $67.81 $67.81 $67.81 $67.81 $44.18 80
2018-11-14 $68.40 $68.40 $68.40 $68.40 $44.56 0
2018-11-13 $68.40 $68.40 $68.40 $68.40 $44.56 0
2018-11-12 $68.40 $68.40 $68.40 $68.40 $44.56 0
2018-11-09 $68.40 $68.40 $68.40 $68.40 $44.56 83
2018-11-08 $69.95 $70.60 $69.95 $69.97 $45.58 2,000
2018-11-07 $68.72 $68.72 $68.72 $68.72 $44.77 0
2018-11-06 $68.72 $68.72 $68.72 $68.72 $44.77 0
2018-11-05 $68.75 $68.75 $68.72 $68.72 $44.77 800
2018-11-02 $68.66 $68.66 $68.66 $68.66 $44.73 0
2018-11-01 $68.66 $68.66 $68.66 $68.66 $44.73 100
2018-10-31 $68.40 $68.40 $67.40 $67.40 $43.91 307
2018-10-30 $64.50 $64.50 $64.50 $64.50 $42.02 0
2018-10-29 $64.57 $64.57 $64.50 $64.50 $42.02 200
2018-10-26 $65.40 $65.40 $65.40 $65.40 $42.61 0
2018-10-25 $65.40 $65.40 $65.40 $65.40 $42.61 14,588
2018-10-24 $71.80 $71.80 $71.80 $71.80 $46.77 1
2018-10-23 $71.80 $71.80 $71.80 $71.80 $46.77 0
2018-10-22 $71.80 $71.80 $71.80 $71.80 $46.77 0
2018-10-19 $71.80 $71.80 $71.80 $71.80 $46.77 100
2018-10-18 $71.80 $71.80 $71.80 $71.80 $46.77 0
2018-10-17 $71.80 $71.80 $71.80 $71.80 $46.77 0
2018-10-16 $71.80 $71.80 $71.80 $71.80 $46.77 0
2018-10-15 $71.80 $71.80 $71.80 $71.80 $46.77 500
2018-10-12 $71.05 $71.05 $71.05 $71.05 $46.29 267
2018-10-11 $72.15 $72.15 $72.15 $72.15 $47.00 507
2018-10-10 $73.60 $73.60 $73.60 $73.60 $47.95 4,453
2018-10-09 $73.60 $73.60 $73.60 $73.60 $47.95 0
2018-10-08 $73.60 $73.60 $73.60 $73.60 $47.95 100
2018-10-05 $78.56 $78.56 $78.56 $78.56 $51.18 0
2018-10-04 $78.56 $78.56 $78.56 $78.56 $51.18 0
2018-10-03 $78.56 $78.56 $78.56 $78.56 $51.18 0
2018-10-02 $78.56 $78.56 $78.56 $78.56 $51.18 200
2018-10-01 $77.55 $77.55 $77.55 $77.55 $50.52 0
2018-09-28 $78.55 $78.55 $77.55 $77.55 $50.52 50
2018-09-27 $80.20 $80.20 $80.20 $80.20 $52.25 0
2018-09-26 $80.20 $80.20 $80.20 $80.20 $52.25 0
2018-09-25 $80.20 $80.20 $80.20 $80.20 $52.25 0
2018-09-24 $80.20 $80.20 $80.20 $80.20 $52.25 100
2018-09-21 $76.35 $76.35 $76.35 $76.35 $49.74 0
2018-09-20 $76.35 $76.35 $76.35 $76.35 $49.74 0
2018-09-19 $76.35 $76.35 $76.35 $76.35 $49.74 0
2018-09-18 $76.35 $76.35 $76.35 $76.35 $49.74 0
2018-09-17 $76.35 $76.35 $76.35 $76.35 $49.74 0
2018-09-14 $76.35 $76.35 $76.35 $76.35 $49.74 0
2018-09-13 $77.35 $77.35 $76.35 $76.35 $49.74 600
2018-09-12 $75.92 $75.92 $75.92 $75.92 $49.46 3,600
2018-09-11 $80.15 $80.15 $80.15 $80.15 $52.21 0
2018-09-10 $80.15 $80.15 $80.15 $80.15 $52.21 0
2018-09-07 $80.15 $80.15 $80.15 $80.15 $52.21 0
2018-09-06 $80.15 $80.15 $80.15 $80.15 $52.21 0
2018-09-05 $80.15 $80.15 $80.15 $80.15 $52.21 0
2018-09-04 $80.15 $80.15 $80.15 $80.15 $52.21 0
2018-08-31 $80.15 $80.15 $80.15 $80.15 $52.21 15
2018-08-30 $81.01 $81.01 $81.01 $81.01 $52.77 0
2018-08-29 $81.01 $81.01 $81.01 $81.01 $52.77 0
2018-08-28 $81.01 $81.01 $81.01 $81.01 $52.77 0
2018-08-27 $81.01 $81.01 $81.01 $81.01 $52.77 0
2018-08-24 $81.01 $81.01 $81.01 $81.01 $52.77 0
2018-08-23 $81.01 $81.01 $81.01 $81.01 $52.77 0
2018-08-22 $81.01 $81.01 $81.01 $81.01 $52.77 0
2018-08-21 $81.01 $81.01 $81.01 $81.01 $52.77 0
2018-08-20 $81.01 $81.01 $81.01 $81.01 $52.77 0
2018-08-17 $81.01 $81.01 $81.01 $81.01 $52.77 0
2018-08-16 $81.01 $81.01 $81.01 $81.01 $52.77 100
2018-08-15 $79.05 $79.05 $79.05 $79.05 $51.50 0
2018-08-14 $79.04 $79.05 $79.04 $79.05 $51.50 1,000
2018-08-13 $83.95 $83.95 $83.95 $83.95 $54.69 0
2018-08-10 $83.95 $83.95 $83.95 $83.95 $54.69 0
2018-08-09 $83.95 $83.95 $83.95 $83.95 $54.69 0
2018-08-08 $83.95 $83.95 $83.95 $83.95 $54.69 100
2018-08-07 $83.00 $83.00 $83.00 $83.00 $54.07 0
2018-08-06 $83.00 $83.00 $83.00 $83.00 $54.07 0
2018-08-03 $83.00 $83.00 $83.00 $83.00 $54.07 0
2018-08-02 $83.00 $83.00 $83.00 $83.00 $54.07 0
2018-08-01 $83.00 $83.00 $83.00 $83.00 $54.07 2
2018-07-31 $83.00 $83.00 $83.00 $83.00 $54.07 0
2018-07-30 $83.00 $83.00 $83.00 $83.00 $54.07 0
2018-07-27 $83.00 $83.00 $83.00 $83.00 $54.07 0
2018-07-26 $83.00 $83.00 $83.00 $83.00 $54.07 0
2018-07-25 $83.00 $83.00 $83.00 $83.00 $54.07 200
2018-07-24 $83.02 $83.02 $83.02 $83.02 $54.08 1,205
2018-07-23 $92.25 $92.25 $92.25 $92.25 $60.10 0
2018-07-20 $92.25 $92.25 $92.25 $92.25 $60.10 0
2018-07-19 $92.25 $92.25 $92.25 $92.25 $60.10 0
2018-07-18 $92.25 $92.25 $92.25 $92.25 $60.10 0
2018-07-17 $92.25 $92.25 $92.25 $92.25 $60.10 0
2018-07-16 $92.25 $92.25 $92.25 $92.25 $60.10 0
2018-07-13 $92.25 $92.25 $92.25 $92.25 $60.10 0
2018-07-12 $92.25 $92.25 $92.25 $92.25 $60.10 0
2018-07-11 $92.25 $92.25 $92.25 $92.25 $60.10 0
2018-07-10 $92.25 $92.25 $92.25 $92.25 $60.10 0
2018-07-09 $92.25 $92.25 $92.25 $92.25 $60.10 0
2018-07-06 $92.25 $92.25 $92.25 $92.25 $60.10 0
2018-07-05 $92.25 $92.25 $92.25 $92.25 $60.10 0
2018-07-03 $92.25 $92.25 $92.25 $92.25 $60.10 0
2018-07-02 $92.25 $92.25 $92.25 $92.25 $60.10 0
2018-06-29 $92.25 $92.25 $92.25 $92.25 $60.10 0
2018-06-28 $92.25 $92.25 $92.25 $92.25 $60.10 0
2018-06-27 $92.25 $92.25 $92.25 $92.25 $60.10 0
2018-06-26 $92.25 $92.25 $92.25 $92.25 $60.10 0
2018-06-25 $92.25 $92.25 $92.25 $92.25 $60.10 0
2018-06-22 $92.25 $92.25 $92.25 $92.25 $60.10 0
