JPMORGAN EQUITY INDEX FUND CLASS I (HLEIX) Exchange: NMFQS
Data as of Aug. 21, 2025
$93.66 ($-1.52) -1.60%
JPMORGAN EQUITY INDEX FUND CLASS I - Daily Information
Click for more stock information on JPMORGAN EQUITY INDEX FUND CLASS I.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $93.66 |
| Previous Close | $93.66 |
| High | $93.66 |
| Low | $93.66 |
| Adjusted Open | $93.66 |
| Previous Adjusted Close | $93.66 |
| Adjusted High | $93.66 |
| Adjusted Low | $93.66 |
About JPMORGAN EQUITY INDEX FUND CLASS I (HLEIX)
The Fund invests in stocks included in the S&P 500 Index1 and also may invest in stock index futures. The Fund’s adviser attempts to track the aggregate price and dividend performance of securities in the S&P 500 Index to achieve a correlation of at least 0.95 between the performance of the Fund and that of the index without taking into account the Fund’s expenses. Perfect correlation would be 1.00.The percentage of a stock that the Fund holds will be approximately the same percentage that the stock represents in the S&P 500 Index. The adviser generally picks stocks in the order of their weightings in the S&P 500 Index, starting with the heaviest weighted stock. The Fund may acquire, hold and dispose of the common stock of JPMorgan Chase & Co. for the sole purpose of maintaining conformity with the S&P 500 Index on which the Fund is based and measured. Under normal circumstances, at least 80% of the Fund’s Assets will be invested in stocks of companies included in the index or indices identified by the Fund and in derivative instruments that provide exposure to stocks of such companies. “Assets” means net assets, plus the amount of borrowings for investment purposes. As of September 30, 2019, the market capitalization of the companies in the S&P 500 Index ranged from $1.7 billion to $1,061.6 billion.Derivatives, which are instruments that have a value based on another instrument, exchange rate or index, may be used as substitutes for securities in which the Fund can invest. The Fund may use futures contracts to gain or reduce exposure to its index, maintain liquidity and minimize transaction costs. In managing cash flows, the Fund buys futures contracts to invest incoming cash in the market or sells futures contracts in response to cash outflows, thereby gaining market exposure to the index while maintaining a cash balance for liquidity.1 “S&P 500” is a registered service mark of Standard & Poor’s Corporation, which does not sponsor and is in no way affiliated with the Fund.
Invest in JPMORGAN EQUITY INDEX FUND CLASS I (HLEIX)
Historical Stock Data for JPMORGAN EQUITY INDEX FUND CLASS I (HLEIX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | $93.66 | $93.66 | $93.66 | $93.66 | $93.66 | 0 |
| 2025-07-31 | $95.18 | $95.18 | $95.18 | $95.18 | $95.18 | 0 |
| 2025-07-30 | $95.52 | $95.52 | $95.52 | $95.52 | $95.52 | 0 |
| 2025-07-29 | $95.64 | $95.64 | $95.64 | $95.64 | $95.64 | 0 |
| 2025-07-28 | $95.93 | $95.93 | $95.93 | $95.93 | $95.93 | 0 |
| 2025-07-25 | $95.91 | $95.91 | $95.91 | $95.91 | $95.91 | 0 |
| 2025-07-24 | $95.53 | $95.53 | $95.53 | $95.53 | $95.53 | 0 |
| 2025-07-23 | $95.46 | $95.46 | $95.46 | $95.46 | $95.46 | 0 |
| 2025-07-22 | $94.72 | $94.72 | $94.72 | $94.72 | $94.72 | 0 |
| 2025-07-21 | $94.66 | $94.66 | $94.66 | $94.66 | $94.66 | 0 |
| 2025-07-18 | $94.53 | $94.53 | $94.53 | $94.53 | $94.53 | 0 |
| 2025-07-17 | $94.53 | $94.53 | $94.53 | $94.53 | $94.53 | 0 |
| 2025-07-16 | $94.02 | $94.02 | $94.02 | $94.02 | $94.02 | 0 |
| 2025-07-15 | $93.73 | $93.73 | $93.73 | $93.73 | $93.73 | 0 |
| 2025-07-14 | $94.09 | $94.09 | $94.09 | $94.09 | $94.09 | 0 |
| 2025-07-11 | $93.96 | $93.96 | $93.96 | $93.96 | $93.96 | 0 |
| 2025-07-10 | $94.27 | $94.27 | $94.27 | $94.27 | $94.27 | 0 |
| 2025-07-09 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2025-07-08 | $93.43 | $93.43 | $93.43 | $93.43 | $93.43 | 0 |
| 2025-07-07 | $93.50 | $93.50 | $93.50 | $93.50 | $93.50 | 0 |
| 2025-07-03 | $94.24 | $94.24 | $94.24 | $94.24 | $94.24 | 0 |
| 2025-07-02 | $93.44 | $93.44 | $93.44 | $93.44 | $93.44 | 0 |
| 2025-07-01 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
| 2025-06-30 | $93.10 | $93.10 | $93.10 | $93.10 | $93.10 | 0 |
| 2025-06-27 | $92.62 | $92.62 | $92.62 | $92.62 | $92.62 | 0 |
| 2025-06-26 | $92.13 | $92.13 | $92.13 | $92.13 | $92.13 | 0 |
| 2025-06-25 | $91.64 | $91.64 | $91.64 | $91.64 | $91.64 | 0 |
| 2025-06-24 | $91.64 | $91.64 | $91.64 | $91.64 | $91.64 | 0 |
| 2025-06-23 | $90.63 | $90.63 | $90.63 | $90.63 | $90.63 | 0 |
| 2025-06-20 | $89.77 | $89.77 | $89.77 | $89.77 | $89.77 | 0 |
| 2025-06-18 | $89.96 | $89.96 | $89.96 | $89.96 | $89.96 | 0 |
| 2025-06-17 | $89.99 | $89.99 | $89.99 | $89.99 | $89.99 | 0 |
| 2025-06-16 | $90.74 | $90.74 | $90.74 | $90.74 | $90.74 | 0 |
| 2025-06-13 | $89.88 | $89.88 | $89.88 | $89.88 | $89.88 | 0 |
| 2025-06-12 | $90.90 | $90.90 | $90.90 | $90.90 | $90.90 | 0 |
| 2025-06-11 | $90.55 | $90.55 | $90.55 | $90.55 | $90.55 | 0 |
| 2025-06-10 | $90.80 | $90.80 | $90.80 | $90.80 | $90.80 | 0 |
| 2025-06-09 | $90.30 | $90.30 | $90.30 | $90.30 | $90.30 | 0 |
| 2025-06-06 | $90.21 | $90.21 | $90.21 | $90.21 | $90.21 | 0 |
| 2025-06-05 | $89.28 | $89.28 | $89.28 | $89.28 | $89.28 | 0 |
| 2025-06-04 | $89.75 | $89.75 | $89.75 | $89.75 | $89.75 | 0 |
| 2025-06-03 | $89.74 | $89.74 | $89.74 | $89.74 | $89.74 | 0 |
| 2025-06-02 | $89.22 | $89.22 | $89.22 | $89.22 | $89.22 | 0 |
| 2025-05-30 | $88.85 | $88.85 | $88.85 | $88.85 | $88.85 | 0 |
| 2025-05-29 | $88.85 | $88.85 | $88.85 | $88.85 | $88.85 | 0 |
| 2025-05-28 | $88.49 | $88.49 | $88.49 | $88.49 | $88.49 | 0 |
| 2025-05-27 | $88.99 | $88.99 | $88.99 | $88.99 | $88.99 | 0 |
| 2025-05-23 | $87.20 | $87.20 | $87.20 | $87.20 | $87.20 | 0 |
| 2025-05-22 | $87.78 | $87.78 | $87.78 | $87.78 | $87.78 | 0 |
| 2025-05-21 | $87.82 | $87.82 | $87.82 | $87.82 | $87.82 | 0 |
| 2025-05-20 | $89.26 | $89.26 | $89.26 | $89.26 | $89.26 | 0 |
| 2025-05-19 | $89.60 | $89.60 | $89.60 | $89.60 | $89.60 | 0 |
| 2025-05-16 | $89.51 | $89.51 | $89.51 | $89.51 | $89.51 | 0 |
| 2025-05-15 | $88.88 | $88.88 | $88.88 | $88.88 | $88.88 | 0 |
| 2025-05-14 | $88.49 | $88.49 | $88.49 | $88.49 | $88.49 | 0 |
| 2025-05-13 | $88.40 | $88.40 | $88.40 | $88.40 | $88.40 | 0 |
| 2025-05-12 | $87.76 | $87.76 | $87.76 | $87.76 | $87.76 | 0 |
| 2025-05-09 | $84.98 | $84.98 | $84.98 | $84.98 | $84.98 | 0 |
| 2025-05-08 | $85.03 | $85.03 | $85.03 | $85.03 | $85.03 | 0 |
| 2025-05-07 | $84.54 | $84.54 | $84.54 | $84.54 | $84.54 | 0 |
| 2025-05-06 | $84.17 | $84.17 | $84.17 | $84.17 | $84.17 | 0 |
| 2025-05-05 | $84.83 | $84.83 | $84.83 | $84.83 | $84.83 | 0 |
| 2025-05-02 | $85.37 | $85.37 | $85.37 | $85.37 | $85.37 | 0 |
| 2025-05-01 | $84.13 | $84.13 | $84.13 | $84.13 | $84.13 | 0 |
| 2025-04-30 | $83.60 | $83.60 | $83.60 | $83.60 | $83.60 | 0 |
| 2025-04-29 | $83.47 | $83.47 | $83.47 | $83.47 | $83.47 | 0 |
| 2025-04-28 | $82.99 | $82.99 | $82.99 | $82.99 | $82.99 | 0 |
| 2025-04-25 | $82.93 | $82.93 | $82.93 | $82.93 | $82.93 | 0 |
| 2025-04-24 | $82.33 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
| 2025-04-23 | $80.69 | $80.69 | $80.69 | $80.69 | $80.69 | 0 |
| 2025-04-22 | $79.37 | $79.37 | $79.37 | $79.37 | $79.37 | 0 |
| 2025-04-21 | $77.42 | $77.42 | $77.42 | $77.42 | $77.42 | 0 |
| 2025-04-17 | $79.29 | $79.29 | $79.29 | $79.29 | $79.29 | 0 |
| 2025-04-16 | $79.18 | $79.18 | $79.18 | $79.18 | $79.18 | 0 |
| 2025-04-15 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2025-04-14 | $81.13 | $81.13 | $81.13 | $81.13 | $81.13 | 0 |
| 2025-04-11 | $80.49 | $80.49 | $80.49 | $80.49 | $80.49 | 0 |
| 2025-04-10 | $79.06 | $79.06 | $79.06 | $79.06 | $79.06 | 0 |
| 2025-04-09 | $81.88 | $81.88 | $81.88 | $81.88 | $81.88 | 0 |
| 2025-04-08 | $74.76 | $74.76 | $74.76 | $74.76 | $74.76 | 0 |
| 2025-04-07 | $75.96 | $75.96 | $75.96 | $75.96 | $75.96 | 0 |
| 2025-04-04 | $76.13 | $76.13 | $76.13 | $76.13 | $76.13 | 0 |
| 2025-04-03 | $80.96 | $80.96 | $80.96 | $80.96 | $80.96 | 0 |
| 2025-04-02 | $85.07 | $85.07 | $85.07 | $85.07 | $85.07 | 0 |
| 2025-04-01 | $84.50 | $84.50 | $84.50 | $84.50 | $84.50 | 0 |
| 2025-03-31 | $84.18 | $84.18 | $84.18 | $84.18 | $84.18 | 0 |
| 2025-03-28 | $83.71 | $83.71 | $83.71 | $83.71 | $83.71 | 0 |
| 2025-03-27 | $85.40 | $85.40 | $85.40 | $85.40 | $85.40 | 0 |
| 2025-03-26 | $85.89 | $85.89 | $85.89 | $85.89 | $85.68 | 0 |
| 2025-03-25 | $86.86 | $86.86 | $86.86 | $86.86 | $86.65 | 0 |
| 2025-03-24 | $86.72 | $86.72 | $86.72 | $86.72 | $86.51 | 0 |
| 2025-03-21 | $85.22 | $85.22 | $85.22 | $85.22 | $85.01 | 0 |
| 2025-03-20 | $85.14 | $85.14 | $85.14 | $85.14 | $84.93 | 0 |
| 2025-03-19 | $85.32 | $85.32 | $85.32 | $85.32 | $85.11 | 0 |
| 2025-03-18 | $84.41 | $84.41 | $84.41 | $84.41 | $84.20 | 0 |
| 2025-03-17 | $85.32 | $85.32 | $85.32 | $85.32 | $85.11 | 0 |
| 2025-03-14 | $84.77 | $84.77 | $84.77 | $84.77 | $84.56 | 0 |
| 2025-03-13 | $82.99 | $82.99 | $82.99 | $82.99 | $82.79 | 0 |
| 2025-03-12 | $84.15 | $84.15 | $84.15 | $84.15 | $83.94 | 0 |
| 2025-03-11 | $83.74 | $83.74 | $83.74 | $83.74 | $83.54 | 0 |
| 2025-03-10 | $84.38 | $84.38 | $84.38 | $84.38 | $84.17 | 0 |
| 2025-03-07 | $86.70 | $86.70 | $86.70 | $86.70 | $86.70 | 0 |
| 2025-03-06 | $86.21 | $86.21 | $86.21 | $86.21 | $86.21 | 0 |
| 2025-03-05 | $87.77 | $87.77 | $87.77 | $87.77 | $87.77 | 0 |
| 2025-03-04 | $86.80 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
| 2025-03-03 | $87.88 | $87.88 | $87.88 | $87.88 | $87.88 | 0 |
| 2025-02-28 | $89.44 | $89.44 | $89.44 | $89.44 | $89.44 | 0 |
| 2025-02-27 | $88.04 | $88.04 | $88.04 | $88.04 | $88.04 | 0 |
| 2025-02-26 | $89.46 | $89.46 | $89.46 | $89.46 | $89.46 | 0 |
| 2025-02-25 | $89.44 | $89.44 | $89.44 | $89.44 | $89.44 | 0 |
| 2025-02-24 | $89.86 | $89.86 | $89.86 | $89.86 | $89.86 | 0 |
| 2025-02-21 | $90.31 | $90.31 | $90.31 | $90.31 | $90.31 | 0 |
| 2025-02-20 | $91.87 | $91.87 | $91.87 | $91.87 | $91.87 | 0 |
| 2025-02-19 | $92.26 | $92.26 | $92.26 | $92.26 | $92.26 | 0 |
| 2025-02-18 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
| 2025-02-14 | $91.80 | $91.80 | $91.80 | $91.80 | $91.80 | 0 |
| 2025-02-13 | $91.79 | $91.79 | $91.79 | $91.79 | $91.79 | 0 |
| 2025-02-12 | $90.84 | $90.84 | $90.84 | $90.84 | $90.84 | 0 |
| 2025-02-11 | $91.08 | $91.08 | $91.08 | $91.08 | $91.08 | 0 |
| 2025-02-10 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
| 2025-02-07 | $90.43 | $90.43 | $90.43 | $90.43 | $90.43 | 0 |
| 2025-02-06 | $91.29 | $91.29 | $91.29 | $91.29 | $91.29 | 0 |
| 2025-02-05 | $90.96 | $90.96 | $90.96 | $90.96 | $90.96 | 0 |
| 2025-02-04 | $90.60 | $90.60 | $90.60 | $90.60 | $90.60 | 0 |
| 2025-02-03 | $89.95 | $89.95 | $89.95 | $89.95 | $89.95 | 0 |
| 2025-01-31 | $90.64 | $90.64 | $90.64 | $90.64 | $90.64 | 0 |
| 2025-01-30 | $91.09 | $91.09 | $91.09 | $91.09 | $91.09 | 0 |
| 2025-01-29 | $90.62 | $90.62 | $90.62 | $90.62 | $90.62 | 0 |
| 2025-01-28 | $91.04 | $91.04 | $91.04 | $91.04 | $91.04 | 0 |
| 2025-01-27 | $90.21 | $90.21 | $90.21 | $90.21 | $90.21 | 0 |
| 2025-01-24 | $91.55 | $91.55 | $91.55 | $91.55 | $91.55 | 0 |
| 2025-01-23 | $91.80 | $91.80 | $91.80 | $91.80 | $91.80 | 0 |
| 2025-01-22 | $91.31 | $91.31 | $91.31 | $91.31 | $91.31 | 0 |
| 2025-01-21 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 0 |
| 2025-01-17 | $89.97 | $89.97 | $89.97 | $89.97 | $89.97 | 0 |
| 2025-01-16 | $89.08 | $89.08 | $89.08 | $89.08 | $89.08 | 0 |
| 2025-01-15 | $89.26 | $89.26 | $89.26 | $89.26 | $89.26 | 0 |
| 2025-01-14 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2025-01-13 | $87.55 | $87.55 | $87.55 | $87.55 | $87.55 | 0 |
| 2025-01-10 | $87.41 | $87.41 | $87.41 | $87.41 | $87.41 | 0 |
| 2025-01-08 | $88.76 | $88.76 | $88.76 | $88.76 | $88.76 | 0 |
| 2025-01-07 | $88.63 | $88.63 | $88.63 | $88.63 | $88.63 | 0 |
| 2025-01-06 | $89.62 | $89.62 | $89.62 | $89.62 | $89.62 | 0 |
| 2025-01-03 | $89.12 | $89.12 | $89.12 | $89.12 | $89.12 | 0 |
| 2025-01-02 | $88.01 | $88.01 | $88.01 | $88.01 | $88.01 | 0 |
| 2024-12-31 | $88.20 | $88.20 | $88.20 | $88.20 | $88.20 | 0 |
| 2024-12-30 | $88.57 | $88.57 | $88.57 | $88.57 | $88.57 | 0 |
| 2024-12-27 | $89.53 | $89.53 | $89.53 | $89.53 | $89.53 | 0 |
| 2024-12-26 | $90.52 | $90.52 | $90.52 | $90.52 | $90.52 | 0 |
| 2024-12-24 | $90.55 | $90.55 | $90.55 | $90.55 | $90.55 | 0 |
| 2024-12-23 | $89.57 | $89.57 | $89.57 | $89.57 | $89.57 | 0 |
| 2024-12-20 | $88.92 | $88.92 | $88.92 | $88.92 | $88.92 | 0 |
| 2024-12-19 | $87.96 | $87.96 | $87.96 | $87.96 | $87.96 | 0 |
| 2024-12-18 | $88.31 | $88.31 | $88.31 | $88.31 | $88.03 | 0 |
| 2024-12-17 | $91.00 | $91.00 | $91.00 | $91.00 | $90.71 | 0 |
| 2024-12-16 | $91.35 | $91.35 | $91.35 | $91.35 | $91.06 | 0 |
| 2024-12-13 | $90.99 | $90.99 | $90.99 | $90.99 | $90.70 | 0 |
| 2024-12-12 | $90.98 | $90.98 | $90.98 | $90.98 | $90.98 | 0 |
| 2024-12-11 | $91.48 | $91.48 | $91.48 | $91.48 | $91.48 | 0 |
| 2024-12-10 | $90.74 | $90.74 | $90.74 | $90.74 | $90.74 | 0 |
| 2024-12-09 | $91.01 | $91.01 | $91.01 | $91.01 | $91.01 | 0 |
| 2024-12-06 | $91.56 | $91.56 | $91.56 | $91.56 | $91.56 | 0 |
| 2024-12-05 | $91.32 | $91.32 | $91.32 | $91.32 | $91.32 | 0 |
| 2024-12-04 | $91.49 | $91.49 | $91.49 | $91.49 | $91.49 | 0 |
| 2024-12-03 | $90.93 | $90.93 | $90.93 | $90.93 | $90.93 | 0 |
| 2024-12-02 | $90.89 | $90.89 | $90.89 | $90.89 | $90.89 | 0 |
| 2024-11-29 | $90.66 | $90.66 | $90.66 | $90.66 | $90.66 | 0 |
| 2024-11-27 | $90.15 | $90.15 | $90.15 | $90.15 | $90.15 | 0 |
| 2024-11-26 | $90.49 | $90.49 | $90.49 | $90.49 | $90.49 | 0 |
| 2024-11-25 | $89.97 | $89.97 | $89.97 | $89.97 | $89.97 | 0 |
| 2024-11-22 | $89.70 | $89.70 | $89.70 | $89.70 | $89.70 | 0 |
| 2024-11-21 | $89.38 | $89.38 | $89.38 | $89.38 | $89.38 | 0 |
| 2024-11-20 | $88.90 | $88.90 | $88.90 | $88.90 | $88.90 | 0 |
| 2024-11-19 | $88.89 | $88.89 | $88.89 | $88.89 | $88.89 | 0 |
| 2024-11-18 | $88.54 | $88.54 | $88.54 | $88.54 | $88.54 | 0 |
| 2024-11-15 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
| 2024-11-14 | $89.35 | $89.35 | $89.35 | $89.35 | $89.35 | 0 |
| 2024-11-13 | $89.88 | $89.88 | $89.88 | $89.88 | $89.88 | 0 |
| 2024-11-12 | $89.86 | $89.86 | $89.86 | $89.86 | $89.86 | 0 |
| 2024-11-11 | $90.12 | $90.12 | $90.12 | $90.12 | $90.12 | 0 |
| 2024-11-08 | $90.03 | $90.03 | $90.03 | $90.03 | $90.03 | 0 |
| 2024-11-07 | $89.67 | $89.67 | $89.67 | $89.67 | $89.67 | 0 |
| 2024-11-06 | $89.01 | $89.01 | $89.01 | $89.01 | $89.01 | 0 |
| 2024-11-05 | $86.81 | $86.81 | $86.81 | $86.81 | $86.81 | 0 |
| 2024-11-04 | $85.76 | $85.76 | $85.76 | $85.76 | $85.76 | 0 |
| 2024-11-01 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2024-10-31 | $85.65 | $85.65 | $85.65 | $85.65 | $85.65 | 0 |
| 2024-10-30 | $87.26 | $87.26 | $87.26 | $87.26 | $87.26 | 0 |
| 2024-10-29 | $87.55 | $87.55 | $87.55 | $87.55 | $87.55 | 0 |
| 2024-10-28 | $87.41 | $87.41 | $87.41 | $87.41 | $87.41 | 0 |
| 2024-10-25 | $87.18 | $87.18 | $87.18 | $87.18 | $87.18 | 0 |
| 2024-10-24 | $87.21 | $87.21 | $87.21 | $87.21 | $87.21 | 0 |
| 2024-10-23 | $87.02 | $87.02 | $87.02 | $87.02 | $87.02 | 0 |
| 2024-10-22 | $87.83 | $87.83 | $87.83 | $87.83 | $87.83 | 0 |
| 2024-10-21 | $87.87 | $87.87 | $87.87 | $87.87 | $87.87 | 0 |
| 2024-10-18 | $88.03 | $88.03 | $88.03 | $88.03 | $88.03 | 0 |
| 2024-10-17 | $87.67 | $87.67 | $87.67 | $87.67 | $87.67 | 0 |
| 2024-10-16 | $87.69 | $87.69 | $87.69 | $87.69 | $87.69 | 0 |
| 2024-10-15 | $87.28 | $87.28 | $87.28 | $87.28 | $87.28 | 0 |
| 2024-10-14 | $87.94 | $87.94 | $87.94 | $87.94 | $87.94 | 0 |
| 2024-10-11 | $87.27 | $87.27 | $87.27 | $87.27 | $87.27 | 0 |
| 2024-10-10 | $86.74 | $86.74 | $86.74 | $86.74 | $86.74 | 0 |
| 2024-10-09 | $86.91 | $86.91 | $86.91 | $86.91 | $86.91 | 0 |
| 2024-10-08 | $86.30 | $86.30 | $86.30 | $86.30 | $86.30 | 0 |
| 2024-10-07 | $85.47 | $85.47 | $85.47 | $85.47 | $85.47 | 0 |
| 2024-10-04 | $86.29 | $86.29 | $86.29 | $86.29 | $86.29 | 0 |
| 2024-10-03 | $85.51 | $85.51 | $85.51 | $85.51 | $85.51 | 0 |
| 2024-10-02 | $85.66 | $85.66 | $85.66 | $85.66 | $85.66 | 0 |
| 2024-10-01 | $85.64 | $85.64 | $85.64 | $85.64 | $85.64 | 0 |
| 2024-09-30 | $86.44 | $86.44 | $86.44 | $86.44 | $86.44 | 0 |
| 2024-09-27 | $86.07 | $86.07 | $86.07 | $86.07 | $86.07 | 0 |
| 2024-09-26 | $86.18 | $86.18 | $86.18 | $86.18 | $86.18 | 0 |
| 2024-09-25 | $86.07 | $86.07 | $86.07 | $86.07 | $85.82 | 0 |
| 2024-09-24 | $86.23 | $86.23 | $86.23 | $86.23 | $85.98 | 0 |
| 2024-09-23 | $86.02 | $86.02 | $86.02 | $86.02 | $85.77 | 0 |
| 2024-09-20 | $85.78 | $85.78 | $85.78 | $85.78 | $85.78 | 0 |
| 2024-09-19 | $85.94 | $85.94 | $85.94 | $85.94 | $85.94 | 0 |
| 2024-09-18 | $84.50 | $84.50 | $84.50 | $84.50 | $84.50 | 0 |
| 2024-09-17 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2024-09-16 | $84.72 | $84.72 | $84.72 | $84.72 | $84.72 | 0 |
| 2024-09-13 | $84.60 | $84.60 | $84.60 | $84.60 | $84.60 | 0 |
| 2024-09-12 | $84.13 | $84.13 | $84.13 | $84.13 | $84.13 | 0 |
| 2024-09-11 | $83.51 | $83.51 | $83.51 | $83.51 | $83.51 | 0 |
| 2024-09-10 | $82.63 | $82.63 | $82.63 | $82.63 | $82.63 | 0 |
| 2024-09-09 | $82.26 | $82.26 | $82.26 | $82.26 | $82.26 | 0 |
| 2024-09-06 | $81.31 | $81.31 | $81.31 | $81.31 | $81.31 | 0 |
| 2024-09-05 | $82.72 | $82.72 | $82.72 | $82.72 | $82.72 | 0 |
| 2024-09-04 | $82.97 | $82.97 | $82.97 | $82.97 | $82.97 | 0 |
| 2024-09-03 | $83.10 | $83.10 | $83.10 | $83.10 | $83.10 | 0 |
| 2024-08-30 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2024-08-29 | $84.02 | $84.02 | $84.02 | $84.02 | $84.02 | 0 |
| 2024-08-28 | $84.02 | $84.02 | $84.02 | $84.02 | $84.02 | 0 |
| 2024-08-27 | $84.53 | $84.53 | $84.53 | $84.53 | $84.53 | 0 |
| 2024-08-26 | $84.39 | $84.39 | $84.39 | $84.39 | $84.39 | 0 |
| 2024-08-23 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 0 |
| 2024-08-22 | $83.69 | $83.69 | $83.69 | $83.69 | $83.69 | 0 |
| 2024-08-21 | $84.45 | $84.45 | $84.45 | $84.45 | $84.45 | 0 |
| 2024-08-20 | $84.09 | $84.09 | $84.09 | $84.09 | $84.09 | 0 |
| 2024-08-19 | $84.25 | $84.25 | $84.25 | $84.25 | $84.25 | 0 |
| 2024-08-16 | $83.43 | $83.43 | $83.43 | $83.43 | $83.43 | 0 |
| 2024-08-15 | $83.26 | $83.26 | $83.26 | $83.26 | $83.26 | 0 |
| 2024-08-14 | $81.91 | $81.91 | $81.91 | $81.91 | $81.91 | 0 |
| 2024-08-13 | $81.60 | $81.60 | $81.60 | $81.60 | $81.60 | 0 |
| 2024-08-12 | $80.24 | $80.24 | $80.24 | $80.24 | $80.24 | 0 |
| 2024-08-09 | $80.23 | $80.23 | $80.23 | $80.23 | $80.23 | 0 |
| 2024-08-08 | $79.85 | $79.85 | $79.85 | $79.85 | $79.85 | 0 |
| 2024-08-07 | $78.05 | $78.05 | $78.05 | $78.05 | $78.05 | 0 |
| 2024-08-06 | $78.66 | $78.66 | $78.66 | $78.66 | $78.66 | 0 |
| 2024-08-05 | $77.85 | $77.85 | $77.85 | $77.85 | $77.85 | 0 |
| 2024-08-02 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
| 2024-08-01 | $81.76 | $81.76 | $81.76 | $81.76 | $81.76 | 0 |
| 2024-07-31 | $82.89 | $82.89 | $82.89 | $82.89 | $82.89 | 0 |
| 2024-07-30 | $81.59 | $81.59 | $81.59 | $81.59 | $81.59 | 0 |
| 2024-07-29 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2024-07-26 | $81.93 | $81.93 | $81.93 | $81.93 | $81.93 | 0 |
| 2024-07-25 | $81.03 | $81.03 | $81.03 | $81.03 | $81.03 | 0 |
| 2024-07-24 | $81.45 | $81.45 | $81.45 | $81.45 | $81.45 | 0 |
| 2024-07-23 | $83.38 | $83.38 | $83.38 | $83.38 | $83.38 | 0 |
| 2024-07-22 | $83.51 | $83.51 | $83.51 | $83.51 | $83.51 | 0 |
| 2024-07-19 | $82.61 | $82.61 | $82.61 | $82.61 | $82.61 | 0 |
| 2024-07-18 | $83.20 | $83.20 | $83.20 | $83.20 | $83.20 | 0 |
| 2024-07-17 | $83.86 | $83.86 | $83.86 | $83.86 | $83.86 | 0 |
| 2024-07-16 | $85.04 | $85.04 | $85.04 | $85.04 | $85.04 | 0 |
| 2024-07-15 | $84.50 | $84.50 | $84.50 | $84.50 | $84.50 | 0 |
| 2024-07-12 | $84.26 | $84.26 | $84.26 | $84.26 | $84.26 | 0 |
| 2024-07-11 | $83.80 | $83.80 | $83.80 | $83.80 | $83.80 | 0 |
| 2024-07-10 | $84.53 | $84.53 | $84.53 | $84.53 | $84.53 | 0 |
| 2024-07-09 | $83.67 | $83.67 | $83.67 | $83.67 | $83.67 | 0 |
| 2024-07-08 | $83.61 | $83.61 | $83.61 | $83.61 | $83.61 | 0 |
| 2024-07-05 | $83.52 | $83.52 | $83.52 | $83.52 | $83.52 | 0 |
| 2024-07-03 | $83.06 | $83.06 | $83.06 | $83.06 | $83.06 | 0 |
| 2024-07-02 | $82.63 | $82.63 | $82.63 | $82.63 | $82.63 | 0 |
| 2024-07-01 | $82.13 | $82.13 | $82.13 | $82.13 | $82.13 | 0 |
| 2024-06-28 | $81.90 | $81.90 | $81.90 | $81.90 | $81.90 | 0 |
| 2024-06-27 | $82.23 | $82.23 | $82.23 | $82.23 | $82.23 | 0 |
| 2024-06-26 | $82.16 | $82.16 | $82.16 | $82.16 | $82.16 | 0 |
| 2024-06-25 | $82.26 | $82.26 | $82.26 | $82.26 | $82.03 | 0 |
| 2024-06-24 | $81.94 | $81.94 | $81.94 | $81.94 | $81.71 | 0 |
| 2024-06-21 | $82.18 | $82.18 | $82.18 | $82.18 | $81.95 | 0 |
| 2024-06-20 | $82.31 | $82.31 | $82.31 | $82.31 | $82.08 | 0 |
| 2024-06-18 | $82.52 | $82.52 | $82.52 | $82.52 | $82.29 | 0 |
| 2024-06-17 | $82.31 | $82.31 | $82.31 | $82.31 | $82.08 | 0 |
| 2024-06-14 | $81.67 | $81.67 | $81.67 | $81.67 | $81.44 | 0 |
| 2024-06-13 | $81.69 | $81.69 | $81.69 | $81.69 | $81.46 | 0 |
| 2024-06-12 | $81.50 | $81.50 | $81.50 | $81.50 | $81.27 | 0 |
| 2024-06-11 | $80.81 | $80.81 | $80.81 | $80.81 | $80.58 | 0 |