2018-06-21 $92.25 $92.25 $92.25 $92.25 $60.10 0
2018-06-20 $92.25 $92.25 $92.25 $92.25 $60.10 0
2018-06-19 $92.25 $92.25 $92.25 $92.25 $60.10 0
2018-06-18 $92.25 $92.25 $92.25 $92.25 $60.10 0
2018-06-15 $92.25 $92.25 $92.25 $92.25 $60.10 0
2018-06-14 $92.25 $92.25 $92.25 $92.25 $60.10 0
2018-06-13 $92.25 $92.25 $92.25 $92.25 $60.10 0
2018-06-12 $92.25 $92.25 $92.25 $92.25 $60.10 0
2018-06-11 $92.25 $92.25 $92.25 $92.25 $60.10 0
2018-06-08 $92.25 $92.25 $92.25 $92.25 $60.10 0
2018-06-07 $92.25 $92.25 $92.25 $92.25 $60.10 200
2018-06-06 $88.67 $88.67 $88.67 $88.67 $57.76 0
2018-06-05 $88.67 $88.67 $88.67 $88.67 $57.76 0
2018-06-04 $88.67 $88.67 $88.67 $88.67 $57.76 0
2018-06-01 $88.67 $88.67 $88.67 $88.67 $57.76 0
2018-05-31 $88.40 $88.67 $88.31 $88.67 $57.76 4,093
2018-05-30 $87.99 $88.57 $87.99 $88.57 $57.70 2,124
2018-05-29 $92.65 $92.65 $92.65 $92.65 $60.36 0
2018-05-25 $92.65 $92.65 $92.65 $92.65 $60.36 0
2018-05-24 $92.65 $92.65 $92.65 $92.65 $60.36 96
2018-05-23 $100.30 $100.30 $100.30 $100.30 $65.34 0
2018-05-22 $100.30 $100.30 $100.30 $100.30 $65.34 0
2018-05-21 $100.30 $100.30 $100.30 $100.30 $65.34 0
2018-05-18 $100.30 $100.30 $100.30 $100.30 $65.34 0
2018-05-17 $100.30 $100.30 $100.30 $100.30 $65.34 0
2018-05-16 $100.30 $100.30 $100.30 $100.30 $65.34 0
2018-05-15 $100.30 $100.30 $100.30 $100.30 $65.34 2,700
2018-05-14 $100.30 $100.30 $100.30 $100.30 $65.34 0
2018-05-11 $100.30 $100.30 $100.30 $100.30 $65.34 0
2018-05-10 $100.30 $100.30 $100.30 $100.30 $65.34 0
2018-05-09 $100.30 $100.30 $100.30 $100.30 $65.34 100
2018-05-08 $99.53 $99.53 $99.53 $99.53 $63.42 0
2018-05-07 $99.53 $99.53 $99.53 $99.53 $63.42 0
2018-05-04 $99.53 $99.53 $99.53 $99.53 $63.42 65
2018-05-03 $99.27 $99.27 $99.27 $99.27 $63.25 0
2018-05-02 $99.27 $99.27 $99.27 $99.27 $63.25 0
2018-05-01 $99.27 $99.27 $99.27 $99.27 $63.25 0
2018-04-30 $99.27 $99.27 $99.27 $99.27 $63.25 3,241
2018-04-27 $99.27 $99.27 $99.27 $99.27 $63.25 0
2018-04-26 $99.27 $99.27 $99.27 $99.27 $63.25 0
2018-04-25 $99.27 $99.27 $99.27 $99.27 $63.25 0
2018-04-24 $99.27 $99.27 $99.27 $99.27 $63.25 0
2018-04-23 $99.27 $99.27 $99.27 $99.27 $63.25 0
2018-04-20 $99.27 $99.27 $99.27 $99.27 $63.25 0
2018-04-19 $99.27 $99.27 $99.27 $99.27 $63.25 0
2018-04-18 $99.27 $99.27 $99.27 $99.27 $63.25 0
2018-04-17 $99.27 $99.27 $99.27 $99.27 $63.25 0
2018-04-16 $99.27 $99.27 $99.27 $99.27 $63.25 0
2018-04-13 $99.27 $99.27 $99.27 $99.27 $63.25 0
2018-04-12 $99.27 $99.27 $99.27 $99.27 $63.25 0
2018-04-11 $99.27 $99.27 $99.27 $99.27 $63.25 0
2018-04-10 $99.27 $99.27 $99.27 $99.27 $63.25 0
2018-04-09 $99.27 $99.27 $99.27 $99.27 $63.25 0
2018-04-06 $97.77 $99.27 $97.77 $99.27 $63.25 1,864
2018-04-05 $97.50 $97.50 $97.50 $97.50 $62.12 0
2018-04-04 $97.50 $97.50 $97.50 $97.50 $62.12 0
2018-04-03 $97.50 $97.50 $97.50 $97.50 $62.12 0
2018-04-02 $97.50 $97.50 $97.50 $97.50 $62.12 100
2018-03-29 $99.15 $99.15 $99.15 $99.15 $63.17 0
2018-03-28 $99.15 $99.15 $99.15 $99.15 $63.17 0
2018-03-27 $99.15 $99.15 $99.15 $99.15 $63.17 0
2018-03-26 $99.15 $99.15 $99.15 $99.15 $63.17 100
2018-03-23 $98.94 $98.94 $98.94 $98.94 $63.04 0
2018-03-22 $98.94 $98.94 $98.94 $98.94 $63.04 0
2018-03-21 $98.94 $98.94 $98.94 $98.94 $63.04 100
2018-03-20 $101.69 $101.69 $101.69 $101.69 $64.79 0
2018-03-19 $101.69 $101.69 $101.69 $101.69 $64.79 0
2018-03-16 $101.69 $101.69 $101.69 $101.69 $64.79 55
2018-03-15 $102.00 $102.00 $102.00 $102.00 $64.99 0
2018-03-14 $102.00 $102.00 $102.00 $102.00 $64.99 0
2018-03-13 $102.00 $102.00 $102.00 $102.00 $64.99 0
2018-03-12 $102.00 $102.00 $102.00 $102.00 $64.99 0
2018-03-09 $102.00 $102.00 $102.00 $102.00 $64.99 5
2018-03-08 $104.65 $104.65 $104.65 $104.65 $66.68 0
2018-03-07 $104.65 $104.65 $104.65 $104.65 $66.68 0
2018-03-06 $104.65 $104.65 $104.65 $104.65 $66.68 0
2018-03-05 $104.65 $104.65 $104.65 $104.65 $66.68 0
2018-03-02 $104.65 $104.65 $104.65 $104.65 $66.68 0
2018-03-01 $104.65 $104.65 $104.65 $104.65 $66.68 0
2018-02-28 $104.65 $104.65 $104.65 $104.65 $66.68 147
2018-02-27 $104.65 $104.65 $104.65 $104.65 $66.68 0
2018-02-26 $104.65 $104.65 $104.65 $104.65 $66.68 0
2018-02-23 $104.65 $104.65 $104.65 $104.65 $66.68 0
2018-02-22 $104.65 $104.65 $104.65 $104.65 $66.68 0
2018-02-21 $104.65 $104.65 $104.65 $104.65 $66.68 0
2018-02-20 $104.65 $104.65 $104.65 $104.65 $66.68 0
2018-02-16 $104.65 $104.65 $104.65 $104.65 $66.68 0
2018-02-15 $104.65 $104.65 $104.65 $104.65 $66.68 0
2018-02-14 $104.65 $104.65 $104.65 $104.65 $66.68 0
2018-02-13 $104.65 $104.65 $104.65 $104.65 $66.68 0
2018-02-12 $104.65 $104.65 $104.65 $104.65 $66.68 0
2018-02-09 $104.65 $104.65 $104.65 $104.65 $66.68 0
2018-02-08 $104.65 $104.65 $104.65 $104.65 $66.68 0
2018-02-07 $104.65 $104.65 $104.65 $104.65 $66.68 0
2018-02-06 $104.65 $104.65 $104.65 $104.65 $66.68 0
2018-02-05 $104.65 $104.65 $104.65 $104.65 $66.68 200
2018-02-02 $108.38 $108.38 $108.38 $108.38 $69.05 0
2018-02-01 $108.38 $108.38 $108.38 $108.38 $69.05 0
2018-01-31 $108.38 $108.38 $108.38 $108.38 $69.05 0