| 2024-06-10 | $80.59 | $80.59 | $80.59 | $80.59 | $80.36 | 0 |
| 2024-06-07 | $80.38 | $80.38 | $80.38 | $80.38 | $80.38 | 0 |
| 2024-06-06 | $80.45 | $80.45 | $80.45 | $80.45 | $80.45 | 0 |
| 2024-06-05 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 0 |
| 2024-06-04 | $79.52 | $79.52 | $79.52 | $79.52 | $79.52 | 0 |
| 2024-06-03 | $79.40 | $79.40 | $79.40 | $79.40 | $79.40 | 0 |
| 2024-05-31 | $79.30 | $79.30 | $79.30 | $79.30 | $79.30 | 0 |
| 2024-05-30 | $78.67 | $78.67 | $78.67 | $78.67 | $78.67 | 0 |
| 2024-05-29 | $79.13 | $79.13 | $79.13 | $79.13 | $79.13 | 0 |
| 2024-05-28 | $79.72 | $79.72 | $79.72 | $79.72 | $79.72 | 0 |
| 2024-05-24 | $79.70 | $79.70 | $79.70 | $79.70 | $79.70 | 0 |
| 2024-05-23 | $79.14 | $79.14 | $79.14 | $79.14 | $79.14 | 0 |
| 2024-05-22 | $79.73 | $79.73 | $79.73 | $79.73 | $79.73 | 0 |
| 2024-05-21 | $79.95 | $79.95 | $79.95 | $79.95 | $79.95 | 0 |
| 2024-05-20 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
| 2024-05-17 | $79.67 | $79.67 | $79.67 | $79.67 | $79.67 | 0 |
| 2024-05-16 | $79.57 | $79.57 | $79.57 | $79.57 | $79.57 | 0 |
| 2024-05-15 | $79.72 | $79.72 | $79.72 | $79.72 | $79.72 | 0 |
| 2024-05-14 | $78.78 | $78.78 | $78.78 | $78.78 | $78.78 | 0 |
| 2024-05-13 | $78.39 | $78.39 | $78.39 | $78.39 | $78.39 | 0 |
| 2024-05-10 | $78.41 | $78.41 | $78.41 | $78.41 | $78.41 | 0 |
| 2024-05-09 | $78.27 | $78.27 | $78.27 | $78.27 | $78.27 | 0 |
| 2024-05-08 | $77.86 | $77.86 | $77.86 | $77.86 | $77.86 | 0 |
| 2024-05-07 | $77.86 | $77.86 | $77.86 | $77.86 | $77.86 | 0 |
| 2024-05-06 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2024-05-03 | $76.96 | $76.96 | $76.96 | $76.96 | $76.96 | 0 |
| 2024-05-02 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2024-05-01 | $75.31 | $75.31 | $75.31 | $75.31 | $75.31 | 0 |
| 2024-04-30 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
| 2024-04-29 | $76.78 | $76.78 | $76.78 | $76.78 | $76.78 | 0 |
| 2024-04-26 | $76.53 | $76.53 | $76.53 | $76.53 | $76.53 | 0 |
| 2024-04-25 | $75.76 | $75.76 | $75.76 | $75.76 | $75.76 | 0 |
| 2024-04-24 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
| 2024-04-23 | $76.09 | $76.09 | $76.09 | $76.09 | $76.09 | 0 |
| 2024-04-22 | $75.19 | $75.19 | $75.19 | $75.19 | $75.19 | 0 |
| 2024-04-19 | $74.54 | $74.54 | $74.54 | $74.54 | $74.54 | 0 |
| 2024-04-18 | $75.19 | $75.19 | $75.19 | $75.19 | $75.19 | 0 |
| 2024-04-17 | $75.35 | $75.35 | $75.35 | $75.35 | $75.35 | 0 |
| 2024-04-16 | $75.79 | $75.79 | $75.79 | $75.79 | $75.79 | 0 |
| 2024-04-15 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2024-04-12 | $76.87 | $76.87 | $76.87 | $76.87 | $76.87 | 0 |
| 2024-04-11 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2024-04-10 | $77.42 | $77.42 | $77.42 | $77.42 | $77.42 | 0 |
| 2024-04-09 | $78.16 | $78.16 | $78.16 | $78.16 | $78.16 | 0 |
| 2024-04-08 | $78.04 | $78.04 | $78.04 | $78.04 | $78.04 | 0 |
| 2024-04-05 | $78.06 | $78.06 | $78.06 | $78.06 | $78.06 | 0 |
| 2024-04-04 | $77.21 | $77.21 | $77.21 | $77.21 | $77.21 | 0 |
| 2024-04-03 | $78.16 | $78.16 | $78.16 | $78.16 | $78.16 | 0 |
| 2024-04-02 | $78.08 | $78.08 | $78.08 | $78.08 | $78.08 | 0 |
| 2024-04-01 | $78.64 | $78.64 | $78.64 | $78.64 | $78.64 | 0 |
| 2024-03-28 | $78.80 | $78.80 | $78.80 | $78.80 | $78.80 | 0 |
| 2024-03-27 | $78.71 | $78.71 | $78.71 | $78.71 | $78.71 | 0 |
| 2024-03-26 | $78.03 | $78.03 | $78.03 | $78.03 | $78.03 | 0 |
| 2024-03-25 | $78.46 | $78.46 | $78.46 | $78.46 | $78.25 | 0 |
| 2024-03-22 | $78.70 | $78.70 | $78.70 | $78.70 | $78.70 | 0 |
| 2024-03-21 | $78.80 | $78.80 | $78.80 | $78.80 | $78.80 | 0 |
| 2024-03-20 | $78.55 | $78.55 | $78.55 | $78.55 | $78.55 | 0 |
| 2024-03-19 | $77.85 | $77.85 | $77.85 | $77.85 | $77.85 | 0 |
| 2024-03-18 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 0 |
| 2024-03-15 | $76.92 | $76.92 | $76.92 | $76.92 | $76.92 | 0 |
| 2024-03-14 | $77.42 | $77.42 | $77.42 | $77.42 | $77.42 | 0 |
| 2024-03-13 | $77.63 | $77.63 | $77.63 | $77.63 | $77.63 | 0 |
| 2024-03-12 | $77.77 | $77.77 | $77.77 | $77.77 | $77.77 | 0 |
| 2024-03-11 | $76.91 | $76.91 | $76.91 | $76.91 | $76.91 | 0 |
| 2024-03-08 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2024-03-07 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2024-03-06 | $76.70 | $76.70 | $76.70 | $76.70 | $76.70 | 0 |
| 2024-03-05 | $76.30 | $76.30 | $76.30 | $76.30 | $76.30 | 0 |
| 2024-03-04 | $77.08 | $77.08 | $77.08 | $77.08 | $77.08 | 0 |
| 2024-03-01 | $77.17 | $77.17 | $77.17 | $77.17 | $77.17 | 0 |
| 2024-02-29 | $76.56 | $76.56 | $76.56 | $76.56 | $76.56 | 0 |
| 2024-02-28 | $76.14 | $76.14 | $76.14 | $76.14 | $76.14 | 0 |
| 2024-02-27 | $76.26 | $76.26 | $76.26 | $76.26 | $76.26 | 0 |
| 2024-02-26 | $76.13 | $76.13 | $76.13 | $76.13 | $76.13 | 0 |
| 2024-02-23 | $76.42 | $76.42 | $76.42 | $76.42 | $76.42 | 0 |
| 2024-02-22 | $76.39 | $76.39 | $76.39 | $76.39 | $76.39 | 0 |
| 2024-02-21 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2024-02-20 | $74.71 | $74.71 | $74.71 | $74.71 | $74.71 | 0 |
| 2024-02-16 | $75.16 | $75.16 | $75.16 | $75.16 | $75.16 | 0 |
| 2024-02-15 | $75.51 | $75.51 | $75.51 | $75.51 | $75.51 | 0 |
| 2024-02-14 | $75.06 | $75.06 | $75.06 | $75.06 | $75.06 | 0 |
| 2024-02-13 | $74.33 | $74.33 | $74.33 | $74.33 | $74.33 | 0 |
| 2024-02-12 | $75.36 | $75.36 | $75.36 | $75.36 | $75.36 | 0 |
| 2024-02-09 | $75.43 | $75.43 | $75.43 | $75.43 | $75.43 | 0 |
| 2024-02-08 | $74.99 | $74.99 | $74.99 | $74.99 | $74.99 | 0 |
| 2024-02-07 | $74.94 | $74.94 | $74.94 | $74.94 | $74.94 | 0 |
| 2024-02-06 | $74.33 | $74.33 | $74.33 | $74.33 | $74.33 | 0 |
| 2024-02-05 | $74.15 | $74.15 | $74.15 | $74.15 | $74.15 | 0 |
| 2024-02-02 | $74.39 | $74.39 | $74.39 | $74.39 | $74.39 | 0 |
| 2024-02-01 | $73.60 | $73.60 | $73.60 | $73.60 | $73.60 | 0 |
| 2024-01-31 | $72.69 | $72.69 | $72.69 | $72.69 | $72.69 | 0 |
| 2024-01-30 | $73.88 | $73.88 | $73.88 | $73.88 | $73.88 | 0 |
| 2024-01-29 | $73.92 | $73.92 | $73.92 | $73.92 | $73.92 | 0 |
| 2024-01-26 | $73.36 | $73.36 | $73.36 | $73.36 | $73.36 | 0 |
| 2024-01-25 | $73.41 | $73.41 | $73.41 | $73.41 | $73.41 | 0 |
| 2024-01-24 | $73.02 | $73.02 | $73.02 | $73.02 | $73.02 | 0 |
| 2024-01-23 | $72.96 | $72.96 | $72.96 | $72.96 | $72.96 | 0 |
| 2024-01-22 | $72.75 | $72.75 | $72.75 | $72.75 | $72.75 | 0 |
| 2024-01-19 | $72.59 | $72.59 | $72.59 | $72.59 | $72.59 | 0 |
| 2024-01-18 | $71.70 | $71.70 | $71.70 | $71.70 | $71.70 | 0 |
| 2024-01-17 | $71.07 | $71.07 | $71.07 | $71.07 | $71.07 | 0 |
| 2024-01-16 | $71.47 | $71.47 | $71.47 | $71.47 | $71.47 | 0 |
| 2024-01-12 | $71.74 | $71.74 | $71.74 | $71.74 | $71.74 | 0 |
| 2024-01-11 | $71.68 | $71.68 | $71.68 | $71.68 | $71.68 | 0 |
| 2024-01-10 | $71.73 | $71.73 | $71.73 | $71.73 | $71.73 | 0 |
| 2024-01-09 | $71.32 | $71.32 | $71.32 | $71.32 | $71.32 | 0 |
| 2024-01-08 | $71.42 | $71.42 | $71.42 | $71.42 | $71.42 | 0 |
| 2024-01-05 | $70.42 | $70.42 | $70.42 | $70.42 | $70.42 | 0 |
| 2024-01-04 | $70.30 | $70.30 | $70.30 | $70.30 | $70.30 | 0 |
| 2024-01-03 | $70.53 | $70.53 | $70.53 | $70.53 | $70.53 | 0 |
| 2024-01-02 | $71.10 | $71.10 | $71.10 | $71.10 | $71.10 | 0 |
| 2023-12-29 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-12-28 | $71.70 | $71.70 | $71.70 | $71.70 | $71.70 | 0 |
| 2023-12-27 | $71.67 | $71.67 | $71.67 | $71.67 | $71.67 | 0 |
| 2023-12-26 | $71.56 | $71.56 | $71.56 | $71.56 | $71.56 | 0 |
| 2023-12-22 | $71.26 | $71.26 | $71.26 | $71.26 | $71.26 | 0 |
| 2023-12-21 | $71.14 | $71.14 | $71.14 | $71.14 | $71.14 | 0 |
| 2023-12-20 | $70.41 | $70.41 | $70.41 | $70.41 | $70.41 | 0 |
| 2023-12-19 | $71.74 | $71.74 | $71.74 | $71.74 | $71.74 | 0 |
| 2023-12-18 | $71.32 | $71.32 | $71.32 | $71.32 | $71.32 | 0 |
| 2023-12-15 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2023-12-14 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2023-12-13 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 0 |
| 2023-12-12 | $69.84 | $69.84 | $69.84 | $69.84 | $69.84 | 0 |
| 2023-12-11 | $69.52 | $69.52 | $69.52 | $69.52 | $69.52 | 0 |
| 2023-12-08 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2023-12-07 | $68.97 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
| 2023-12-06 | $68.41 | $68.41 | $68.41 | $68.41 | $68.41 | 0 |
| 2023-12-05 | $68.68 | $68.68 | $68.68 | $68.68 | $68.68 | 0 |
| 2023-12-04 | $68.72 | $68.72 | $68.72 | $68.72 | $68.72 | 0 |
| 2023-12-01 | $69.09 | $69.09 | $69.09 | $69.09 | $69.09 | 0 |
| 2023-11-30 | $68.68 | $68.68 | $68.68 | $68.68 | $68.68 | 0 |
| 2023-11-29 | $68.40 | $68.40 | $68.40 | $68.40 | $68.40 | 0 |
| 2023-11-28 | $68.46 | $68.46 | $68.46 | $68.46 | $68.46 | 0 |
| 2023-11-27 | $68.39 | $68.39 | $68.39 | $68.39 | $68.39 | 0 |
| 2023-11-24 | $68.52 | $68.52 | $68.52 | $68.52 | $68.52 | 0 |
| 2023-11-22 | $68.48 | $68.48 | $68.48 | $68.48 | $68.48 | 0 |
| 2023-11-21 | $68.20 | $68.20 | $68.20 | $68.20 | $68.20 | 0 |
| 2023-11-20 | $68.34 | $68.34 | $68.34 | $68.34 | $68.34 | 0 |
| 2023-11-17 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| 2023-11-16 | $67.74 | $67.74 | $67.74 | $67.74 | $67.74 | 0 |
| 2023-11-15 | $67.65 | $67.65 | $67.65 | $67.65 | $67.65 | 0 |
| 2023-11-14 | $67.53 | $67.53 | $67.53 | $67.53 | $67.53 | 0 |
| 2023-11-13 | $66.25 | $66.25 | $66.25 | $66.25 | $66.25 | 0 |
| 2023-11-10 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2023-11-09 | $65.27 | $65.27 | $65.27 | $65.27 | $65.27 | 0 |
| 2023-11-08 | $65.79 | $65.79 | $65.79 | $65.79 | $65.79 | 0 |
| 2023-11-07 | $65.72 | $65.72 | $65.72 | $65.72 | $65.72 | 0 |
| 2023-11-06 | $65.54 | $65.54 | $65.54 | $65.54 | $65.54 | 0 |
| 2023-11-03 | $65.42 | $65.42 | $65.42 | $65.42 | $65.42 | 0 |
| 2023-11-02 | $64.81 | $64.81 | $64.81 | $64.81 | $64.81 | 0 |
| 2023-11-01 | $63.61 | $63.61 | $63.61 | $63.61 | $63.61 | 0 |
| 2023-10-31 | $62.94 | $62.94 | $62.94 | $62.94 | $62.94 | 0 |
| 2023-10-30 | $62.54 | $62.54 | $62.54 | $62.54 | $62.54 | 0 |
| 2023-10-27 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-10-26 | $62.09 | $62.09 | $62.09 | $62.09 | $62.09 | 0 |
| 2023-10-25 | $62.83 | $62.83 | $62.83 | $62.83 | $62.83 | 0 |
| 2023-10-24 | $63.74 | $63.74 | $63.74 | $63.74 | $63.74 | 0 |
| 2023-10-23 | $63.28 | $63.28 | $63.28 | $63.28 | $63.28 | 0 |
| 2023-10-20 | $63.39 | $63.39 | $63.39 | $63.39 | $63.39 | 0 |
| 2023-10-19 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
| 2023-10-18 | $64.74 | $64.74 | $64.74 | $64.74 | $64.74 | 0 |
| 2023-10-17 | $65.62 | $65.62 | $65.62 | $65.62 | $65.62 | 0 |
| 2023-10-16 | $65.63 | $65.63 | $65.63 | $65.63 | $65.63 | 0 |
| 2023-10-13 | $64.94 | $64.94 | $64.94 | $64.94 | $64.94 | 0 |
| 2023-10-12 | $65.26 | $65.26 | $65.26 | $65.26 | $65.26 | 0 |
| 2023-10-11 | $65.67 | $65.67 | $65.67 | $65.67 | $65.67 | 0 |
| 2023-10-10 | $65.38 | $65.38 | $65.38 | $65.38 | $65.38 | 0 |
| 2023-10-09 | $65.05 | $65.05 | $65.05 | $65.05 | $65.05 | 0 |
| 2023-10-06 | $64.64 | $64.64 | $64.64 | $64.64 | $64.64 | 0 |
| 2023-10-05 | $63.87 | $63.87 | $63.87 | $63.87 | $63.87 | 0 |
| 2023-10-04 | $63.95 | $63.95 | $63.95 | $63.95 | $63.95 | 0 |
| 2023-10-03 | $63.43 | $63.43 | $63.43 | $63.43 | $63.43 | 0 |
| 2023-10-02 | $64.31 | $64.31 | $64.31 | $64.31 | $64.31 | 0 |
| 2023-09-29 | $64.31 | $64.31 | $64.31 | $64.31 | $64.31 | 0 |
| 2023-09-28 | $64.48 | $64.48 | $64.48 | $64.48 | $64.48 | 0 |
| 2023-09-27 | $64.09 | $64.09 | $64.09 | $64.09 | $64.09 | 0 |
| 2023-09-26 | $64.31 | $64.31 | $64.31 | $64.31 | $64.08 | 0 |
| 2023-09-25 | $65.27 | $65.27 | $65.27 | $65.27 | $65.03 | 0 |
| 2023-09-22 | $65.01 | $65.01 | $65.01 | $65.01 | $64.78 | 0 |
| 2023-09-21 | $65.16 | $65.16 | $65.16 | $65.16 | $64.92 | 0 |
| 2023-09-20 | $66.24 | $66.24 | $66.24 | $66.24 | $66.00 | 0 |
| 2023-09-19 | $66.86 | $66.86 | $66.86 | $66.86 | $66.62 | 0 |
| 2023-09-18 | $67.01 | $67.01 | $67.01 | $67.01 | $66.77 | 0 |
| 2023-09-15 | $66.96 | $66.96 | $66.96 | $66.96 | $66.72 | 0 |
| 2023-09-14 | $67.78 | $67.78 | $67.78 | $67.78 | $67.54 | 0 |
| 2023-09-13 | $67.20 | $67.20 | $67.20 | $67.20 | $66.96 | 0 |
| 2023-09-12 | $67.11 | $67.11 | $67.11 | $67.11 | $66.87 | 0 |
| 2023-09-11 | $67.50 | $67.50 | $67.50 | $67.50 | $67.26 | 0 |
| 2023-09-08 | $67.05 | $67.05 | $67.05 | $67.05 | $66.81 | 0 |
| 2023-09-07 | $66.95 | $66.95 | $66.95 | $66.95 | $66.71 | 0 |
| 2023-09-06 | $67.15 | $67.15 | $67.15 | $67.15 | $66.91 | 0 |
| 2023-09-05 | $67.62 | $67.62 | $67.62 | $67.62 | $67.38 | 0 |
| 2023-09-01 | $67.91 | $67.91 | $67.91 | $67.91 | $67.67 | 0 |
| 2023-08-31 | $67.78 | $67.78 | $67.78 | $67.78 | $67.54 | 0 |
| 2023-08-30 | $67.87 | $67.87 | $67.87 | $67.87 | $67.63 | 0 |
| 2023-08-29 | $67.60 | $67.60 | $67.60 | $67.60 | $67.36 | 0 |
| 2023-08-28 | $66.64 | $66.64 | $66.64 | $66.64 | $66.40 | 0 |
| 2023-08-25 | $66.22 | $66.22 | $66.22 | $66.22 | $65.98 | 0 |
| 2023-08-24 | $65.77 | $65.77 | $65.77 | $65.77 | $65.53 | 0 |
| 2023-08-23 | $66.67 | $66.67 | $66.67 | $66.67 | $66.43 | 0 |
| 2023-08-22 | $65.94 | $65.94 | $65.94 | $65.94 | $65.70 | 0 |
| 2023-08-21 | $66.12 | $66.12 | $66.12 | $66.12 | $65.88 | 0 |
| 2023-08-18 | $65.67 | $65.67 | $65.67 | $65.67 | $65.67 | 0 |
| 2023-08-17 | $65.67 | $65.67 | $65.67 | $65.67 | $65.67 | 0 |
| 2023-08-16 | $66.17 | $66.17 | $66.17 | $66.17 | $66.17 | 0 |
| 2023-08-15 | $66.67 | $66.67 | $66.67 | $66.67 | $66.67 | 0 |
| 2023-08-14 | $67.44 | $67.44 | $67.44 | $67.44 | $67.44 | 0 |
| 2023-08-11 | $67.05 | $67.05 | $67.05 | $67.05 | $67.05 | 0 |
| 2023-08-10 | $67.11 | $67.11 | $67.11 | $67.11 | $67.11 | 0 |
| 2023-08-09 | $67.08 | $67.08 | $67.08 | $67.08 | $67.08 | 0 |
| 2023-08-08 | $67.55 | $67.55 | $67.55 | $67.55 | $67.55 | 0 |
| 2023-08-07 | $67.84 | $67.84 | $67.84 | $67.84 | $67.84 | 0 |
| 2023-08-04 | $67.23 | $67.23 | $67.23 | $67.23 | $67.23 | 0 |
| 2023-08-03 | $67.59 | $67.59 | $67.59 | $67.59 | $67.59 | 0 |
| 2023-08-02 | $67.76 | $67.76 | $67.76 | $67.76 | $67.76 | 0 |
| 2023-08-01 | $68.71 | $68.71 | $68.71 | $68.71 | $68.71 | 0 |
| 2023-07-31 | $68.89 | $68.89 | $68.89 | $68.89 | $68.89 | 0 |
| 2023-07-28 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
| 2023-07-27 | $68.11 | $68.11 | $68.11 | $68.11 | $68.11 | 0 |
| 2023-07-26 | $68.54 | $68.54 | $68.54 | $68.54 | $68.54 | 0 |
| 2023-07-25 | $68.55 | $68.55 | $68.55 | $68.55 | $68.55 | 0 |
| 2023-07-24 | $68.36 | $68.36 | $68.36 | $68.36 | $68.36 | 0 |
| 2023-07-21 | $68.08 | $68.08 | $68.08 | $68.08 | $68.08 | 0 |
| 2023-07-20 | $68.06 | $68.06 | $68.06 | $68.06 | $68.06 | 0 |
| 2023-07-19 | $68.52 | $68.52 | $68.52 | $68.52 | $68.52 | 0 |
| 2023-07-18 | $68.36 | $68.36 | $68.36 | $68.36 | $68.36 | 0 |
| 2023-07-17 | $67.88 | $67.88 | $67.88 | $67.88 | $67.88 | 0 |
| 2023-07-14 | $67.62 | $67.62 | $67.62 | $67.62 | $67.62 | 0 |
| 2023-07-13 | $67.68 | $67.68 | $67.68 | $67.68 | $67.68 | 0 |
| 2023-07-12 | $67.11 | $67.11 | $67.11 | $67.11 | $67.11 | 0 |
| 2023-07-11 | $66.61 | $66.61 | $66.61 | $66.61 | $66.61 | 0 |
| 2023-07-10 | $66.17 | $66.17 | $66.17 | $66.17 | $66.17 | 0 |
| 2023-07-07 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
| 2023-07-06 | $66.19 | $66.19 | $66.19 | $66.19 | $66.19 | 0 |
| 2023-07-05 | $66.71 | $66.71 | $66.71 | $66.71 | $66.71 | 0 |
| 2023-07-03 | $66.84 | $66.84 | $66.84 | $66.84 | $66.84 | 0 |
| 2023-06-30 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
| 2023-06-29 | $65.94 | $65.94 | $65.94 | $65.94 | $65.94 | 0 |
| 2023-06-28 | $65.64 | $65.64 | $65.64 | $65.64 | $65.64 | 0 |
| 2023-06-27 | $65.89 | $65.89 | $65.89 | $65.89 | $65.89 | 0 |
| 2023-06-26 | $65.14 | $65.14 | $65.14 | $65.14 | $65.14 | 0 |
| 2023-06-23 | $65.44 | $65.44 | $65.44 | $65.44 | $65.44 | 0 |
| 2023-06-22 | $65.94 | $65.94 | $65.94 | $65.94 | $65.94 | 0 |
| 2023-06-21 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
| 2023-06-20 | $66.04 | $66.04 | $66.04 | $66.04 | $66.04 | 0 |
| 2023-06-16 | $66.35 | $66.35 | $66.35 | $66.35 | $66.35 | 0 |
| 2023-06-15 | $66.59 | $66.59 | $66.59 | $66.59 | $66.59 | 0 |
| 2023-06-14 | $65.78 | $65.78 | $65.78 | $65.78 | $65.78 | 0 |
| 2023-06-13 | $65.71 | $65.71 | $65.71 | $65.71 | $65.71 | 0 |
| 2023-06-12 | $65.26 | $65.26 | $65.26 | $65.26 | $65.26 | 0 |
| 2023-06-09 | $64.66 | $64.66 | $64.66 | $64.66 | $64.66 | 0 |
| 2023-06-08 | $64.58 | $64.58 | $64.58 | $64.58 | $64.58 | 0 |
| 2023-06-07 | $64.18 | $64.18 | $64.18 | $64.18 | $64.18 | 0 |
| 2023-06-06 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2023-06-05 | $64.27 | $64.27 | $64.27 | $64.27 | $64.27 | 0 |
| 2023-06-02 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 0 |
| 2023-06-01 | $63.47 | $63.47 | $63.47 | $63.47 | $63.47 | 0 |
| 2023-05-31 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
| 2023-05-30 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2023-05-26 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
| 2023-05-25 | $62.39 | $62.39 | $62.39 | $62.39 | $62.39 | 0 |
| 2023-05-24 | $61.85 | $61.85 | $61.85 | $61.85 | $61.85 | 0 |
| 2023-05-23 | $62.31 | $62.31 | $62.31 | $62.31 | $62.31 | 0 |
| 2023-05-22 | $63.01 | $63.01 | $63.01 | $63.01 | $63.01 | 0 |
| 2023-05-19 | $62.99 | $62.99 | $62.99 | $62.99 | $62.99 | 0 |
| 2023-05-18 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2023-05-17 | $62.48 | $62.48 | $62.48 | $62.48 | $62.48 | 0 |
| 2023-05-16 | $61.74 | $61.74 | $61.74 | $61.74 | $61.74 | 0 |
| 2023-05-15 | $62.13 | $62.13 | $62.13 | $62.13 | $62.13 | 0 |
| 2023-05-12 | $61.94 | $61.94 | $61.94 | $61.94 | $61.94 | 0 |
| 2023-05-11 | $62.03 | $62.03 | $62.03 | $62.03 | $62.03 | 0 |
| 2023-05-10 | $62.12 | $62.12 | $62.12 | $62.12 | $62.12 | 0 |
| 2023-05-09 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2023-05-08 | $62.12 | $62.12 | $62.12 | $62.12 | $62.12 | 0 |
| 2023-05-05 | $62.09 | $62.09 | $62.09 | $62.09 | $62.09 | 0 |
| 2023-05-04 | $60.96 | $60.96 | $60.96 | $60.96 | $60.96 | 0 |
| 2023-05-03 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
| 2023-05-02 | $61.83 | $61.83 | $61.83 | $61.83 | $61.83 | 0 |
| 2023-05-01 | $62.56 | $62.56 | $62.56 | $62.56 | $62.56 | 0 |
| 2023-04-28 | $62.58 | $62.58 | $62.58 | $62.58 | $62.58 | 0 |
| 2023-04-27 | $62.06 | $62.06 | $62.06 | $62.06 | $62.06 | 0 |
| 2023-04-26 | $60.87 | $60.87 | $60.87 | $60.87 | $60.87 | 0 |
| 2023-04-25 | $61.11 | $61.11 | $61.11 | $61.11 | $61.11 | 0 |
| 2023-04-24 | $62.09 | $62.09 | $62.09 | $62.09 | $62.09 | 0 |
| 2023-04-21 | $62.03 | $62.03 | $62.03 | $62.03 | $62.03 | 0 |
| 2023-04-20 | $61.98 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
| 2023-04-19 | $62.34 | $62.34 | $62.34 | $62.34 | $62.34 | 0 |
| 2023-04-18 | $62.35 | $62.35 | $62.35 | $62.35 | $62.35 | 0 |
| 2023-04-17 | $62.29 | $62.29 | $62.29 | $62.29 | $62.29 | 0 |
| 2023-04-14 | $62.09 | $62.09 | $62.09 | $62.09 | $62.09 | 0 |
| 2023-04-13 | $62.22 | $62.22 | $62.22 | $62.22 | $62.22 | 0 |
| 2023-04-12 | $61.39 | $61.39 | $61.39 | $61.39 | $61.39 | 0 |
| 2023-04-11 | $61.65 | $61.65 | $61.65 | $61.65 | $61.65 | 0 |
| 2023-04-10 | $61.65 | $61.65 | $61.65 | $61.65 | $61.65 | 0 |
| 2023-04-06 | $61.59 | $61.59 | $61.59 | $61.59 | $61.59 | 0 |
| 2023-04-05 | $61.36 | $61.36 | $61.36 | $61.36 | $61.36 | 0 |
| 2023-04-04 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
| 2023-04-03 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2023-03-31 | $61.63 | $61.63 | $61.63 | $61.63 | $61.63 | 0 |
| 2023-03-30 | $60.75 | $60.75 | $60.75 | $60.75 | $60.75 | 0 |
| 2023-03-29 | $60.40 | $60.40 | $60.40 | $60.40 | $60.40 | 0 |
| 2023-03-28 | $59.75 | $59.75 | $59.75 | $59.75 | $59.55 | 0 |
| 2023-03-27 | $59.85 | $59.85 | $59.85 | $59.85 | $59.65 | 0 |
| 2023-03-24 | $59.75 | $59.75 | $59.75 | $59.75 | $59.75 | 0 |
| 2023-03-23 | $59.41 | $59.41 | $59.41 | $59.41 | $59.41 | 0 |
| 2023-03-22 | $59.23 | $59.23 | $59.23 | $59.23 | $59.23 | 0 |
| 2023-03-21 | $60.22 | $60.22 | $60.22 | $60.22 | $60.22 | 0 |
| 2023-03-20 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 0 |
| 2023-03-17 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
| 2023-03-16 | $59.57 | $59.57 | $59.57 | $59.57 | $59.57 | 0 |
| 2023-03-15 | $58.54 | $58.54 | $58.54 | $58.54 | $58.54 | 0 |
| 2023-03-14 | $58.95 | $58.95 | $58.95 | $58.95 | $58.95 | 0 |
| 2023-03-13 | $57.96 | $57.96 | $57.96 | $57.96 | $57.96 | 0 |
| 2023-03-10 | $58.05 | $58.05 | $58.05 | $58.05 | $58.05 | 0 |
| 2023-03-09 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
| 2023-03-08 | $60.01 | $60.01 | $60.01 | $60.01 | $60.01 | 0 |
| 2023-03-07 | $59.92 | $59.92 | $59.92 | $59.92 | $59.92 | 0 |
| 2023-03-06 | $60.86 | $60.86 | $60.86 | $60.86 | $60.86 | 0 |
| 2023-03-03 | $60.81 | $60.81 | $60.81 | $60.81 | $60.81 | 0 |
| 2023-03-02 | $59.84 | $59.84 | $59.84 | $59.84 | $59.84 | 0 |
| 2023-03-01 | $59.38 | $59.38 | $59.38 | $59.38 | $59.38 | 0 |
| 2023-02-28 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2023-02-27 | $59.84 | $59.84 | $59.84 | $59.84 | $59.84 | 0 |
| 2023-02-24 | $59.65 | $59.65 | $59.65 | $59.65 | $59.65 | 0 |
| 2023-02-23 | $60.28 | $60.28 | $60.28 | $60.28 | $60.28 | 0 |
| 2023-02-22 | $59.96 | $59.96 | $59.96 | $59.96 | $59.96 | 0 |