2018-01-30 $108.38 $108.38 $108.38 $108.38 $69.05 100
2018-01-29 $111.25 $111.25 $111.25 $111.25 $70.88 0
2018-01-26 $111.25 $111.25 $111.25 $111.25 $70.88 0
2018-01-25 $111.23 $111.50 $111.23 $111.25 $70.88 400
2018-01-24 $112.75 $112.75 $112.75 $112.75 $71.84 2
2018-01-23 $112.96 $112.96 $112.96 $112.96 $71.97 0
2018-01-22 $112.96 $112.96 $112.96 $112.96 $71.97 4
2018-01-19 $108.94 $108.94 $108.94 $108.94 $69.41 0
2018-01-18 $108.94 $108.94 $108.94 $108.94 $69.41 0
2018-01-17 $108.94 $108.94 $108.94 $108.94 $69.41 0
2018-01-16 $108.94 $108.94 $108.94 $108.94 $69.41 0
2018-01-12 $108.94 $108.94 $108.94 $108.94 $69.41 0
2018-01-11 $108.94 $108.94 $108.94 $108.94 $69.41 0
2018-01-10 $108.94 $108.94 $108.94 $108.94 $69.41 0
2018-01-09 $108.94 $108.94 $108.94 $108.94 $69.41 0
2018-01-08 $108.94 $108.94 $108.94 $108.94 $69.41 0
2018-01-05 $108.94 $108.94 $108.94 $108.94 $69.41 0
2018-01-04 $108.94 $108.94 $108.94 $108.94 $69.41 0
2018-01-03 $108.94 $108.94 $108.94 $108.94 $69.41 0
2018-01-02 $108.94 $108.94 $108.94 $108.94 $69.41 0
2017-12-29 $108.94 $108.94 $108.94 $108.94 $69.41 5
2017-12-28 $106.65 $106.65 $106.65 $106.65 $67.95 0
2017-12-27 $106.65 $106.65 $106.65 $106.65 $67.95 0
2017-12-26 $106.65 $106.65 $106.65 $106.65 $67.95 0
2017-12-22 $106.65 $106.65 $106.65 $106.65 $67.95 0
2017-12-21 $106.65 $106.65 $106.65 $106.65 $67.95 600
2017-12-20 $106.00 $106.00 $106.00 $106.00 $67.54 0
2017-12-19 $106.00 $106.00 $106.00 $106.00 $67.54 0
2017-12-18 $106.00 $106.00 $106.00 $106.00 $67.54 0
2017-12-15 $106.00 $106.00 $106.00 $106.00 $67.54 0
2017-12-14 $106.00 $106.00 $106.00 $106.00 $67.54 0
2017-12-13 $106.00 $106.00 $106.00 $106.00 $67.54 83
2017-12-12 $106.14 $106.14 $106.14 $106.14 $67.63 0
2017-12-11 $106.14 $106.14 $106.14 $106.14 $67.63 0
2017-12-08 $106.14 $106.14 $106.14 $106.14 $67.63 0
2017-12-07 $106.14 $106.14 $106.14 $106.14 $67.63 645
2017-12-06 $106.54 $106.54 $106.54 $106.54 $67.88 0
2017-12-05 $106.54 $106.54 $106.54 $106.54 $67.88 0
2017-12-04 $106.54 $106.54 $106.54 $106.54 $67.88 600
2017-12-01 $108.38 $108.38 $108.38 $108.38 $69.05 0
2017-11-30 $108.38 $108.38 $108.38 $108.38 $69.05 0
2017-11-29 $108.38 $108.38 $108.38 $108.38 $69.05 0
2017-11-28 $108.38 $108.38 $108.38 $108.38 $69.05 0
2017-11-27 $108.38 $108.38 $108.38 $108.38 $69.05 0
2017-11-24 $108.38 $108.38 $108.38 $108.38 $69.05 0
2017-11-22 $108.38 $108.38 $108.38 $108.38 $69.05 0
2017-11-21 $108.38 $108.38 $108.38 $108.38 $69.05 0
2017-11-20 $108.38 $108.38 $108.38 $108.38 $69.05 0
2017-11-17 $108.38 $108.38 $108.38 $108.38 $69.05 0
2017-11-16 $108.38 $108.38 $108.38 $108.38 $69.05 146
2017-11-15 $102.60 $102.60 $102.60 $102.60 $65.37 0
2017-11-14 $102.60 $102.60 $102.60 $102.60 $65.37 0
2017-11-13 $102.60 $102.60 $102.60 $102.60 $65.37 0
2017-11-10 $102.60 $102.60 $102.60 $102.60 $65.37 0
2017-11-09 $102.60 $102.60 $102.60 $102.60 $65.37 0
2017-11-08 $102.60 $102.60 $102.60 $102.60 $65.37 0
2017-11-07 $102.60 $102.60 $102.60 $102.60 $65.37 0
2017-11-06 $102.60 $102.60 $102.60 $102.60 $65.37 0
2017-11-03 $102.60 $102.60 $102.60 $102.60 $65.37 0
2017-11-02 $102.60 $102.60 $102.60 $102.60 $65.37 0
2017-11-01 $102.60 $102.60 $102.60 $102.60 $65.37 0
2017-10-31 $102.60 $102.60 $102.60 $102.60 $65.37 200
2017-10-30 $100.82 $100.82 $100.82 $100.82 $64.24 0
2017-10-27 $100.82 $100.82 $100.82 $100.82 $64.24 0
2017-10-26 $100.82 $100.82 $100.82 $100.82 $64.24 0
2017-10-25 $100.82 $100.82 $100.82 $100.82 $64.24 0
2017-10-24 $100.82 $100.82 $100.82 $100.82 $64.24 0
2017-10-23 $100.82 $100.82 $100.82 $100.82 $64.24 0
2017-10-20 $100.82 $100.82 $100.82 $100.82 $64.24 0
2017-10-19 $100.82 $100.82 $100.82 $100.82 $64.24 0
2017-10-18 $100.82 $100.82 $100.82 $100.82 $64.24 0
2017-10-17 $100.82 $100.82 $100.82 $100.82 $64.24 0
2017-10-16 $100.82 $100.82 $100.82 $100.82 $64.24 0
2017-10-13 $100.82 $100.82 $100.82 $100.82 $64.24 0
2017-10-12 $100.82 $100.82 $100.82 $100.82 $64.24 0
2017-10-11 $100.82 $100.82 $100.82 $100.82 $64.24 0
2017-10-10 $100.82 $100.82 $100.82 $100.82 $64.24 0
2017-10-09 $100.82 $100.82 $100.82 $100.82 $64.24 0
2017-10-06 $100.82 $100.82 $100.82 $100.82 $64.24 0
2017-10-05 $100.82 $100.82 $100.82 $100.82 $64.24 0
2017-10-04 $100.82 $100.82 $100.82 $100.82 $64.24 0
2017-10-03 $100.82 $100.82 $100.82 $100.82 $64.24 0
2017-10-02 $100.82 $100.82 $100.82 $100.82 $64.24 0
2017-09-29 $100.82 $100.82 $100.82 $100.82 $64.24 0
2017-09-28 $100.82 $100.82 $100.82 $100.82 $64.24 0
2017-09-27 $100.82 $100.82 $100.82 $100.82 $64.24 2,122
2017-09-26 $100.25 $100.25 $100.25 $100.25 $63.87 0
2017-09-25 $100.25 $100.25 $100.25 $100.25 $63.87 0
2017-09-22 $100.25 $100.25 $100.25 $100.25 $63.87 0
2017-09-21 $100.25 $100.25 $100.25 $100.25 $63.87 0
2017-09-20 $100.25 $100.25 $100.25 $100.25 $63.87 121
2017-09-19 $95.57 $95.57 $95.57 $95.57 $60.89 0
2017-09-18 $95.57 $95.57 $95.57 $95.57 $60.89 0
2017-09-15 $95.57 $95.57 $95.57 $95.57 $60.89 0
2017-09-14 $95.57 $95.57 $95.57 $95.57 $60.89 0
2017-09-13 $95.57 $95.57 $95.57 $95.57 $60.89 0