| 2023-02-21 | $60.05 | $60.05 | $60.05 | $60.05 | $60.05 | 0 |
| 2023-02-17 | $61.28 | $61.28 | $61.28 | $61.28 | $61.28 | 0 |
| 2023-02-16 | $61.44 | $61.44 | $61.44 | $61.44 | $61.44 | 0 |
| 2023-02-15 | $62.29 | $62.29 | $62.29 | $62.29 | $62.29 | 0 |
| 2023-02-14 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 0 |
| 2023-02-13 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
| 2023-02-10 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
| 2023-02-09 | $61.26 | $61.26 | $61.26 | $61.26 | $61.26 | 0 |
| 2023-02-08 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-02-07 | $62.48 | $62.48 | $62.48 | $62.48 | $62.48 | 0 |
| 2023-02-06 | $61.69 | $61.69 | $61.69 | $61.69 | $61.69 | 0 |
| 2023-02-03 | $62.07 | $62.07 | $62.07 | $62.07 | $62.07 | 0 |
| 2023-02-02 | $62.71 | $62.71 | $62.71 | $62.71 | $62.71 | 0 |
| 2023-02-01 | $61.80 | $61.80 | $61.80 | $61.80 | $61.80 | 0 |
| 2023-01-31 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2023-01-30 | $60.28 | $60.28 | $60.28 | $60.28 | $60.28 | 0 |
| 2023-01-27 | $61.07 | $61.07 | $61.07 | $61.07 | $61.07 | 0 |
| 2023-01-26 | $60.91 | $60.91 | $60.91 | $60.91 | $60.91 | 0 |
| 2023-01-25 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2023-01-24 | $60.26 | $60.26 | $60.26 | $60.26 | $60.26 | 0 |
| 2023-01-23 | $60.30 | $60.30 | $60.30 | $60.30 | $60.30 | 0 |
| 2023-01-20 | $59.59 | $59.59 | $59.59 | $59.59 | $59.59 | 0 |
| 2023-01-19 | $58.49 | $58.49 | $58.49 | $58.49 | $58.49 | 0 |
| 2023-01-18 | $58.93 | $58.93 | $58.93 | $58.93 | $58.93 | 0 |
| 2023-01-17 | $59.86 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
| 2023-01-13 | $59.98 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
| 2023-01-12 | $59.74 | $59.74 | $59.74 | $59.74 | $59.74 | 0 |
| 2023-01-11 | $59.53 | $59.53 | $59.53 | $59.53 | $59.53 | 0 |
| 2023-01-10 | $58.78 | $58.78 | $58.78 | $58.78 | $58.78 | 0 |
| 2023-01-09 | $58.37 | $58.37 | $58.37 | $58.37 | $58.37 | 0 |
| 2023-01-06 | $58.41 | $58.41 | $58.41 | $58.41 | $58.41 | 0 |
| 2023-01-05 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2023-01-04 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-01-03 | $57.33 | $57.33 | $57.33 | $57.33 | $57.33 | 0 |
| 2022-12-30 | $57.56 | $57.56 | $57.56 | $57.56 | $57.56 | 0 |
| 2022-12-29 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2022-12-28 | $56.71 | $56.71 | $56.71 | $56.71 | $56.71 | 0 |
| 2022-12-27 | $57.40 | $57.40 | $57.40 | $57.40 | $57.40 | 0 |
| 2022-12-23 | $57.63 | $57.63 | $57.63 | $57.63 | $57.63 | 0 |
| 2022-12-22 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
| 2022-12-21 | $58.13 | $58.13 | $58.13 | $58.13 | $58.13 | 0 |
| 2022-12-20 | $57.27 | $57.27 | $57.27 | $57.27 | $57.27 | 0 |
| 2022-12-19 | $57.46 | $57.46 | $57.46 | $57.46 | $57.21 | 0 |
| 2022-12-16 | $57.98 | $57.98 | $57.98 | $57.98 | $57.73 | 0 |
| 2022-12-15 | $58.63 | $58.63 | $58.63 | $58.63 | $58.37 | 0 |
| 2022-12-14 | $60.12 | $60.12 | $60.12 | $60.12 | $59.86 | 0 |
| 2022-12-13 | $60.48 | $60.48 | $60.48 | $60.48 | $60.22 | 0 |
| 2022-12-12 | $60.05 | $60.05 | $60.05 | $60.05 | $59.78 | 0 |
| 2022-12-09 | $59.20 | $59.20 | $59.20 | $59.20 | $58.93 | 0 |
| 2022-12-08 | $59.64 | $59.64 | $59.64 | $59.64 | $59.37 | 0 |
| 2022-12-07 | $59.19 | $59.19 | $59.19 | $59.19 | $58.92 | 0 |
| 2022-12-06 | $59.30 | $59.30 | $59.30 | $59.30 | $59.03 | 0 |
| 2022-12-05 | $60.16 | $60.16 | $60.16 | $60.16 | $59.88 | 0 |
| 2022-12-02 | $61.26 | $61.26 | $61.26 | $61.26 | $61.26 | 0 |
| 2022-12-01 | $61.33 | $61.33 | $61.33 | $61.33 | $61.33 | 0 |
| 2022-11-30 | $61.37 | $61.37 | $61.37 | $61.37 | $61.37 | 0 |
| 2022-11-29 | $59.51 | $59.51 | $59.51 | $59.51 | $59.51 | 0 |
| 2022-11-28 | $59.60 | $59.60 | $59.60 | $59.60 | $59.60 | 0 |
| 2022-11-25 | $60.54 | $60.54 | $60.54 | $60.54 | $60.54 | 0 |
| 2022-11-23 | $60.55 | $60.55 | $60.55 | $60.55 | $60.55 | 0 |
| 2022-11-22 | $60.20 | $60.20 | $60.20 | $60.20 | $60.20 | 0 |
| 2022-11-21 | $59.39 | $59.39 | $59.39 | $59.39 | $59.39 | 0 |
| 2022-11-18 | $59.61 | $59.61 | $59.61 | $59.61 | $59.61 | 0 |
| 2022-11-17 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
| 2022-11-16 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
| 2022-11-15 | $59.98 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
| 2022-11-14 | $59.46 | $59.46 | $59.46 | $59.46 | $59.46 | 0 |
| 2022-11-11 | $59.98 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
| 2022-11-10 | $59.43 | $59.43 | $59.43 | $59.43 | $59.43 | 0 |
| 2022-11-09 | $56.31 | $56.31 | $56.31 | $56.31 | $56.31 | 0 |
| 2022-11-08 | $57.49 | $57.49 | $57.49 | $57.49 | $57.49 | 0 |
| 2022-11-07 | $57.17 | $57.17 | $57.17 | $57.17 | $57.17 | 0 |
| 2022-11-04 | $56.63 | $56.63 | $56.63 | $56.63 | $56.63 | 0 |
| 2022-11-03 | $55.86 | $55.86 | $55.86 | $55.86 | $55.86 | 0 |
| 2022-11-02 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2022-11-01 | $57.89 | $57.89 | $57.89 | $57.89 | $57.89 | 0 |
| 2022-10-31 | $58.13 | $58.13 | $58.13 | $58.13 | $58.13 | 0 |
| 2022-10-28 | $58.57 | $58.57 | $58.57 | $58.57 | $58.57 | 0 |
| 2022-10-27 | $57.15 | $57.15 | $57.15 | $57.15 | $57.15 | 0 |
| 2022-10-26 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2022-10-25 | $57.93 | $57.93 | $57.93 | $57.93 | $57.93 | 0 |
| 2022-10-24 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2022-10-21 | $56.33 | $56.33 | $56.33 | $56.33 | $56.33 | 0 |
| 2022-10-20 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2022-10-19 | $55.46 | $55.46 | $55.46 | $55.46 | $55.46 | 0 |
| 2022-10-18 | $55.84 | $55.84 | $55.84 | $55.84 | $55.84 | 0 |
| 2022-10-17 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2022-10-14 | $53.78 | $53.78 | $53.78 | $53.78 | $53.78 | 0 |
| 2022-10-13 | $55.08 | $55.08 | $55.08 | $55.08 | $55.08 | 0 |
| 2022-10-12 | $53.68 | $53.68 | $53.68 | $53.68 | $53.68 | 0 |
| 2022-10-11 | $53.86 | $53.86 | $53.86 | $53.86 | $53.86 | 0 |
| 2022-10-10 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
| 2022-10-07 | $54.62 | $54.62 | $54.62 | $54.62 | $54.62 | 0 |
| 2022-10-06 | $56.19 | $56.19 | $56.19 | $56.19 | $56.19 | 0 |
| 2022-10-05 | $56.76 | $56.76 | $56.76 | $56.76 | $56.76 | 0 |
| 2022-10-04 | $56.87 | $56.87 | $56.87 | $56.87 | $56.87 | 0 |
| 2022-10-03 | $55.18 | $55.18 | $55.18 | $55.18 | $55.18 | 0 |
| 2022-09-30 | $53.78 | $53.78 | $53.78 | $53.78 | $53.78 | 0 |
| 2022-09-29 | $54.61 | $54.61 | $54.61 | $54.61 | $54.61 | 0 |
| 2022-09-28 | $55.78 | $55.78 | $55.78 | $55.78 | $55.78 | 0 |
| 2022-09-27 | $54.92 | $54.92 | $54.92 | $54.92 | $54.70 | 0 |
| 2022-09-26 | $55.04 | $55.04 | $55.04 | $55.04 | $54.82 | 0 |
| 2022-09-23 | $55.61 | $55.61 | $55.61 | $55.61 | $55.39 | 0 |
| 2022-09-22 | $56.59 | $56.59 | $56.59 | $56.59 | $56.36 | 0 |
| 2022-09-21 | $57.07 | $57.07 | $57.07 | $57.07 | $56.84 | 0 |
| 2022-09-20 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
| 2022-09-19 | $58.72 | $58.72 | $58.72 | $58.72 | $58.72 | 0 |
| 2022-09-16 | $58.32 | $58.32 | $58.32 | $58.32 | $58.32 | 0 |
| 2022-09-15 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
| 2022-09-14 | $59.41 | $59.41 | $59.41 | $59.41 | $59.41 | 0 |
| 2022-09-13 | $59.19 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
| 2022-09-12 | $61.87 | $61.87 | $61.87 | $61.87 | $61.87 | 0 |
| 2022-09-09 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2022-09-08 | $60.29 | $60.29 | $60.29 | $60.29 | $60.29 | 0 |
| 2022-09-07 | $59.89 | $59.89 | $59.89 | $59.89 | $59.89 | 0 |
| 2022-09-06 | $58.81 | $58.81 | $58.81 | $58.81 | $58.81 | 0 |
| 2022-09-02 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
| 2022-09-01 | $59.69 | $59.69 | $59.69 | $59.69 | $59.69 | 0 |
| 2022-08-31 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
| 2022-08-30 | $59.96 | $59.96 | $59.96 | $59.96 | $59.96 | 0 |
| 2022-08-29 | $60.62 | $60.62 | $60.62 | $60.62 | $60.62 | 0 |
| 2022-08-26 | $61.02 | $61.02 | $61.02 | $61.02 | $61.02 | 0 |
| 2022-08-25 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
| 2022-08-24 | $62.27 | $62.27 | $62.27 | $62.27 | $62.27 | 0 |
| 2022-08-23 | $62.09 | $62.09 | $62.09 | $62.09 | $62.09 | 0 |
| 2022-08-22 | $62.23 | $62.23 | $62.23 | $62.23 | $62.23 | 0 |
| 2022-08-19 | $63.58 | $63.58 | $63.58 | $63.58 | $63.58 | 0 |
| 2022-08-18 | $64.41 | $64.41 | $64.41 | $64.41 | $64.41 | 0 |
| 2022-08-17 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
| 2022-08-16 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
| 2022-08-15 | $64.59 | $64.59 | $64.59 | $64.59 | $64.59 | 0 |
| 2022-08-12 | $64.34 | $64.34 | $64.34 | $64.34 | $64.34 | 0 |
| 2022-08-11 | $63.23 | $63.23 | $63.23 | $63.23 | $63.23 | 0 |
| 2022-08-10 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
| 2022-08-09 | $61.94 | $61.94 | $61.94 | $61.94 | $61.94 | 0 |
| 2022-08-08 | $62.20 | $62.20 | $62.20 | $62.20 | $62.20 | 0 |
| 2022-08-05 | $62.28 | $62.28 | $62.28 | $62.28 | $62.28 | 0 |
| 2022-08-04 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2022-08-03 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2022-08-02 | $61.45 | $61.45 | $61.45 | $61.45 | $61.45 | 0 |
| 2022-08-01 | $61.87 | $61.87 | $61.87 | $61.87 | $61.87 | 0 |
| 2022-07-29 | $62.04 | $62.04 | $62.04 | $62.04 | $62.04 | 0 |
| 2022-07-28 | $61.17 | $61.17 | $61.17 | $61.17 | $61.17 | 0 |
| 2022-07-27 | $60.43 | $60.43 | $60.43 | $60.43 | $60.43 | 0 |
| 2022-07-26 | $58.89 | $58.89 | $58.89 | $58.89 | $58.89 | 0 |
| 2022-07-25 | $59.57 | $59.57 | $59.57 | $59.57 | $59.57 | 0 |
| 2022-07-22 | $59.49 | $59.49 | $59.49 | $59.49 | $59.49 | 0 |
| 2022-07-21 | $60.06 | $60.06 | $60.06 | $60.06 | $60.06 | 0 |
| 2022-07-20 | $59.46 | $59.46 | $59.46 | $59.46 | $59.46 | 0 |
| 2022-07-19 | $59.11 | $59.11 | $59.11 | $59.11 | $59.11 | 0 |
| 2022-07-18 | $57.52 | $57.52 | $57.52 | $57.52 | $57.52 | 0 |
| 2022-07-15 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0 |
| 2022-07-14 | $56.92 | $56.92 | $56.92 | $56.92 | $56.92 | 0 |
| 2022-07-13 | $57.08 | $57.08 | $57.08 | $57.08 | $57.08 | 0 |
| 2022-07-12 | $57.34 | $57.34 | $57.34 | $57.34 | $57.34 | 0 |
| 2022-07-11 | $57.87 | $57.87 | $57.87 | $57.87 | $57.87 | 0 |
| 2022-07-08 | $58.54 | $58.54 | $58.54 | $58.54 | $58.54 | 0 |
| 2022-07-07 | $58.59 | $58.59 | $58.59 | $58.59 | $58.59 | 0 |
| 2022-07-06 | $57.72 | $57.72 | $57.72 | $57.72 | $57.72 | 0 |
| 2022-07-05 | $57.51 | $57.51 | $57.51 | $57.51 | $57.51 | 0 |
| 2022-07-01 | $57.41 | $57.41 | $57.41 | $57.41 | $57.41 | 0 |
| 2022-06-30 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