2017-09-12 $95.57 $95.57 $95.57 $95.57 $60.89 0
2017-09-11 $95.57 $95.57 $95.57 $95.57 $60.89 0
2017-09-08 $95.57 $95.57 $95.57 $95.57 $60.89 0
2017-09-07 $95.57 $95.57 $95.57 $95.57 $60.89 0
2017-09-06 $95.57 $95.57 $95.57 $95.57 $60.89 0
2017-09-05 $95.57 $95.57 $95.57 $95.57 $60.89 0
2017-09-01 $95.57 $95.57 $95.57 $95.57 $60.89 0
2017-08-31 $95.57 $95.57 $95.57 $95.57 $60.89 85
2017-08-30 $93.60 $93.60 $93.60 $93.60 $59.64 0
2017-08-29 $93.60 $93.60 $93.60 $93.60 $59.63 0
2017-08-28 $93.60 $93.60 $93.60 $93.60 $59.64 0
2017-08-25 $93.60 $93.60 $93.60 $93.60 $59.64 0
2017-08-24 $93.60 $93.60 $93.60 $93.60 $59.63 0
2017-08-23 $93.60 $93.60 $93.60 $93.60 $59.64 37
2017-08-22 $93.60 $93.60 $93.60 $93.60 $59.64 0
2017-08-21 $93.60 $93.60 $93.60 $93.60 $59.64 110
2017-08-18 $94.99 $94.99 $94.99 $94.99 $60.52 1
2017-08-17 $94.99 $94.99 $94.99 $94.99 $60.52 200
2017-08-16 $94.79 $94.79 $94.79 $94.79 $60.40 0
2017-08-15 $94.79 $94.79 $94.79 $94.79 $60.40 0
2017-08-14 $94.79 $94.79 $94.79 $94.79 $60.40 0
2017-08-11 $94.79 $94.79 $94.79 $94.79 $60.40 0
2017-08-10 $94.79 $94.79 $94.79 $94.79 $60.40 0
2017-08-09 $94.79 $94.79 $94.79 $94.79 $60.40 1,000
2017-08-08 $97.95 $97.95 $97.95 $97.95 $62.41 0
2017-08-07 $97.95 $97.95 $97.95 $97.95 $62.41 0
2017-08-04 $97.95 $97.95 $97.95 $97.95 $62.41 299
2017-08-03 $97.84 $97.84 $97.84 $97.84 $62.34 10
2017-08-02 $97.33 $97.33 $97.33 $97.33 $62.01 0
2017-08-01 $97.33 $97.33 $97.33 $97.33 $62.01 0
2017-07-31 $97.33 $97.33 $97.33 $97.33 $62.01 0
2017-07-28 $97.33 $97.33 $97.33 $97.33 $62.01 0
2017-07-27 $97.33 $97.33 $97.33 $97.33 $62.01 0
2017-07-26 $97.33 $97.33 $97.33 $97.33 $62.01 0
2017-07-25 $97.33 $97.33 $97.33 $97.33 $62.01 0
2017-07-24 $97.33 $97.33 $97.33 $97.33 $62.01 210
2017-07-21 $97.80 $97.80 $97.80 $97.80 $62.31 0
2017-07-20 $97.80 $97.80 $97.80 $97.80 $62.31 0
2017-07-19 $97.80 $97.80 $97.80 $97.80 $62.31 0
2017-07-18 $97.80 $97.80 $97.80 $97.80 $62.31 0
2017-07-17 $97.80 $97.80 $97.80 $97.80 $62.31 0
2017-07-14 $97.80 $97.80 $97.80 $97.80 $62.31 0
2017-07-13 $97.80 $97.80 $97.80 $97.80 $62.31 0
2017-07-12 $97.80 $97.80 $97.80 $97.80 $62.31 0
2017-07-11 $97.80 $97.80 $97.80 $97.80 $62.31 0
2017-07-10 $97.80 $97.80 $97.80 $97.80 $62.31 0
2017-07-07 $97.80 $97.80 $97.80 $97.80 $62.31 0
2017-07-05 $97.80 $97.80 $97.80 $97.80 $62.31 0
2017-07-03 $97.80 $97.80 $97.80 $97.80 $62.31 0
2017-06-30 $97.80 $97.80 $97.80 $97.80 $62.31 0
2017-06-29 $97.80 $97.80 $97.80 $97.80 $62.31 0
2017-06-28 $97.80 $97.80 $97.80 $97.80 $62.31 0
2017-06-27 $97.80 $97.80 $97.80 $97.80 $62.31 0
2017-06-26 $97.80 $97.80 $97.80 $97.80 $62.31 0
2017-06-23 $97.80 $97.80 $97.80 $97.80 $62.31 0
2017-06-22 $97.80 $97.80 $97.80 $97.80 $62.31 0
2017-06-21 $97.80 $97.80 $97.80 $97.80 $62.31 0
2017-06-20 $97.80 $97.80 $97.80 $97.80 $62.31 0
2017-06-19 $97.80 $97.80 $97.80 $97.80 $62.31 0
2017-06-16 $97.80 $97.80 $97.80 $97.80 $62.31 0
2017-06-15 $97.80 $97.80 $97.80 $97.80 $62.31 0
2017-06-14 $97.80 $97.80 $97.80 $97.80 $62.31 0
2017-06-13 $97.80 $97.80 $97.80 $97.80 $62.31 400
2017-06-12 $96.01 $96.30 $95.99 $96.30 $61.36 1,300
2017-06-09 $92.70 $92.70 $92.70 $92.70 $59.06 0
2017-06-08 $92.55 $92.75 $92.55 $92.70 $59.06 600
2017-06-07 $91.36 $91.36 $91.36 $91.36 $58.21 0
2017-06-06 $91.36 $91.36 $91.36 $91.36 $58.21 0
2017-06-05 $91.36 $91.36 $91.36 $91.36 $58.21 0
2017-06-02 $91.36 $91.36 $91.36 $91.36 $58.21 0
2017-06-01 $91.36 $91.36 $91.36 $91.36 $58.21 0
2017-05-31 $91.36 $91.36 $91.36 $91.36 $58.21 0
2017-05-30 $91.36 $91.36 $91.36 $91.36 $58.21 160
2017-05-26 $91.36 $91.36 $91.36 $91.36 $58.21 0
2017-05-25 $91.36 $91.36 $91.36 $91.36 $58.21 0
2017-05-24 $91.36 $91.36 $91.36 $91.36 $58.21 0
2017-05-23 $91.36 $91.36 $91.36 $91.36 $58.21 0
2017-05-22 $91.36 $91.36 $91.36 $91.36 $58.21 0
2017-05-19 $91.36 $91.36 $91.36 $91.36 $58.21 0
2017-05-18 $91.36 $91.36 $91.36 $91.36 $58.21 0
2017-05-17 $91.36 $91.36 $91.36 $91.36 $58.21 0
2017-05-16 $91.36 $91.36 $91.36 $91.36 $58.21 0
2017-05-15 $91.36 $91.36 $91.36 $91.36 $58.21 0
2017-05-12 $91.36 $91.36 $91.36 $91.36 $58.21 0
2017-05-11 $91.36 $91.36 $91.36 $91.36 $58.21 0
2017-05-10 $91.36 $91.36 $91.36 $91.36 $57.21 0
2017-05-09 $91.36 $91.36 $91.36 $91.36 $56.22 0
2017-05-08 $91.36 $91.36 $91.36 $91.36 $56.22 0
2017-05-05 $91.36 $91.36 $91.36 $91.36 $56.22 0
2017-05-04 $91.36 $91.36 $91.36 $91.36 $56.22 0
2017-05-03 $91.36 $91.36 $91.36 $91.36 $56.22 0
2017-05-02 $91.36 $91.36 $91.36 $91.36 $56.22 0
2017-05-01 $91.36 $91.36 $91.36 $91.36 $56.22 0
2017-04-28 $91.36 $91.36 $91.36 $91.36 $56.22 0
2017-04-27 $91.36 $91.36 $91.36 $91.36 $56.22 0
2017-04-26 $91.36 $91.36 $91.36 $91.36 $56.22 0
2017-04-25 $91.36 $91.36 $91.36 $91.36 $56.22 0
2017-04-24 $91.36 $91.36 $91.36 $91.36 $56.22 0
2017-04-21 $91.36 $91.36 $91.36 $91.36 $56.22 0
2017-04-20 $91.36 $91.36 $91.36 $91.36 $56.22 0
2017-04-19 $91.36 $91.36 $91.36 $91.36 $56.22 0
2017-04-18 $91.36 $91.36 $91.36 $91.36 $56.22 0
2017-04-17 $91.36 $91.36 $91.36 $91.36 $56.22 0