| 2022-06-29 | $57.31 | $57.31 | $57.31 | $57.31 | $57.31 | 0 |
| 2022-06-28 | $57.34 | $57.34 | $57.34 | $57.34 | $57.34 | 0 |
| 2022-06-27 | $58.74 | $58.74 | $58.74 | $58.74 | $58.52 | 0 |
| 2022-06-24 | $58.91 | $58.91 | $58.91 | $58.91 | $58.69 | 0 |
| 2022-06-23 | $57.16 | $57.16 | $57.16 | $57.16 | $56.95 | 0 |
| 2022-06-22 | $56.62 | $56.62 | $56.62 | $56.62 | $56.41 | 0 |
| 2022-06-21 | $56.70 | $56.70 | $56.70 | $56.70 | $56.49 | 0 |
| 2022-06-17 | $55.34 | $55.34 | $55.34 | $55.34 | $55.13 | 0 |
| 2022-06-16 | $55.22 | $55.22 | $55.22 | $55.22 | $55.01 | 0 |
| 2022-06-15 | $57.07 | $57.07 | $57.07 | $57.07 | $56.86 | 0 |
| 2022-06-14 | $56.24 | $56.24 | $56.24 | $56.24 | $56.03 | 0 |
| 2022-06-13 | $56.44 | $56.44 | $56.44 | $56.44 | $56.23 | 0 |
| 2022-06-10 | $58.71 | $58.71 | $58.71 | $58.71 | $58.49 | 0 |
| 2022-06-09 | $60.47 | $60.47 | $60.47 | $60.47 | $60.25 | 0 |
| 2022-06-08 | $61.94 | $61.94 | $61.94 | $61.94 | $61.71 | 0 |
| 2022-06-07 | $62.62 | $62.62 | $62.62 | $62.62 | $62.39 | 0 |
| 2022-06-06 | $62.02 | $62.02 | $62.02 | $62.02 | $61.79 | 0 |
| 2022-06-03 | $61.83 | $61.83 | $61.83 | $61.83 | $61.60 | 0 |
| 2022-06-02 | $62.85 | $62.85 | $62.85 | $62.85 | $62.62 | 0 |
| 2022-06-01 | $61.71 | $61.71 | $61.71 | $61.71 | $61.48 | 0 |
| 2022-05-31 | $62.17 | $62.17 | $62.17 | $62.17 | $61.94 | 0 |
| 2022-05-27 | $62.55 | $62.55 | $62.55 | $62.55 | $62.32 | 0 |
| 2022-05-26 | $61.03 | $61.03 | $61.03 | $61.03 | $60.80 | 0 |
| 2022-05-25 | $59.84 | $59.84 | $59.84 | $59.84 | $59.62 | 0 |
| 2022-05-24 | $59.28 | $59.28 | $59.28 | $59.28 | $59.06 | 0 |
| 2022-05-23 | $59.77 | $59.77 | $59.77 | $59.77 | $59.55 | 0 |
| 2022-05-20 | $58.67 | $58.67 | $58.67 | $58.67 | $58.45 | 0 |
| 2022-05-19 | $58.66 | $58.66 | $58.66 | $58.66 | $58.44 | 0 |
| 2022-05-18 | $59.00 | $59.00 | $59.00 | $59.00 | $58.78 | 0 |
| 2022-05-17 | $61.47 | $61.47 | $61.47 | $61.47 | $61.24 | 0 |
| 2022-05-16 | $60.25 | $60.25 | $60.25 | $60.25 | $60.03 | 0 |
| 2022-05-13 | $60.49 | $60.49 | $60.49 | $60.49 | $60.27 | 0 |
| 2022-05-12 | $59.07 | $59.07 | $59.07 | $59.07 | $58.85 | 0 |
| 2022-05-11 | $59.13 | $59.13 | $59.13 | $59.13 | $58.91 | 0 |
| 2022-05-10 | $60.12 | $60.12 | $60.12 | $60.12 | $59.90 | 0 |
| 2022-05-09 | $59.97 | $59.97 | $59.97 | $59.97 | $59.75 | 0 |
| 2022-05-06 | $61.95 | $61.95 | $61.95 | $61.95 | $61.72 | 0 |
| 2022-05-05 | $62.29 | $62.29 | $62.29 | $62.29 | $62.06 | 0 |
| 2022-05-04 | $64.59 | $64.59 | $64.59 | $64.59 | $64.35 | 0 |
| 2022-05-03 | $62.72 | $62.72 | $62.72 | $62.72 | $62.49 | 0 |
| 2022-05-02 | $62.42 | $62.42 | $62.42 | $62.42 | $62.19 | 0 |
| 2022-04-29 | $62.07 | $62.07 | $62.07 | $62.07 | $61.84 | 0 |
| 2022-04-28 | $64.40 | $64.40 | $64.40 | $64.40 | $64.16 | 0 |
| 2022-04-27 | $62.84 | $62.84 | $62.84 | $62.84 | $62.61 | 0 |
| 2022-04-26 | $62.71 | $62.71 | $62.71 | $62.71 | $62.48 | 0 |
| 2022-04-25 | $64.15 | $64.15 | $64.15 | $64.15 | $63.91 | 0 |
| 2022-04-22 | $64.15 | $64.15 | $64.15 | $64.15 | $63.91 | 0 |
| 2022-04-21 | $65.98 | $65.98 | $65.98 | $65.98 | $65.73 | 0 |
| 2022-04-20 | $66.97 | $66.97 | $66.97 | $66.97 | $66.72 | 0 |
| 2022-04-19 | $67.01 | $67.01 | $67.01 | $67.01 | $66.76 | 0 |
| 2022-04-18 | $65.95 | $65.95 | $65.95 | $65.95 | $65.71 | 0 |
| 2022-04-14 | $65.96 | $65.96 | $65.96 | $65.96 | $65.72 | 0 |
| 2022-04-13 | $66.77 | $66.77 | $66.77 | $66.77 | $66.52 | 0 |
| 2022-04-12 | $66.02 | $66.02 | $66.02 | $66.02 | $65.77 | 0 |
| 2022-04-11 | $66.25 | $66.25 | $66.25 | $66.25 | $66.00 | 0 |
| 2022-04-08 | $67.39 | $67.39 | $67.39 | $67.39 | $67.14 | 0 |
| 2022-04-07 | $67.57 | $67.57 | $67.57 | $67.57 | $67.32 | 0 |
| 2022-04-06 | $67.27 | $67.27 | $67.27 | $67.27 | $67.02 | 0 |
| 2022-04-05 | $67.93 | $67.93 | $67.93 | $67.93 | $67.68 | 0 |
| 2022-04-04 | $68.78 | $68.78 | $68.78 | $68.78 | $68.52 | 0 |
| 2022-04-01 | $68.23 | $68.23 | $68.23 | $68.23 | $67.98 | 0 |
| 2022-03-31 | $68.00 | $68.00 | $68.00 | $68.00 | $67.75 | 0 |
| 2022-03-30 | $69.08 | $69.08 | $69.08 | $69.08 | $68.82 | 0 |
| 2022-03-29 | $69.51 | $69.51 | $69.51 | $69.51 | $69.25 | 0 |
| 2022-03-28 | $68.83 | $68.83 | $68.83 | $68.83 | $68.41 | 0 |
| 2022-03-25 | $68.34 | $68.34 | $68.34 | $68.34 | $67.93 | 0 |
| 2022-03-24 | $68.00 | $68.00 | $68.00 | $68.00 | $67.59 | 0 |
| 2022-03-23 | $67.03 | $67.03 | $67.03 | $67.03 | $66.62 | 0 |
| 2022-03-22 | $67.86 | $67.86 | $67.86 | $67.86 | $67.45 | 0 |
| 2022-03-21 | $67.10 | $67.10 | $67.10 | $67.10 | $66.69 | 0 |
| 2022-03-18 | $67.13 | $67.13 | $67.13 | $67.13 | $66.72 | 0 |
| 2022-03-17 | $66.35 | $66.35 | $66.35 | $66.35 | $65.95 | 0 |
| 2022-03-16 | $65.54 | $65.54 | $65.54 | $65.54 | $65.14 | 0 |
| 2022-03-15 | $64.11 | $64.11 | $64.11 | $64.11 | $63.72 | 0 |
| 2022-03-14 | $62.76 | $62.76 | $62.76 | $62.76 | $62.38 | 0 |
| 2022-03-11 | $63.22 | $63.22 | $63.22 | $63.22 | $62.84 | 0 |
| 2022-03-10 | $64.04 | $64.04 | $64.04 | $64.04 | $63.65 | 0 |
| 2022-03-09 | $64.31 | $64.31 | $64.31 | $64.31 | $63.92 | 0 |
| 2022-03-08 | $62.70 | $62.70 | $62.70 | $62.70 | $62.32 | 0 |
| 2022-03-07 | $63.15 | $63.15 | $63.15 | $63.15 | $62.77 | 0 |
| 2022-03-04 | $65.07 | $65.07 | $65.07 | $65.07 | $64.68 | 0 |
| 2022-03-03 | $65.59 | $65.59 | $65.59 | $65.59 | $65.19 | 0 |
| 2022-03-02 | $65.93 | $65.93 | $65.93 | $65.93 | $65.53 | 0 |
| 2022-03-01 | $64.72 | $64.72 | $64.72 | $64.72 | $64.33 | 0 |
| 2022-02-28 | $65.73 | $65.73 | $65.73 | $65.73 | $65.33 | 0 |
| 2022-02-25 | $65.89 | $65.89 | $65.89 | $65.89 | $65.49 | 0 |
| 2022-02-24 | $64.44 | $64.44 | $64.44 | $64.44 | $64.05 | 0 |
| 2022-02-23 | $63.49 | $63.49 | $63.49 | $63.49 | $63.11 | 0 |
| 2022-02-22 | $64.68 | $64.68 | $64.68 | $64.68 | $64.29 | 0 |
| 2022-02-18 | $65.34 | $65.34 | $65.34 | $65.34 | $64.94 | 0 |
| 2022-02-17 | $65.80 | $65.80 | $65.80 | $65.80 | $65.40 | 0 |
| 2022-02-16 | $67.22 | $67.22 | $67.22 | $67.22 | $66.81 | 0 |
| 2022-02-15 | $67.15 | $67.15 | $67.15 | $67.15 | $66.74 | 0 |
| 2022-02-14 | $66.10 | $66.10 | $66.10 | $66.10 | $65.70 | 0 |
| 2022-02-11 | $66.35 | $66.35 | $66.35 | $66.35 | $65.95 | 0 |
| 2022-02-10 | $67.63 | $67.63 | $67.63 | $67.63 | $67.22 | 0 |
| 2022-02-09 | $68.87 | $68.87 | $68.87 | $68.87 | $68.45 | 0 |
| 2022-02-08 | $67.88 | $67.88 | $67.88 | $67.88 | $67.47 | 0 |
| 2022-02-07 | $67.31 | $67.31 | $67.31 | $67.31 | $66.90 | 0 |
| 2022-02-04 | $67.56 | $67.56 | $67.56 | $67.56 | $67.15 | 0 |
| 2022-02-03 | $67.20 | $67.20 | $67.20 | $67.20 | $66.79 | 0 |
| 2022-02-02 | $68.88 | $68.88 | $68.88 | $68.88 | $68.46 | 0 |
| 2022-02-01 | $68.24 | $68.24 | $68.24 | $68.24 | $67.83 | 0 |
| 2022-01-31 | $67.77 | $67.77 | $67.77 | $67.77 | $67.36 | 0 |
| 2022-01-28 | $66.52 | $66.52 | $66.52 | $66.52 | $66.12 | 0 |
| 2022-01-27 | $64.93 | $64.93 | $64.93 | $64.93 | $64.54 | 0 |
| 2022-01-26 | $65.28 | $65.28 | $65.28 | $65.28 | $64.88 | 0 |
| 2022-01-25 | $65.38 | $65.38 | $65.38 | $65.38 | $64.98 | 0 |
| 2022-01-24 | $66.18 | $66.18 | $66.18 | $66.18 | $65.78 | 0 |
| 2022-01-21 | $66.00 | $66.00 | $66.00 | $66.00 | $65.60 | 0 |
| 2022-01-20 | $67.27 | $67.27 | $67.27 | $67.27 | $66.86 | 0 |
| 2022-01-19 | $68.02 | $68.02 | $68.02 | $68.02 | $67.61 | 0 |
| 2022-01-18 | $68.68 | $68.68 | $68.68 | $68.68 | $68.26 | 0 |
| 2022-01-14 | $69.97 | $69.97 | $69.97 | $69.97 | $69.55 | 0 |
| 2022-01-13 | $69.91 | $69.91 | $69.91 | $69.91 | $69.49 | 0 |
| 2022-01-12 | $70.91 | $70.91 | $70.91 | $70.91 | $70.48 | 0 |
| 2022-01-11 | $70.71 | $70.71 | $70.71 | $70.71 | $70.28 | 0 |
| 2022-01-10 | $70.07 | $70.07 | $70.07 | $70.07 | $69.65 | 0 |
| 2022-01-07 | $70.17 | $70.17 | $70.17 | $70.17 | $69.74 | 0 |
| 2022-01-06 | $70.45 | $70.45 | $70.45 | $70.45 | $70.02 | 0 |
| 2022-01-05 | $70.51 | $70.51 | $70.51 | $70.51 | $70.08 | 0 |
| 2022-01-04 | $71.90 | $71.90 | $71.90 | $71.90 | $71.46 | 0 |
| 2022-01-03 | $71.94 | $71.94 | $71.94 | $71.94 | $71.50 | 0 |
| 2021-12-31 | $71.49 | $71.49 | $71.49 | $71.49 | $71.06 | 0 |
| 2021-12-30 | $71.67 | $71.67 | $71.67 | $71.67 | $71.24 | 0 |
| 2021-12-29 | $71.88 | $71.88 | $71.88 | $71.88 | $71.44 | 0 |
| 2021-12-28 | $71.78 | $71.78 | $71.78 | $71.78 | $71.34 | 0 |
| 2021-12-27 | $71.85 | $71.85 | $71.85 | $71.85 | $71.41 | 0 |
| 2021-12-23 | $70.87 | $70.87 | $70.87 | $70.87 | $70.44 | 0 |
| 2021-12-22 | $70.43 | $70.43 | $70.43 | $70.43 | $70.00 | 0 |
| 2021-12-21 | $69.72 | $69.72 | $69.72 | $69.72 | $69.30 | 0 |
| 2021-12-20 | $68.49 | $68.49 | $68.49 | $68.49 | $68.07 | 0 |
| 2021-12-17 | $69.51 | $69.51 | $69.51 | $69.51 | $68.86 | 0 |
| 2021-12-16 | $70.23 | $70.23 | $70.23 | $70.23 | $69.57 | 0 |
| 2021-12-15 | $70.85 | $70.85 | $70.85 | $70.85 | $70.19 | 0 |
| 2021-12-14 | $69.71 | $69.71 | $69.71 | $69.71 | $69.06 | 0 |
| 2021-12-13 | $70.22 | $70.22 | $70.22 | $70.22 | $69.56 | 0 |
| 2021-12-10 | $71.81 | $71.81 | $71.81 | $71.81 | $70.21 | 0 |
| 2021-12-09 | $71.13 | $71.13 | $71.13 | $71.13 | $69.54 | 0 |
| 2021-12-08 | $71.64 | $71.64 | $71.64 | $71.64 | $70.04 | 0 |
| 2021-12-07 | $71.42 | $71.42 | $71.42 | $71.42 | $69.82 | 0 |
| 2021-12-06 | $69.97 | $69.97 | $69.97 | $69.97 | $68.41 | 0 |
| 2021-12-03 | $69.16 | $69.16 | $69.16 | $69.16 | $67.62 | 0 |
| 2021-12-02 | $69.74 | $69.74 | $69.74 | $69.74 | $68.18 | 0 |
| 2021-12-01 | $68.76 | $68.76 | $68.76 | $68.76 | $67.22 | 0 |
| 2021-11-30 | $69.57 | $69.57 | $69.57 | $69.57 | $68.02 | 0 |
| 2021-11-29 | $70.91 | $70.91 | $70.91 | $70.91 | $69.33 | 0 |
| 2021-11-26 | $69.98 | $69.98 | $69.98 | $69.98 | $68.42 | 0 |
| 2021-11-24 | $71.61 | $71.61 | $71.61 | $71.61 | $70.01 | 0 |
| 2021-11-23 | $71.44 | $71.44 | $71.44 | $71.44 | $69.84 | 0 |
| 2021-11-22 | $71.32 | $71.32 | $71.32 | $71.32 | $69.73 | 0 |
| 2021-11-19 | $71.54 | $71.54 | $71.54 | $71.54 | $69.94 | 0 |
| 2021-11-18 | $71.64 | $71.64 | $71.64 | $71.64 | $70.04 | 0 |
| 2021-11-17 | $71.40 | $71.40 | $71.40 | $71.40 | $69.80 | 0 |
| 2021-11-16 | $71.57 | $71.57 | $71.57 | $71.57 | $69.97 | 0 |
| 2021-11-15 | $71.29 | $71.29 | $71.29 | $71.29 | $69.70 | 0 |
| 2021-11-12 | $71.29 | $71.29 | $71.29 | $71.29 | $69.70 | 0 |
| 2021-11-11 | $70.77 | $70.77 | $70.77 | $70.77 | $69.19 | 0 |
| 2021-11-10 | $70.73 | $70.73 | $70.73 | $70.73 | $69.15 | 0 |
| 2021-11-09 | $71.30 | $71.30 | $71.30 | $71.30 | $69.71 | 0 |
| 2021-11-08 | $71.55 | $71.55 | $71.55 | $71.55 | $69.95 | 0 |
| 2021-11-05 | $71.49 | $71.49 | $71.49 | $71.49 | $69.89 | 0 |
| 2021-11-04 | $71.21 | $71.21 | $71.21 | $71.21 | $69.62 | 0 |
| 2021-11-03 | $70.91 | $70.91 | $70.91 | $70.91 | $69.33 | 0 |