2017-04-13 $91.36 $91.36 $91.36 $91.36 $56.22 0
2017-04-12 $91.36 $91.36 $91.36 $91.36 $56.22 8
2017-04-11 $94.00 $94.00 $94.00 $94.00 $57.85 0
2017-04-10 $94.00 $94.00 $94.00 $94.00 $57.85 0
2017-04-07 $94.00 $94.00 $94.00 $94.00 $57.85 0
2017-04-06 $94.00 $94.00 $94.00 $94.00 $57.85 0
2017-04-05 $94.00 $94.00 $94.00 $94.00 $57.85 0
2017-04-04 $94.00 $94.00 $94.00 $94.00 $57.85 0
2017-04-03 $94.00 $94.00 $94.00 $94.00 $57.85 0
2017-03-31 $94.00 $94.00 $94.00 $94.00 $57.85 0
2017-03-30 $94.00 $94.00 $94.00 $94.00 $57.85 0
2017-03-29 $94.00 $94.00 $94.00 $94.00 $57.85 0
2017-03-28 $94.00 $94.00 $94.00 $94.00 $57.85 0
2017-03-27 $94.00 $94.00 $94.00 $94.00 $57.85 0
2017-03-24 $94.00 $94.00 $94.00 $94.00 $57.85 0
2017-03-23 $94.00 $94.00 $94.00 $94.00 $57.85 100
2017-03-22 $92.78 $92.78 $92.78 $92.78 $57.10 0
2017-03-21 $92.78 $92.78 $92.78 $92.78 $57.10 0
2017-03-20 $92.78 $92.78 $92.78 $92.78 $57.10 0
2017-03-17 $92.78 $92.78 $92.78 $92.78 $57.10 0
2017-03-16 $92.78 $92.78 $92.78 $92.78 $57.10 0
2017-03-15 $92.78 $92.78 $92.78 $92.78 $57.10 0
2017-03-14 $92.78 $92.78 $92.78 $92.78 $57.10 0
2017-03-13 $92.78 $92.78 $92.78 $92.78 $57.10 0
2017-03-10 $92.78 $92.78 $92.78 $92.78 $57.10 0
2017-03-09 $92.78 $92.78 $92.78 $92.78 $57.10 0
2017-03-08 $92.78 $92.78 $92.78 $92.78 $57.10 0
2017-03-07 $92.78 $92.78 $92.78 $92.78 $57.10 0
2017-03-06 $92.78 $92.78 $92.78 $92.78 $57.10 0
2017-03-03 $92.78 $92.78 $92.78 $92.78 $57.10 0
2017-03-02 $92.78 $92.78 $92.78 $92.78 $57.10 0
2017-03-01 $92.78 $92.78 $92.78 $92.78 $57.10 0
2017-02-28 $92.78 $92.78 $92.78 $92.78 $57.10 0
2017-02-27 $92.78 $92.78 $92.78 $92.78 $57.10 0
2017-02-24 $92.78 $92.78 $92.78 $92.78 $57.10 0
2017-02-23 $92.78 $92.78 $92.78 $92.78 $57.10 0
2017-02-22 $92.78 $92.78 $92.78 $92.78 $57.10 100
2017-02-21 $92.09 $92.09 $92.09 $92.09 $56.67 0
2017-02-17 $92.09 $92.09 $92.09 $92.09 $56.67 0
2017-02-16 $92.09 $92.09 $92.09 $92.09 $56.67 0
2017-02-15 $92.09 $92.09 $92.09 $92.09 $56.67 0
2017-02-14 $91.98 $92.09 $91.98 $92.09 $56.67 200
2017-02-13 $95.62 $95.62 $95.62 $95.62 $58.84 100
2017-02-10 $93.95 $93.95 $93.95 $93.95 $57.82 0
2017-02-09 $93.95 $93.95 $93.95 $93.95 $57.82 0
2017-02-08 $93.95 $93.95 $93.95 $93.95 $57.82 0
2017-02-07 $93.95 $93.95 $93.95 $93.95 $57.82 100
2017-02-06 $97.55 $97.55 $97.55 $97.55 $60.03 0
2017-02-03 $97.55 $97.55 $97.55 $97.55 $60.03 100
2017-02-02 $98.05 $98.05 $98.05 $98.05 $60.34 0
2017-02-01 $98.05 $98.05 $98.05 $98.05 $60.34 0
2017-01-31 $98.05 $98.05 $98.05 $98.05 $60.34 0
2017-01-30 $98.05 $98.05 $98.05 $98.05 $60.34 0
2017-01-27 $98.05 $98.05 $98.05 $98.05 $60.34 75
2017-01-26 $97.23 $97.23 $97.23 $97.23 $59.84 0
2017-01-25 $97.23 $97.23 $97.23 $97.23 $59.84 42
2017-01-24 $91.34 $91.34 $91.34 $91.34 $56.21 0
2017-01-23 $91.34 $91.34 $91.34 $91.34 $56.21 0
2017-01-20 $91.34 $91.34 $91.34 $91.34 $56.21 0
2017-01-19 $91.34 $91.34 $91.34 $91.34 $56.21 0
2017-01-18 $91.34 $91.34 $91.34 $91.34 $56.21 0
2017-01-17 $91.34 $91.34 $91.34 $91.34 $56.21 0
2017-01-13 $91.34 $91.34 $91.34 $91.34 $56.21 0
2017-01-12 $91.34 $91.34 $91.34 $91.34 $56.21 0
2017-01-11 $91.34 $91.34 $91.34 $91.34 $56.21 0
2017-01-10 $91.34 $91.34 $91.34 $91.34 $56.21 0
2017-01-09 $91.34 $91.34 $91.34 $91.34 $56.21 0
2017-01-06 $91.34 $91.34 $91.34 $91.34 $56.21 0
2017-01-05 $91.34 $91.34 $91.34 $91.34 $56.21 0
2017-01-04 $90.57 $91.34 $90.57 $91.34 $56.21 124
2017-01-03 $93.12 $93.12 $93.12 $93.12 $57.31 0
2016-12-30 $93.12 $93.12 $93.12 $93.12 $57.31 60
2016-12-29 $90.04 $90.04 $90.04 $90.04 $55.41 0
2016-12-28 $90.04 $90.04 $90.04 $90.04 $55.41 0
2016-12-27 $90.04 $90.04 $90.04 $90.04 $55.41 0
2016-12-23 $90.04 $90.04 $90.04 $90.04 $55.41 0
2016-12-22 $90.04 $90.04 $90.04 $90.04 $55.41 0
2016-12-21 $90.04 $90.04 $90.04 $90.04 $55.41 0
2016-12-20 $90.04 $90.04 $90.04 $90.04 $55.41 0
2016-12-19 $90.04 $90.04 $90.04 $90.04 $55.41 0
2016-12-16 $90.04 $90.04 $90.04 $90.04 $55.41 0
2016-12-15 $90.04 $90.04 $90.04 $90.04 $55.41 100
2016-12-14 $93.00 $93.00 $93.00 $93.00 $57.23 100
2016-12-13 $92.67 $92.67 $92.67 $92.67 $57.03 0
2016-12-12 $92.67 $92.67 $92.67 $92.67 $57.03 250
2016-12-09 $93.75 $93.75 $93.75 $93.75 $57.69 0
2016-12-08 $93.75 $93.75 $93.75 $93.75 $57.69 0
2016-12-07 $93.75 $93.75 $93.75 $93.75 $57.69 100
2016-12-06 $90.61 $90.61 $90.61 $90.61 $55.76 60
2016-12-05 $100.40 $100.40 $100.40 $100.40 $61.79 0
2016-12-02 $100.40 $100.40 $100.40 $100.40 $61.79 0
2016-12-01 $100.40 $100.40 $100.40 $100.40 $61.79 0
2016-11-30 $100.40 $100.40 $100.40 $100.40 $61.79 0
2016-11-29 $100.40 $100.40 $100.40 $100.40 $61.79 0
2016-11-28 $100.40 $100.40 $100.40 $100.40 $61.79 0
2016-11-25 $100.40 $100.40 $100.40 $100.40 $61.79 0
2016-11-23 $100.40 $100.40 $100.40 $100.40 $61.79 0
2016-11-22 $100.40 $100.40 $100.40 $100.40 $61.79 0
2016-11-21 $100.40 $100.40 $100.40 $100.40 $61.79 0
2016-11-18 $100.40 $100.40 $100.40 $100.40 $61.79 0
2016-11-17 $100.40 $100.40 $100.40 $100.40 $61.79 0
2016-11-16 $100.40 $100.40 $100.40 $100.40 $61.79 0
2016-11-15 $100.40 $100.40 $100.40 $100.40 $61.79 0
2016-11-14 $100.40 $100.40 $100.40 $100.40 $61.79 0
2016-11-11 $100.40 $100.40 $100.40 $100.40 $61.79 0
2016-11-10 $100.40 $100.40 $100.40 $100.40 $61.79 0
2016-11-09 $100.00 $100.40 $100.00 $100.40 $61.79 2,405
2016-11-08 $95.90 $97.50 $95.90 $97.24 $59.84 905
2016-11-07 $94.27 $94.27 $94.27 $94.27 $58.01 0
2016-11-04 $94.27 $94.27 $94.27 $94.27 $58.01 0
2016-11-03 $94.27 $94.27 $94.27 $94.27 $58.01 0
2016-11-02 $94.27 $94.27 $94.27 $94.27 $58.01 0
2016-11-01 $94.27 $94.27 $94.27 $94.27 $58.01 0
2016-10-31 $94.27 $94.27 $94.27 $94.27 $58.01 0
2016-10-28 $94.27 $94.27 $94.27 $94.27 $58.01 0
2016-10-27 $94.27 $94.27 $94.27 $94.27 $58.01 0
2016-10-26 $94.27 $94.27 $94.27 $94.27 $58.01 0
2016-10-25 $94.27 $94.27 $94.27 $94.27 $58.01 0
2016-10-24 $94.27 $94.27 $94.27 $94.27 $58.01 0
2016-10-21 $94.27 $94.27 $94.27 $94.27 $58.01 0
2016-10-20 $94.27 $94.27 $94.27 $94.27 $58.01 0
2016-10-19 $94.27 $94.27 $94.27 $94.27 $58.01 0
2016-10-18 $94.27 $94.27 $94.27 $94.27 $58.01 0
2016-10-17 $94.27 $94.27 $94.27 $94.27 $58.01 0
2016-10-14 $94.27 $94.27 $94.27 $94.27 $58.01 0
2016-10-13 $94.27 $94.27 $94.27 $94.27 $58.01 0
2016-10-12 $94.27 $94.27 $94.27 $94.27 $58.01 0
2016-10-11 $94.27 $94.27 $94.27 $94.27 $58.01 0
2016-10-10 $94.27 $94.27 $94.27 $94.27 $58.01 0
2016-10-07 $94.27 $94.27 $94.27 $94.27 $58.01 0
2016-10-06 $94.27 $94.27 $94.27 $94.27 $58.01 0
2016-10-05 $94.27 $94.27 $94.27 $94.27 $58.01 0
2016-10-04 $94.27 $94.27 $94.27 $94.27 $58.01 100
2016-10-03 $93.81 $93.81 $93.81 $93.81 $57.73 200
2016-09-30 $94.00 $94.00 $94.00 $94.00 $57.85 4,000
2016-09-29 $94.20 $94.20 $94.20 $94.20 $57.97 0
2016-09-28 $94.20 $94.20 $94.20 $94.20 $57.97 0
2016-09-27 $94.20 $94.20 $94.20 $94.20 $57.97 0
2016-09-26 $94.20 $94.20 $94.20 $94.20 $57.97 0
2016-09-23 $94.20 $94.20 $94.20 $94.20 $57.97 0
2016-09-22 $94.88 $94.88 $94.20 $94.20 $57.97 214
2016-09-21 $88.70 $88.70 $88.70 $88.70 $54.59 0
2016-09-20 $88.70 $88.70 $88.70 $88.70 $54.59 0
2016-09-19 $88.70 $88.70 $88.70 $88.70 $54.59 0
2016-09-16 $88.70 $88.70 $88.70 $88.70 $54.59 0
2016-09-15 $88.70 $88.70 $88.70 $88.70 $54.59 0
2016-09-14 $88.70 $88.70 $88.70 $88.70 $54.59 45
2016-09-13 $89.20 $89.20 $89.20 $89.20 $54.89 0
2016-09-12 $89.20 $89.20 $89.20 $89.20 $54.89 200
2016-09-09 $89.70 $89.70 $89.70 $89.70 $55.20 1,200
2016-09-08 $92.50 $92.50 $92.50 $92.50 $56.92 0
2016-09-07 $92.50 $92.50 $92.50 $92.50 $56.92 0
2016-09-06 $92.50 $92.50 $92.50 $92.50 $56.92 0
2016-09-02 $92.50 $92.50 $92.50 $92.50 $56.92 0
2016-09-01 $92.50 $92.50 $92.50 $92.50 $56.92 0
2016-08-31 $92.50 $92.50 $92.50 $92.50 $56.92 0
2016-08-30 $92.50 $92.50 $92.50 $92.50 $56.92 17
2016-08-29 $92.60 $92.60 $92.60 $92.60 $56.99 0
2016-08-26 $93.60 $93.60 $92.33 $92.60 $56.99 300
2016-08-25 $92.65 $92.65 $92.65 $92.65 $57.02 0
2016-08-24 $92.80 $92.80 $92.65 $92.65 $57.02 179
2016-08-23 $91.73 $92.65 $91.73 $92.65 $57.02 200
2016-08-22 $90.88 $90.88 $90.88 $90.88 $55.92 0
2016-08-19 $90.88 $90.88 $90.88 $90.88 $55.92 21
2016-08-18 $90.77 $90.77 $90.77 $90.77 $55.86 0
2016-08-17 $90.77 $90.77 $90.77 $90.77 $55.86 0
2016-08-16 $90.77 $90.77 $90.77 $90.77 $55.86 0
2016-08-15 $90.77 $90.77 $90.77 $90.77 $55.86 100
2016-08-12 $86.41 $86.41 $86.41 $86.41 $53.18 0
2016-08-11 $86.41 $86.41 $86.41 $86.41 $53.18 0
2016-08-10 $86.41 $86.41 $86.41 $86.41 $53.18 32
2016-08-09 $85.94 $85.94 $85.45 $85.45 $52.59 1,030
2016-08-08 $82.42 $82.42 $82.42 $82.42 $50.72 0
2016-08-05 $82.42 $82.42 $82.42 $82.42 $50.72 0
2016-08-04 $81.53 $82.42 $81.53 $82.42 $50.72 162
2016-08-03 $78.50 $78.50 $78.50 $78.50 $48.31 0
2016-08-02 $78.50 $78.50 $78.50 $78.50 $48.31 0
2016-08-01 $78.50 $78.50 $78.50 $78.50 $48.31 0
2016-07-29 $78.50 $78.50 $78.50 $78.50 $48.31 0
2016-07-28 $78.50 $78.50 $78.50 $78.50 $48.31 0
2016-07-27 $78.50 $78.50 $78.50 $78.50 $48.31 0
2016-07-26 $78.50 $78.50 $78.50 $78.50 $48.31 141
2016-07-25 $79.19 $79.19 $79.19 $79.19 $48.73 0
2016-07-22 $79.19 $79.19 $79.19 $79.19 $48.73 0
2016-07-21 $79.19 $79.19 $79.19 $79.19 $48.73 0
2016-07-20 $79.19 $79.19 $79.19 $79.19 $48.73 85
2016-07-19 $79.25 $79.25 $79.25 $79.25 $48.77 0
2016-07-18 $79.25 $79.25 $79.25 $79.25 $48.77 0
2016-07-15 $79.25 $79.25 $79.25 $79.25 $48.77 0
2016-07-14 $79.25 $79.25 $79.25 $79.25 $48.77 0
2016-07-13 $79.25 $79.25 $79.25 $79.25 $48.77 85
2016-07-12 $75.46 $75.46 $75.46 $75.46 $46.44 0
2016-07-11 $75.46 $75.46 $75.46 $75.46 $46.44 0
2016-07-08 $75.46 $75.46 $75.46 $75.46 $46.44 0
2016-07-07 $75.46 $75.46 $75.46 $75.46 $46.44 0
2016-07-06 $75.46 $75.46 $75.46 $75.46 $46.44 0
2016-07-05 $75.46 $75.46 $75.46 $75.46 $46.44 0
2016-07-01 $75.46 $75.46 $75.46 $75.46 $46.44 17
2016-06-30 $73.35 $73.35 $73.35 $73.35 $45.14 0
2016-06-29 $73.35 $73.35 $73.35 $73.35 $45.14 0
2016-06-28 $73.35 $73.35 $73.35 $73.35 $45.14 0
2016-06-27 $74.50 $74.50 $72.25 $73.35 $45.14 1,301
2016-06-24 $80.35 $80.35 $80.35 $80.35 $49.45 250
2016-06-23 $80.55 $80.55 $80.55 $80.55 $49.57 0
2016-06-22 $80.55 $80.55 $80.55 $80.55 $49.57 0