| 2021-11-02 | $70.45 | $70.45 | $70.45 | $70.45 | $68.88 | 0 |
| 2021-11-01 | $70.20 | $70.20 | $70.20 | $70.20 | $68.63 | 0 |
| 2021-10-29 | $70.07 | $70.07 | $70.07 | $70.07 | $68.50 | 0 |
| 2021-10-28 | $69.93 | $69.93 | $69.93 | $69.93 | $68.37 | 0 |
| 2021-10-27 | $69.24 | $69.24 | $69.24 | $69.24 | $67.69 | 0 |
| 2021-10-26 | $69.59 | $69.59 | $69.59 | $69.59 | $68.04 | 0 |
| 2021-10-25 | $69.47 | $69.47 | $69.47 | $69.47 | $67.92 | 0 |
| 2021-10-22 | $69.14 | $69.14 | $69.14 | $69.14 | $67.60 | 0 |
| 2021-10-21 | $69.21 | $69.21 | $69.21 | $69.21 | $67.66 | 0 |
| 2021-10-20 | $69.00 | $69.00 | $69.00 | $69.00 | $67.46 | 0 |
| 2021-10-19 | $68.75 | $68.75 | $68.75 | $68.75 | $67.21 | 0 |
| 2021-10-18 | $68.24 | $68.24 | $68.24 | $68.24 | $66.72 | 0 |
| 2021-10-15 | $68.02 | $68.02 | $68.02 | $68.02 | $66.50 | 0 |
| 2021-10-14 | $67.51 | $67.51 | $67.51 | $67.51 | $66.00 | 0 |
| 2021-10-13 | $66.37 | $66.37 | $66.37 | $66.37 | $64.89 | 0 |
| 2021-10-12 | $66.17 | $66.17 | $66.17 | $66.17 | $64.69 | 0 |
| 2021-10-11 | $66.33 | $66.33 | $66.33 | $66.33 | $64.85 | 0 |
| 2021-10-08 | $66.79 | $66.79 | $66.79 | $66.79 | $65.30 | 0 |
| 2021-10-07 | $66.92 | $66.92 | $66.92 | $66.92 | $65.43 | 0 |
| 2021-10-06 | $66.35 | $66.35 | $66.35 | $66.35 | $64.87 | 0 |
| 2021-10-05 | $66.08 | $66.08 | $66.08 | $66.08 | $64.60 | 0 |
| 2021-10-04 | $65.39 | $65.39 | $65.39 | $65.39 | $63.93 | 0 |
| 2021-10-01 | $66.24 | $66.24 | $66.24 | $66.24 | $64.76 | 0 |
| 2021-09-30 | $65.49 | $65.49 | $65.49 | $65.49 | $64.03 | 0 |
| 2021-09-29 | $66.28 | $66.28 | $66.28 | $66.28 | $64.80 | 0 |
| 2021-09-28 | $66.17 | $66.17 | $66.17 | $66.17 | $64.69 | 0 |
| 2021-09-27 | $67.72 | $67.72 | $67.72 | $67.72 | $66.03 | 0 |
| 2021-09-24 | $67.91 | $67.91 | $67.91 | $67.91 | $66.21 | 0 |
| 2021-09-23 | $67.81 | $67.81 | $67.81 | $67.81 | $66.11 | 0 |
| 2021-09-22 | $67.00 | $67.00 | $67.00 | $67.00 | $65.33 | 0 |
| 2021-09-21 | $66.37 | $66.37 | $66.37 | $66.37 | $64.71 | 0 |
| 2021-09-20 | $66.42 | $66.42 | $66.42 | $66.42 | $64.76 | 0 |
| 2021-09-17 | $67.56 | $67.56 | $67.56 | $67.56 | $65.87 | 0 |
| 2021-09-16 | $68.19 | $68.19 | $68.19 | $68.19 | $66.49 | 0 |
| 2021-09-15 | $68.29 | $68.29 | $68.29 | $68.29 | $66.58 | 0 |
| 2021-09-14 | $67.72 | $67.72 | $67.72 | $67.72 | $66.03 | 0 |
| 2021-09-13 | $68.09 | $68.09 | $68.09 | $68.09 | $66.39 | 0 |
| 2021-09-10 | $67.94 | $67.94 | $67.94 | $67.94 | $66.24 | 0 |
| 2021-09-09 | $68.46 | $68.46 | $68.46 | $68.46 | $66.75 | 0 |
| 2021-09-08 | $68.77 | $68.77 | $68.77 | $68.77 | $67.05 | 0 |
| 2021-09-07 | $68.86 | $68.86 | $68.86 | $68.86 | $67.14 | 0 |
| 2021-09-03 | $69.10 | $69.10 | $69.10 | $69.10 | $67.37 | 0 |
| 2021-09-02 | $69.12 | $69.12 | $69.12 | $69.12 | $67.39 | 0 |
| 2021-09-01 | $68.91 | $68.91 | $68.91 | $68.91 | $67.19 | 0 |
| 2021-08-31 | $68.89 | $68.89 | $68.89 | $68.89 | $67.17 | 0 |
| 2021-08-30 | $68.97 | $68.97 | $68.97 | $68.97 | $67.25 | 0 |
| 2021-08-27 | $68.67 | $68.67 | $68.67 | $68.67 | $66.95 | 0 |
| 2021-08-26 | $68.07 | $68.07 | $68.07 | $68.07 | $66.37 | 0 |
| 2021-08-25 | $68.47 | $68.47 | $68.47 | $68.47 | $66.76 | 0 |
| 2021-08-24 | $68.32 | $68.32 | $68.32 | $68.32 | $66.61 | 0 |
| 2021-08-23 | $68.21 | $68.21 | $68.21 | $68.21 | $66.50 | 0 |
| 2021-08-20 | $67.63 | $67.63 | $67.63 | $67.63 | $65.94 | 0 |
| 2021-08-19 | $67.08 | $67.08 | $67.08 | $67.08 | $65.40 | 0 |
| 2021-08-18 | $66.99 | $66.99 | $66.99 | $66.99 | $65.32 | 0 |
| 2021-08-17 | $67.71 | $67.71 | $67.71 | $67.71 | $66.02 | 0 |
| 2021-08-16 | $68.19 | $68.19 | $68.19 | $68.19 | $66.49 | 0 |
| 2021-08-13 | $68.01 | $68.01 | $68.01 | $68.01 | $66.31 | 0 |
| 2021-08-12 | $67.90 | $67.90 | $67.90 | $67.90 | $66.20 | 0 |
| 2021-08-11 | $67.68 | $67.68 | $67.68 | $67.68 | $65.99 | 0 |
| 2021-08-10 | $67.51 | $67.51 | $67.51 | $67.51 | $65.82 | 0 |
| 2021-08-09 | $67.45 | $67.45 | $67.45 | $67.45 | $65.76 | 0 |
| 2021-08-06 | $67.50 | $67.50 | $67.50 | $67.50 | $65.81 | 0 |
| 2021-08-05 | $67.38 | $67.38 | $67.38 | $67.38 | $65.70 | 0 |
| 2021-08-04 | $66.98 | $66.98 | $66.98 | $66.98 | $65.31 | 0 |
| 2021-08-03 | $67.29 | $67.29 | $67.29 | $67.29 | $65.61 | 0 |
| 2021-08-02 | $66.74 | $66.74 | $66.74 | $66.74 | $65.07 | 0 |
| 2021-07-30 | $66.87 | $66.87 | $66.87 | $66.87 | $65.20 | 0 |
| 2021-07-29 | $67.22 | $67.22 | $67.22 | $67.22 | $65.54 | 0 |
| 2021-07-28 | $66.94 | $66.94 | $66.94 | $66.94 | $65.27 | 0 |
| 2021-07-27 | $66.95 | $66.95 | $66.95 | $66.95 | $65.28 | 0 |
| 2021-07-26 | $67.26 | $67.26 | $67.26 | $67.26 | $65.58 | 0 |
| 2021-07-23 | $67.10 | $67.10 | $67.10 | $67.10 | $65.42 | 0 |
| 2021-07-22 | $66.43 | $66.43 | $66.43 | $66.43 | $64.77 | 0 |
| 2021-07-21 | $66.29 | $66.29 | $66.29 | $66.29 | $64.63 | 0 |
| 2021-07-20 | $65.75 | $65.75 | $65.75 | $65.75 | $64.11 | 0 |
| 2021-07-19 | $64.77 | $64.77 | $64.77 | $64.77 | $63.15 | 0 |
| 2021-07-16 | $65.81 | $65.81 | $65.81 | $65.81 | $64.16 | 0 |
| 2021-07-15 | $66.31 | $66.31 | $66.31 | $66.31 | $64.65 | 0 |
| 2021-07-14 | $66.53 | $66.53 | $66.53 | $66.53 | $64.87 | 0 |
| 2021-07-13 | $66.44 | $66.44 | $66.44 | $66.44 | $64.78 | 0 |
| 2021-07-12 | $66.68 | $66.68 | $66.68 | $66.68 | $65.01 | 0 |
| 2021-07-09 | $66.45 | $66.45 | $66.45 | $66.45 | $64.79 | 0 |
| 2021-07-08 | $65.71 | $65.71 | $65.71 | $65.71 | $64.07 | 0 |
| 2021-07-07 | $66.26 | $66.26 | $66.26 | $66.26 | $64.60 | 0 |
| 2021-07-06 | $66.04 | $66.04 | $66.04 | $66.04 | $64.39 | 0 |
| 2021-07-02 | $66.17 | $66.17 | $66.17 | $66.17 | $64.52 | 0 |
| 2021-07-01 | $65.67 | $65.67 | $65.67 | $65.67 | $64.03 | 0 |
| 2021-06-30 | $65.33 | $65.33 | $65.33 | $65.33 | $63.70 | 0 |
| 2021-06-29 | $65.24 | $65.24 | $65.24 | $65.24 | $63.61 | 0 |
| 2021-06-28 | $65.21 | $65.21 | $65.21 | $65.21 | $63.58 | 0 |
| 2021-06-25 | $65.26 | $65.26 | $65.26 | $65.26 | $63.44 | 0 |
| 2021-06-24 | $65.04 | $65.04 | $65.04 | $65.04 | $63.23 | 0 |
| 2021-06-23 | $64.66 | $64.66 | $64.66 | $64.66 | $62.86 | 0 |
| 2021-06-22 | $64.73 | $64.73 | $64.73 | $64.73 | $62.93 | 0 |
| 2021-06-21 | $64.40 | $64.40 | $64.40 | $64.40 | $62.61 | 0 |
| 2021-06-18 | $63.51 | $63.51 | $63.51 | $63.51 | $61.74 | 0 |
| 2021-06-17 | $64.35 | $64.35 | $64.35 | $64.35 | $62.56 | 0 |
| 2021-06-16 | $64.38 | $64.38 | $64.38 | $64.38 | $62.59 | 0 |
| 2021-06-15 | $64.72 | $64.72 | $64.72 | $64.72 | $62.92 | 0 |
| 2021-06-14 | $64.85 | $64.85 | $64.85 | $64.85 | $63.04 | 0 |
| 2021-06-11 | $64.72 | $64.72 | $64.72 | $64.72 | $62.92 | 0 |
| 2021-06-10 | $64.59 | $64.59 | $64.59 | $64.59 | $62.79 | 0 |
| 2021-06-09 | $64.29 | $64.29 | $64.29 | $64.29 | $62.50 | 0 |
| 2021-06-08 | $64.41 | $64.41 | $64.41 | $64.41 | $62.62 | 0 |
| 2021-06-07 | $64.39 | $64.39 | $64.39 | $64.39 | $62.60 | 0 |
| 2021-06-04 | $64.44 | $64.44 | $64.44 | $64.44 | $62.64 | 0 |
| 2021-06-03 | $63.88 | $63.88 | $63.88 | $63.88 | $62.10 | 0 |
| 2021-06-02 | $64.10 | $64.10 | $64.10 | $64.10 | $62.31 | 0 |
| 2021-06-01 | $64.00 | $64.00 | $64.00 | $64.00 | $62.22 | 0 |
| 2021-05-28 | $64.03 | $64.03 | $64.03 | $64.03 | $62.25 | 0 |
| 2021-05-27 | $63.98 | $63.98 | $63.98 | $63.98 | $62.20 | 0 |
| 2021-05-26 | $63.90 | $63.90 | $63.90 | $63.90 | $62.12 | 0 |
| 2021-05-25 | $63.78 | $63.78 | $63.78 | $63.78 | $62.00 | 0 |
| 2021-05-24 | $63.91 | $63.91 | $63.91 | $63.91 | $62.13 | 0 |
| 2021-05-21 | $63.28 | $63.28 | $63.28 | $63.28 | $61.52 | 0 |
| 2021-05-20 | $63.33 | $63.33 | $63.33 | $63.33 | $61.57 | 0 |
| 2021-05-19 | $62.66 | $62.66 | $62.66 | $62.66 | $60.91 | 0 |
| 2021-05-18 | $62.84 | $62.84 | $62.84 | $62.84 | $61.09 | 0 |
| 2021-05-17 | $63.37 | $63.37 | $63.37 | $63.37 | $61.60 | 0 |
| 2021-05-14 | $63.53 | $63.53 | $63.53 | $63.53 | $61.76 | 0 |
| 2021-05-13 | $62.59 | $62.59 | $62.59 | $62.59 | $60.85 | 0 |
| 2021-05-12 | $61.83 | $61.83 | $61.83 | $61.83 | $60.11 | 0 |
| 2021-05-11 | $63.18 | $63.18 | $63.18 | $63.18 | $61.42 | 0 |
| 2021-05-10 | $63.73 | $63.73 | $63.73 | $63.73 | $61.95 | 0 |
| 2021-05-07 | $64.40 | $64.40 | $64.40 | $64.40 | $62.61 | 0 |
| 2021-05-06 | $63.92 | $63.92 | $63.92 | $63.92 | $62.14 | 0 |
| 2021-05-05 | $63.39 | $63.39 | $63.39 | $63.39 | $61.62 | 0 |
| 2021-05-04 | $63.35 | $63.35 | $63.35 | $63.35 | $61.59 | 0 |
| 2021-05-03 | $63.78 | $63.78 | $63.78 | $63.78 | $62.00 | 0 |
| 2021-04-30 | $63.60 | $63.60 | $63.60 | $63.60 | $61.83 | 0 |
| 2021-04-29 | $64.06 | $64.06 | $64.06 | $64.06 | $62.28 | 0 |
| 2021-04-28 | $63.62 | $63.62 | $63.62 | $63.62 | $61.85 | 0 |
| 2021-04-27 | $63.68 | $63.68 | $63.68 | $63.68 | $61.91 | 0 |
| 2021-04-26 | $63.69 | $63.69 | $63.69 | $63.69 | $61.92 | 0 |
| 2021-04-23 | $63.58 | $63.58 | $63.58 | $63.58 | $61.81 | 0 |
| 2021-04-22 | $62.89 | $62.89 | $62.89 | $62.89 | $61.14 | 0 |
| 2021-04-21 | $63.47 | $63.47 | $63.47 | $63.47 | $61.70 | 0 |
| 2021-04-20 | $62.89 | $62.89 | $62.89 | $62.89 | $61.14 | 0 |
| 2021-04-19 | $63.31 | $63.31 | $63.31 | $63.31 | $61.55 | 0 |
| 2021-04-16 | $63.65 | $63.65 | $63.65 | $63.65 | $61.88 | 0 |
| 2021-04-15 | $63.42 | $63.42 | $63.42 | $63.42 | $61.65 | 0 |
| 2021-04-14 | $62.73 | $62.73 | $62.73 | $62.73 | $60.98 | 0 |
| 2021-04-13 | $62.98 | $62.98 | $62.98 | $62.98 | $61.23 | 0 |
| 2021-04-12 | $62.77 | $62.77 | $62.77 | $62.77 | $61.02 | 0 |
| 2021-04-09 | $62.78 | $62.78 | $62.78 | $62.78 | $61.03 | 0 |
| 2021-04-08 | $62.30 | $62.30 | $62.30 | $62.30 | $60.56 | 0 |
| 2021-04-07 | $62.03 | $62.03 | $62.03 | $62.03 | $60.30 | 0 |
| 2021-04-06 | $61.93 | $61.93 | $61.93 | $61.93 | $60.20 | 0 |
| 2021-04-05 | $61.99 | $61.99 | $61.99 | $61.99 | $60.26 | 0 |
| 2021-04-01 | $61.10 | $61.10 | $61.10 | $61.10 | $59.40 | 0 |
| 2021-03-31 | $60.39 | $60.39 | $60.39 | $60.39 | $58.71 | 0 |
| 2021-03-30 | $60.17 | $60.17 | $60.17 | $60.17 | $58.49 | 0 |
| 2021-03-29 | $60.35 | $60.35 | $60.35 | $60.35 | $58.67 | 0 |
| 2021-03-26 | $60.58 | $60.58 | $60.58 | $60.58 | $58.72 | 0 |
| 2021-03-25 | $59.59 | $59.59 | $59.59 | $59.59 | $57.76 | 0 |
| 2021-03-24 | $59.27 | $59.27 | $59.27 | $59.27 | $57.45 | 0 |
| 2021-03-23 | $59.60 | $59.60 | $59.60 | $59.60 | $57.77 | 0 |
| 2021-03-22 | $60.06 | $60.06 | $60.06 | $60.06 | $58.22 | 0 |
| 2021-03-19 | $59.64 | $59.64 | $59.64 | $59.64 | $57.81 | 0 |
| 2021-03-18 | $59.67 | $59.67 | $59.67 | $59.67 | $57.84 | 0 |
| 2021-03-17 | $60.56 | $60.56 | $60.56 | $60.56 | $58.70 | 0 |
| 2021-03-16 | $60.38 | $60.38 | $60.38 | $60.38 | $58.53 | 0 |
| 2021-03-15 | $60.48 | $60.48 | $60.48 | $60.48 | $58.63 | 0 |
| 2021-03-12 | $60.09 | $60.09 | $60.09 | $60.09 | $58.25 | 0 |
| 2021-03-11 | $60.01 | $60.01 | $60.01 | $60.01 | $58.17 | 0 |