2016-06-21 $80.55 $80.55 $80.55 $80.55 $49.57 0
2016-06-20 $80.55 $80.55 $80.55 $80.55 $49.57 0
2016-06-17 $80.55 $80.55 $80.55 $80.55 $49.57 100
2016-06-16 $78.60 $79.45 $78.60 $79.45 $48.89 200
2016-06-15 $81.40 $81.40 $81.40 $81.40 $50.09 0
2016-06-14 $81.40 $81.40 $81.40 $81.40 $50.09 0
2016-06-13 $81.40 $81.40 $81.40 $81.40 $50.09 0
2016-06-10 $81.90 $81.90 $81.40 $81.40 $50.09 400
2016-06-09 $86.63 $86.63 $86.63 $86.63 $53.31 0
2016-06-08 $86.63 $86.63 $86.63 $86.63 $53.31 10
2016-06-07 $84.70 $84.70 $84.70 $84.70 $52.12 0
2016-06-06 $84.70 $84.70 $84.70 $84.70 $52.12 0
2016-06-03 $84.70 $84.70 $84.70 $84.70 $52.12 0
2016-06-02 $84.70 $84.70 $84.70 $84.70 $52.12 0
2016-06-01 $84.70 $84.70 $84.70 $84.70 $52.12 0
2016-05-31 $84.70 $84.70 $84.70 $84.70 $52.12 0
2016-05-27 $84.70 $84.70 $84.70 $84.70 $52.12 0
2016-05-26 $84.70 $84.70 $84.70 $84.70 $52.12 0
2016-05-25 $84.70 $84.70 $84.70 $84.70 $52.12 0
2016-05-24 $84.70 $84.70 $84.70 $84.70 $52.12 0
2016-05-23 $84.70 $84.70 $84.70 $84.70 $52.12 0
2016-05-20 $84.70 $84.70 $84.70 $84.70 $52.12 0
2016-05-19 $84.70 $84.70 $84.70 $84.70 $52.12 0
2016-05-18 $84.70 $84.70 $84.70 $84.70 $52.12 100
2016-05-17 $84.71 $84.71 $84.71 $84.71 $52.13 100
2016-05-16 $85.30 $85.30 $85.30 $85.30 $52.49 0
2016-05-13 $85.30 $85.30 $85.30 $85.30 $52.49 400
2016-05-12 $86.61 $86.61 $86.61 $86.61 $53.30 300
2016-05-11 $88.40 $88.40 $88.40 $88.40 $54.40 0
2016-05-10 $88.40 $88.40 $88.40 $88.40 $54.40 111
2016-05-09 $87.75 $87.75 $87.75 $87.75 $54.00 0
2016-05-06 $87.75 $87.75 $87.75 $87.75 $54.00 7
2016-05-05 $90.10 $90.10 $90.10 $90.10 $55.45 0
2016-05-04 $90.10 $90.10 $90.10 $90.10 $55.45 200
2016-05-03 $88.87 $88.89 $88.25 $88.35 $54.37 1,700
2016-05-02 $89.67 $89.67 $89.67 $89.67 $55.18 118
2016-04-29 $88.77 $88.77 $88.77 $88.77 $54.63 100
2016-04-28 $89.09 $89.09 $88.75 $88.75 $54.62 211
2016-04-27 $90.20 $90.20 $90.20 $90.20 $55.51 0
2016-04-26 $90.20 $90.20 $90.20 $90.20 $55.51 0
2016-04-25 $90.20 $90.20 $90.20 $90.20 $55.51 0
2016-04-22 $90.20 $90.20 $90.20 $90.20 $55.51 0
2016-04-21 $90.20 $90.20 $90.20 $90.20 $55.51 0
2016-04-20 $90.20 $90.20 $90.20 $90.20 $55.51 130
2016-04-19 $89.50 $89.50 $89.50 $89.50 $55.08 100
2016-04-18 $88.50 $88.50 $88.50 $88.50 $54.46 40
2016-04-15 $87.54 $87.54 $87.54 $87.54 $53.87 0
2016-04-14 $87.54 $87.54 $87.54 $87.54 $53.87 140
2016-04-13 $87.65 $87.65 $87.48 $87.48 $53.84 103
2016-04-12 $84.71 $84.71 $84.71 $84.71 $52.13 250
2016-04-11 $85.25 $85.44 $84.56 $84.56 $52.04 850
2016-04-08 $85.50 $85.50 $85.50 $85.50 $52.62 0
2016-04-07 $85.50 $85.50 $85.50 $85.50 $52.62 0
2016-04-06 $85.50 $85.50 $85.50 $85.50 $52.62 0
2016-04-05 $85.50 $85.50 $85.50 $85.50 $52.62 0
2016-04-04 $85.50 $85.50 $85.50 $85.50 $52.62 0
2016-04-01 $85.50 $85.50 $85.50 $85.50 $52.62 0
2016-03-31 $85.50 $85.50 $85.50 $85.50 $52.62 30
2016-03-30 $82.80 $82.80 $82.80 $82.80 $50.96 0
2016-03-29 $82.80 $82.80 $82.80 $82.80 $50.96 60
2016-03-28 $82.20 $82.20 $82.20 $82.20 $50.59 0
2016-03-24 $82.20 $82.20 $82.20 $82.20 $50.59 0
2016-03-23 $82.20 $82.20 $82.20 $82.20 $50.59 0
2016-03-22 $82.20 $82.20 $82.20 $82.20 $50.59 0
2016-03-21 $82.20 $82.20 $82.20 $82.20 $50.59 57
2016-03-18 $80.25 $80.25 $80.25 $80.25 $49.39 0
2016-03-17 $80.25 $80.25 $80.25 $80.25 $49.39 0
2016-03-16 $80.25 $80.25 $80.25 $80.25 $49.39 0
2016-03-15 $80.25 $80.25 $80.25 $80.25 $49.39 0
2016-03-14 $80.25 $80.25 $80.25 $80.25 $49.39 25
2016-03-11 $78.79 $78.79 $78.79 $78.79 $48.49 68
2016-03-10 $75.84 $75.84 $75.35 $75.76 $46.62 400
2016-03-09 $74.30 $74.30 $74.30 $74.30 $45.72 46
2016-03-08 $74.30 $74.30 $74.30 $74.30 $45.72 0
2016-03-07 $74.30 $74.30 $74.30 $74.30 $45.72 0
2016-03-04 $74.30 $74.30 $74.30 $74.30 $45.72 0
2016-03-03 $74.30 $74.30 $74.30 $74.30 $45.72 0
2016-03-02 $74.30 $74.30 $74.30 $74.30 $45.72 0
2016-03-01 $74.30 $74.30 $74.30 $74.30 $45.72 0
2016-02-29 $74.30 $74.30 $74.30 $74.30 $45.72 0
2016-02-26 $74.30 $74.30 $74.30 $74.30 $45.72 0
2016-02-25 $74.30 $74.30 $74.30 $74.30 $45.72 0
2016-02-24 $74.30 $74.30 $74.30 $74.30 $45.72 0
2016-02-23 $74.30 $74.30 $74.30 $74.30 $45.72 0
2016-02-22 $74.30 $74.30 $74.30 $74.30 $45.72 0
2016-02-19 $74.30 $74.30 $74.30 $74.30 $45.72 0
2016-02-18 $74.30 $74.30 $74.30 $74.30 $45.72 100
2016-02-17 $72.57 $72.57 $72.57 $72.57 $44.66 0
2016-02-16 $71.85 $72.57 $71.85 $72.57 $44.66 3,612
2016-02-12 $69.78 $69.78 $69.78 $69.78 $42.94 3
2016-02-11 $66.65 $66.65 $66.65 $66.65 $41.02 0
2016-02-10 $66.65 $66.65 $66.65 $66.65 $41.02 0
2016-02-09 $66.65 $66.65 $66.65 $66.65 $41.02 1
2016-02-08 $72.86 $72.86 $72.86 $72.86 $44.84 0
2016-02-05 $72.86 $72.86 $72.86 $72.86 $44.84 0
2016-02-04 $72.86 $72.86 $72.86 $72.86 $44.84 1
2016-02-03 $71.75 $71.75 $71.75 $71.75 $44.16 2
2016-02-02 $72.25 $72.25 $72.25 $72.25 $44.46 100
2016-02-01 $72.43 $72.43 $72.43 $72.43 $44.57 0
2016-01-29 $72.43 $72.43 $72.43 $72.43 $44.57 0
2016-01-28 $72.43 $72.43 $72.43 $72.43 $44.57 2
2016-01-27 $72.39 $72.39 $72.39 $72.39 $44.55 0
2016-01-26 $72.39 $72.39 $72.39 $72.39 $44.55 1
2016-01-25 $69.80 $69.80 $69.80 $69.80 $42.95 0
2016-01-22 $69.80 $69.80 $69.80 $69.80 $42.95 0
2016-01-21 $69.80 $69.80 $69.80 $69.80 $42.95 3
2016-01-20 $68.98 $68.98 $68.98 $68.98 $42.45 3
2016-01-19 $71.81 $71.90 $71.69 $71.69 $44.12 350
2016-01-15 $69.70 $69.70 $69.70 $69.70 $42.89 200
2016-01-14 $73.68 $73.68 $73.68 $73.68 $45.34 1
2016-01-13 $74.31 $74.31 $74.15 $74.18 $45.65 212
2016-01-12 $75.65 $75.65 $75.65 $75.65 $46.55 0
2016-01-11 $75.65 $75.65 $75.65 $75.65 $46.55 0
2016-01-08 $75.65 $75.65 $75.65 $75.65 $46.55 10
2016-01-07 $78.52 $78.52 $78.52 $78.52 $48.32 0
2016-01-06 $78.49 $78.52 $78.49 $78.52 $48.32 200
2016-01-05 $80.10 $80.10 $80.10 $80.10 $49.29 0
2016-01-04 $80.10 $80.10 $80.10 $80.10 $49.29 100
2015-12-31 $82.76 $84.00 $82.76 $83.00 $51.08 1,800
2015-12-30 $82.90 $84.50 $82.90 $84.50 $52.00 800
2015-12-29 $83.20 $83.45 $83.20 $83.45 $51.36 300
2015-12-28 $82.70 $82.70 $82.70 $82.70 $50.89 0
2015-12-24 $82.70 $82.70 $82.70 $82.70 $50.89 200
2015-12-23 $78.05 $78.05 $78.05 $78.05 $48.03 0
2015-12-22 $78.05 $78.05 $78.05 $78.05 $48.03 0
2015-12-21 $78.05 $78.05 $78.05 $78.05 $48.03 0
2015-12-18 $78.05 $78.05 $78.05 $78.05 $48.03 0
2015-12-17 $78.05 $78.05 $78.05 $78.05 $48.03 100
2015-12-16 $77.90 $77.90 $77.90 $77.90 $47.94 0
2015-12-15 $77.90 $77.90 $77.90 $77.90 $47.94 0
2015-12-14 $77.90 $77.90 $77.90 $77.90 $47.94 100
2015-12-11 $77.70 $77.70 $77.70 $77.70 $47.82 0
2015-12-10 $77.70 $77.70 $77.70 $77.70 $47.82 0
2015-12-09 $77.70 $77.70 $77.70 $77.70 $47.82 0
2015-12-08 $77.70 $77.70 $77.70 $77.70 $47.82 0
2015-12-07 $77.70 $77.70 $77.70 $77.70 $47.82 0
2015-12-04 $77.70 $77.70 $77.70 $77.70 $47.82 600
2015-12-03 $77.93 $77.93 $77.70 $77.70 $47.82 600
2015-12-02 $78.62 $78.62 $78.30 $78.30 $48.19 800
2015-12-01 $79.95 $79.95 $79.95 $79.95 $49.20 0
2015-11-30 $79.95 $79.95 $79.95 $79.95 $49.20 0
2015-11-27 $79.95 $79.95 $79.95 $79.95 $49.20 0
2015-11-25 $79.95 $79.95 $79.95 $79.95 $49.20 0
2015-11-24 $79.95 $79.95 $79.95 $79.95 $49.20 0
2015-11-23 $79.95 $79.95 $79.95 $79.95 $49.20 0
2015-11-20 $79.95 $79.95 $79.95 $79.95 $49.20 25
2015-11-19 $75.97 $75.97 $75.97 $75.97 $46.75 0
2015-11-18 $75.97 $75.97 $75.97 $75.97 $46.75 100
2015-11-12 $75.97 $75.97 $75.97 $75.97 $46.75 100
2015-11-11 $76.35 $76.72 $76.35 $76.72 $47.21 275
2015-11-10 $74.95 $74.95 $74.95 $74.95 $46.12 43
2015-11-09 $76.35 $76.35 $76.35 $76.35 $46.99 0
2015-11-06 $76.35 $76.35 $76.35 $76.35 $46.99 0
2015-11-05 $76.35 $76.35 $76.35 $76.35 $46.99 100
2015-11-04 $74.95 $74.95 $74.95 $74.95 $46.12 0
2015-11-03 $74.95 $74.95 $74.95 $74.95 $46.12 0
2015-11-02 $74.95 $74.95 $74.95 $74.95 $46.12 0
2015-10-30 $74.95 $74.95 $74.95 $74.95 $46.12 0
2015-10-29 $74.95 $74.95 $74.95 $74.95 $46.12 0
2015-10-28 $74.95 $74.95 $74.95 $74.95 $46.12 100
2015-10-27 $73.80 $73.80 $73.80 $73.80 $45.42 0
2015-10-26 $73.80 $73.80 $73.80 $73.80 $45.42 0
2015-10-23 $73.80 $73.80 $73.80 $73.80 $45.42 0
2015-10-22 $73.80 $73.80 $73.80 $73.80 $45.42 0
2015-10-21 $73.80 $73.80 $73.80 $73.80 $45.42 0
2015-10-20 $73.80 $73.80 $73.80 $73.80 $45.42 0
2015-10-19 $73.80 $73.80 $73.80 $73.80 $45.42 0
2015-10-16 $73.80 $73.80 $73.80 $73.80 $45.42 0
2015-10-15 $73.80 $73.80 $73.80 $73.80 $45.42 0
2015-10-14 $73.80 $73.80 $73.80 $73.80 $45.42 0
2015-10-13 $73.80 $73.80 $73.80 $73.80 $45.42 0
2015-10-12 $73.80 $73.80 $73.80 $73.80 $45.42 10
2015-10-09 $74.95 $74.95 $74.95 $74.95 $46.12 100
2015-10-08 $73.10 $73.90 $73.10 $73.90 $45.48 191
2015-10-07 $73.65 $73.65 $73.65 $73.65 $45.32 100
2015-10-06 $72.05 $72.05 $72.05 $72.05 $44.34 0
2015-10-05 $72.05 $72.05 $72.05 $72.05 $44.34 100
2015-10-02 $68.95 $69.15 $68.95 $69.15 $42.56 0
2015-10-01 $68.95 $69.15 $68.95 $69.15 $42.56 0
2015-09-30 $68.95 $69.15 $68.95 $69.15 $42.56 200
2015-09-29 $67.53 $67.53 $67.53 $67.53 $41.56 25
2015-09-28 $68.16 $68.16 $68.16 $68.16 $41.95 130
2015-09-25 $70.08 $70.08 $70.08 $70.08 $43.13 25
2015-09-24 $70.25 $70.25 $70.25 $70.25 $43.23 0
2015-09-23 $70.25 $70.25 $70.25 $70.25 $43.23 7
2015-09-22 $70.37 $70.37 $70.25 $70.25 $43.23 300
2015-09-21 $72.50 $72.50 $72.50 $72.50 $44.62 32
2015-09-18 $74.00 $74.00 $74.00 $74.00 $45.54 178
2015-09-17 $75.80 $75.80 $75.80 $75.80 $46.65 0
2015-09-16 $75.80 $75.80 $75.80 $75.80 $46.65 40
2015-09-15 $74.35 $74.35 $74.35 $74.35 $45.76 0
2015-09-14 $74.35 $74.35 $74.35 $74.35 $45.76 600
2015-09-11 $74.00 $74.00 $74.00 $74.00 $45.54 0
2015-09-10 $74.00 $74.00 $74.00 $74.00 $45.54 0
2015-09-09 $74.00 $74.00 $74.00 $74.00 $45.54 71,696
2015-09-08 $73.04 $73.56 $73.04 $73.56 $45.27 133
2015-09-04 $73.66 $73.66 $73.66 $73.66 $45.33 0
2015-09-03 $73.66 $73.66 $73.66 $73.66 $45.33 25
2015-09-02 $73.55 $73.55 $73.55 $73.55 $45.26 10
2015-09-01 $73.65 $73.65 $73.65 $73.65 $45.32 25
2015-08-31 $75.90 $76.15 $75.75 $76.15 $46.86 0

HeidelbergCement AG (HLBZF) News Headlines

Recent HeidelbergCement AG (HLBZF) News
Similar Companies to HeidelbergCement AG (HLBZF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.