| 2021-03-10 | $59.39 | $59.39 | $59.39 | $59.39 | $57.57 | 0 |
| 2021-03-09 | $59.03 | $59.03 | $59.03 | $59.03 | $57.22 | 0 |
| 2021-03-08 | $58.20 | $58.20 | $58.20 | $58.20 | $56.42 | 0 |
| 2021-03-05 | $58.51 | $58.51 | $58.51 | $58.51 | $56.72 | 0 |
| 2021-03-04 | $57.39 | $57.39 | $57.39 | $57.39 | $55.63 | 0 |
| 2021-03-03 | $58.16 | $58.16 | $58.16 | $58.16 | $56.38 | 0 |
| 2021-03-02 | $58.93 | $58.93 | $58.93 | $58.93 | $57.12 | 0 |
| 2021-03-01 | $59.41 | $59.41 | $59.41 | $59.41 | $57.59 | 0 |
| 2021-02-26 | $58.03 | $58.03 | $58.03 | $58.03 | $56.25 | 0 |
| 2021-02-25 | $58.30 | $58.30 | $58.30 | $58.30 | $56.51 | 0 |
| 2021-02-24 | $59.75 | $59.75 | $59.75 | $59.75 | $57.92 | 0 |
| 2021-02-23 | $59.08 | $59.08 | $59.08 | $59.08 | $57.27 | 0 |
| 2021-02-22 | $59.01 | $59.01 | $59.01 | $59.01 | $57.20 | 0 |
| 2021-02-19 | $59.46 | $59.46 | $59.46 | $59.46 | $57.64 | 0 |
| 2021-02-18 | $59.57 | $59.57 | $59.57 | $59.57 | $57.74 | 0 |
| 2021-02-17 | $59.83 | $59.83 | $59.83 | $59.83 | $58.00 | 0 |
| 2021-02-16 | $59.84 | $59.84 | $59.84 | $59.84 | $58.01 | 0 |
| 2021-02-12 | $59.87 | $59.87 | $59.87 | $59.87 | $58.04 | 0 |
| 2021-02-11 | $59.59 | $59.59 | $59.59 | $59.59 | $57.76 | 0 |
| 2021-02-10 | $59.48 | $59.48 | $59.48 | $59.48 | $57.66 | 0 |
| 2021-02-09 | $59.50 | $59.50 | $59.50 | $59.50 | $57.68 | 0 |
| 2021-02-08 | $59.55 | $59.55 | $59.55 | $59.55 | $57.72 | 0 |
| 2021-02-05 | $59.11 | $59.11 | $59.11 | $59.11 | $57.30 | 0 |
| 2021-02-04 | $58.88 | $58.88 | $58.88 | $58.88 | $57.08 | 0 |
| 2021-02-03 | $58.24 | $58.24 | $58.24 | $58.24 | $56.46 | 0 |
| 2021-02-02 | $58.18 | $58.18 | $58.18 | $58.18 | $56.40 | 0 |
| 2021-02-01 | $57.38 | $57.38 | $57.38 | $57.38 | $55.62 | 0 |
| 2021-01-29 | $56.48 | $56.48 | $56.48 | $56.48 | $54.75 | 0 |
| 2021-01-28 | $57.58 | $57.58 | $57.58 | $57.58 | $55.82 | 0 |
| 2021-01-27 | $57.02 | $57.02 | $57.02 | $57.02 | $55.27 | 0 |
| 2021-01-26 | $58.52 | $58.52 | $58.52 | $58.52 | $56.73 | 0 |
| 2021-01-25 | $58.61 | $58.61 | $58.61 | $58.61 | $56.81 | 0 |
| 2021-01-22 | $58.40 | $58.40 | $58.40 | $58.40 | $56.61 | 0 |
| 2021-01-21 | $58.58 | $58.58 | $58.58 | $58.58 | $56.78 | 0 |
| 2021-01-20 | $58.55 | $58.55 | $58.55 | $58.55 | $56.76 | 0 |
| 2021-01-19 | $57.75 | $57.75 | $57.75 | $57.75 | $55.98 | 0 |
| 2021-01-15 | $57.28 | $57.28 | $57.28 | $57.28 | $55.52 | 0 |
| 2021-01-14 | $57.70 | $57.70 | $57.70 | $57.70 | $55.93 | 0 |
| 2021-01-13 | $57.91 | $57.91 | $57.91 | $57.91 | $56.14 | 0 |
| 2021-01-12 | $57.78 | $57.78 | $57.78 | $57.78 | $56.01 | 0 |
| 2021-01-11 | $57.75 | $57.75 | $57.75 | $57.75 | $55.98 | 0 |
| 2021-01-08 | $58.13 | $58.13 | $58.13 | $58.13 | $56.35 | 0 |
| 2021-01-07 | $57.81 | $57.81 | $57.81 | $57.81 | $56.04 | 0 |
| 2021-01-06 | $56.95 | $56.95 | $56.95 | $56.95 | $55.20 | 0 |
| 2021-01-05 | $56.63 | $56.63 | $56.63 | $56.63 | $54.89 | 0 |
| 2021-01-04 | $56.22 | $56.22 | $56.22 | $56.22 | $54.50 | 0 |
| 2020-12-31 | $57.06 | $57.06 | $57.06 | $57.06 | $55.31 | 0 |
| 2020-12-30 | $56.69 | $56.69 | $56.69 | $56.69 | $54.95 | 0 |
| 2020-12-29 | $56.61 | $56.61 | $56.61 | $56.61 | $54.87 | 0 |
| 2020-12-28 | $56.74 | $56.74 | $56.74 | $56.74 | $55.00 | 0 |
| 2020-12-24 | $56.25 | $56.25 | $56.25 | $56.25 | $54.53 | 0 |
| 2020-12-23 | $56.05 | $56.05 | $56.05 | $56.05 | $54.33 | 0 |
| 2020-12-22 | $56.00 | $56.00 | $56.00 | $56.00 | $54.28 | 0 |
| 2020-12-21 | $56.12 | $56.12 | $56.12 | $56.12 | $54.40 | 0 |
| 2020-12-18 | $56.33 | $56.33 | $56.33 | $56.33 | $54.60 | 0 |
| 2020-12-17 | $56.72 | $56.72 | $56.72 | $56.72 | $54.80 | 0 |
| 2020-12-16 | $56.39 | $56.39 | $56.39 | $56.39 | $54.48 | 0 |
| 2020-12-15 | $56.29 | $56.29 | $56.29 | $56.29 | $54.38 | 0 |
| 2020-12-14 | $55.57 | $55.57 | $55.57 | $55.57 | $53.69 | 0 |
| 2020-12-11 | $55.81 | $55.81 | $55.81 | $55.81 | $53.92 | 0 |
| 2020-12-10 | $55.88 | $55.88 | $55.88 | $55.88 | $53.99 | 0 |
| 2020-12-09 | $55.95 | $55.95 | $55.95 | $55.95 | $54.05 | 0 |
| 2020-12-08 | $56.39 | $56.39 | $56.39 | $56.39 | $54.48 | 0 |
| 2020-12-07 | $56.23 | $56.23 | $56.23 | $56.23 | $54.32 | 0 |
| 2020-12-04 | $56.34 | $56.34 | $56.34 | $56.34 | $54.43 | 0 |
| 2020-12-03 | $55.85 | $55.85 | $55.85 | $55.85 | $53.96 | 0 |
| 2020-12-02 | $55.87 | $55.87 | $55.87 | $55.87 | $53.98 | 0 |
| 2020-12-01 | $55.77 | $55.77 | $55.77 | $55.77 | $53.88 | 0 |
| 2020-11-30 | $55.15 | $55.15 | $55.15 | $55.15 | $53.28 | 0 |
| 2020-11-27 | $55.39 | $55.39 | $55.39 | $55.39 | $53.51 | 0 |
| 2020-11-25 | $55.25 | $55.25 | $55.25 | $55.25 | $53.38 | 0 |
| 2020-11-24 | $55.34 | $55.34 | $55.34 | $55.34 | $53.46 | 0 |
| 2020-11-23 | $54.46 | $54.46 | $54.46 | $54.46 | $52.61 | 0 |
| 2020-11-20 | $54.15 | $54.15 | $54.15 | $54.15 | $52.31 | 0 |
| 2020-11-19 | $54.52 | $54.52 | $54.52 | $54.52 | $52.67 | 0 |
| 2020-11-18 | $54.30 | $54.30 | $54.30 | $54.30 | $52.46 | 0 |
| 2020-11-17 | $54.93 | $54.93 | $54.93 | $54.93 | $53.07 | 0 |
| 2020-11-16 | $55.18 | $55.18 | $55.18 | $55.18 | $53.31 | 0 |
| 2020-11-13 | $54.55 | $54.55 | $54.55 | $54.55 | $52.70 | 0 |
| 2020-11-12 | $53.81 | $53.81 | $53.81 | $53.81 | $51.99 | 0 |
| 2020-11-11 | $54.34 | $54.34 | $54.34 | $54.34 | $52.50 | 0 |
| 2020-11-10 | $53.93 | $53.93 | $53.93 | $53.93 | $52.10 | 0 |
| 2020-11-09 | $54.00 | $54.00 | $54.00 | $54.00 | $52.17 | 0 |
| 2020-11-06 | $53.37 | $53.37 | $53.37 | $53.37 | $51.56 | 0 |
| 2020-11-05 | $53.38 | $53.38 | $53.38 | $53.38 | $51.57 | 0 |
| 2020-11-04 | $52.35 | $52.35 | $52.35 | $52.35 | $50.58 | 0 |
| 2020-11-03 | $51.22 | $51.22 | $51.22 | $51.22 | $49.48 | 0 |
| 2020-11-02 | $50.33 | $50.33 | $50.33 | $50.33 | $48.62 | 0 |
| 2020-10-30 | $49.71 | $49.71 | $49.71 | $49.71 | $48.02 | 0 |
| 2020-10-29 | $50.32 | $50.32 | $50.32 | $50.32 | $48.61 | 0 |
| 2020-10-28 | $49.72 | $49.72 | $49.72 | $49.72 | $48.03 | 0 |
| 2020-10-27 | $51.54 | $51.54 | $51.54 | $51.54 | $49.79 | 0 |
| 2020-10-26 | $51.70 | $51.70 | $51.70 | $51.70 | $49.95 | 0 |
| 2020-10-23 | $52.67 | $52.67 | $52.67 | $52.67 | $50.88 | 0 |
| 2020-10-22 | $52.49 | $52.49 | $52.49 | $52.49 | $50.71 | 0 |
| 2020-10-21 | $52.22 | $52.22 | $52.22 | $52.22 | $50.45 | 0 |
| 2020-10-20 | $52.33 | $52.33 | $52.33 | $52.33 | $50.56 | 0 |
| 2020-10-19 | $52.08 | $52.08 | $52.08 | $52.08 | $50.31 | 0 |
| 2020-10-16 | $52.95 | $52.95 | $52.95 | $52.95 | $51.15 | 0 |
| 2020-10-15 | $52.94 | $52.94 | $52.94 | $52.94 | $51.15 | 0 |
| 2020-10-14 | $53.02 | $53.02 | $53.02 | $53.02 | $51.22 | 0 |
| 2020-10-13 | $53.37 | $53.37 | $53.37 | $53.37 | $51.56 | 0 |
| 2020-10-12 | $53.71 | $53.71 | $53.71 | $53.71 | $51.89 | 0 |
| 2020-10-09 | $52.84 | $52.84 | $52.84 | $52.84 | $51.05 | 0 |
| 2020-10-08 | $52.38 | $52.38 | $52.38 | $52.38 | $50.60 | 0 |
| 2020-10-07 | $51.95 | $51.95 | $51.95 | $51.95 | $50.19 | 0 |
| 2020-10-06 | $51.06 | $51.06 | $51.06 | $51.06 | $49.33 | 0 |
| 2020-10-05 | $51.78 | $51.78 | $51.78 | $51.78 | $50.02 | 0 |
| 2020-10-02 | $50.86 | $50.86 | $50.86 | $50.86 | $49.14 | 0 |
| 2020-10-01 | $51.35 | $51.35 | $51.35 | $51.35 | $49.61 | 0 |
| 2020-09-30 | $51.08 | $51.08 | $51.08 | $51.08 | $49.35 | 0 |
| 2020-09-29 | $50.66 | $50.66 | $50.66 | $50.66 | $48.94 | 0 |
| 2020-09-28 | $50.90 | $50.90 | $50.90 | $50.90 | $49.17 | 0 |
| 2020-09-25 | $50.40 | $50.40 | $50.40 | $50.40 | $48.40 | 0 |
| 2020-09-24 | $49.60 | $49.60 | $49.60 | $49.60 | $47.63 | 0 |
| 2020-09-23 | $49.45 | $49.45 | $49.45 | $49.45 | $47.48 | 0 |
| 2020-09-22 | $50.65 | $50.65 | $50.65 | $50.65 | $48.64 | 0 |
| 2020-09-21 | $50.12 | $50.12 | $50.12 | $50.12 | $48.13 | 0 |
| 2020-09-18 | $50.71 | $50.71 | $50.71 | $50.71 | $48.69 | 0 |
| 2020-09-17 | $51.28 | $51.28 | $51.28 | $51.28 | $49.24 | 0 |
| 2020-09-16 | $51.71 | $51.71 | $51.71 | $51.71 | $49.65 | 0 |
| 2020-09-15 | $51.95 | $51.95 | $51.95 | $51.95 | $49.88 | 0 |
| 2020-09-14 | $51.68 | $51.68 | $51.68 | $51.68 | $49.63 | 0 |
| 2020-09-11 | $51.01 | $51.01 | $51.01 | $51.01 | $48.98 | 0 |
| 2020-09-10 | $50.99 | $50.99 | $50.99 | $50.99 | $48.96 | 0 |
| 2020-09-09 | $51.90 | $51.90 | $51.90 | $51.90 | $49.84 | 0 |
| 2020-09-08 | $50.87 | $50.87 | $50.87 | $50.87 | $48.85 | 0 |
| 2020-09-04 | $52.32 | $52.32 | $52.32 | $52.32 | $50.24 | 0 |
| 2020-09-03 | $52.75 | $52.75 | $52.75 | $52.75 | $50.65 | 0 |
| 2020-09-02 | $54.66 | $54.66 | $54.66 | $54.66 | $52.49 | 0 |
| 2020-09-01 | $53.83 | $53.83 | $53.83 | $53.83 | $51.69 | 0 |
| 2020-08-31 | $53.42 | $53.42 | $53.42 | $53.42 | $51.30 | 0 |
| 2020-08-28 | $53.54 | $53.54 | $53.54 | $53.54 | $51.41 | 0 |
| 2020-08-27 | $53.17 | $53.17 | $53.17 | $53.17 | $51.06 | 0 |
| 2020-08-26 | $53.08 | $53.08 | $53.08 | $53.08 | $50.97 | 0 |
| 2020-08-25 | $52.55 | $52.55 | $52.55 | $52.55 | $50.46 | 0 |
| 2020-08-24 | $52.36 | $52.36 | $52.36 | $52.36 | $50.28 | 0 |
| 2020-08-21 | $51.83 | $51.83 | $51.83 | $51.83 | $49.77 | 0 |
| 2020-08-20 | $51.65 | $51.65 | $51.65 | $51.65 | $49.60 | 0 |
| 2020-08-19 | $51.49 | $51.49 | $51.49 | $51.49 | $49.44 | 0 |
| 2020-08-18 | $51.71 | $51.71 | $51.71 | $51.71 | $49.65 | 0 |
| 2020-08-17 | $51.58 | $51.58 | $51.58 | $51.58 | $49.53 | 0 |
| 2020-08-14 | $51.44 | $51.44 | $51.44 | $51.44 | $49.39 | 0 |
| 2020-08-13 | $51.45 | $51.45 | $51.45 | $51.45 | $49.40 | 0 |
| 2020-08-12 | $51.54 | $51.54 | $51.54 | $51.54 | $49.49 | 0 |
| 2020-08-11 | $50.82 | $50.82 | $50.82 | $50.82 | $48.80 | 0 |
| 2020-08-10 | $51.23 | $51.23 | $51.23 | $51.23 | $49.19 | 0 |
| 2020-08-07 | $51.09 | $51.09 | $51.09 | $51.09 | $49.06 | 0 |
| 2020-08-06 | $51.05 | $51.05 | $51.05 | $51.05 | $49.02 | 0 |
| 2020-08-05 | $50.71 | $50.71 | $50.71 | $50.71 | $48.69 | 0 |
| 2020-08-04 | $50.39 | $50.39 | $50.39 | $50.39 | $48.39 | 0 |
| 2020-08-03 | $50.21 | $50.21 | $50.21 | $50.21 | $48.21 | 0 |
| 2020-07-31 | $49.85 | $49.85 | $49.85 | $49.85 | $47.87 | 0 |
| 2020-07-30 | $49.47 | $49.47 | $49.47 | $49.47 | $47.50 | 0 |
| 2020-07-29 | $49.65 | $49.65 | $49.65 | $49.65 | $47.68 | 0 |
| 2020-07-28 | $49.04 | $49.04 | $49.04 | $49.04 | $47.09 | 0 |
| 2020-07-27 | $49.36 | $49.36 | $49.36 | $49.36 | $47.40 | 0 |
| 2020-07-24 | $48.99 | $48.99 | $48.99 | $48.99 | $47.04 | 0 |
| 2020-07-23 | $49.30 | $49.30 | $49.30 | $49.30 | $47.34 | 0 |
| 2020-07-22 | $49.91 | $49.91 | $49.91 | $49.91 | $47.93 | 0 |
| 2020-07-21 | $49.62 | $49.62 | $49.62 | $49.62 | $47.65 | 0 |
| 2020-07-20 | $49.54 | $49.54 | $49.54 | $49.54 | $47.57 | 0 |
| 2020-07-17 | $49.13 | $49.13 | $49.13 | $49.13 | $47.18 | 0 |
| 2020-07-16 | $48.99 | $48.99 | $48.99 | $48.99 | $47.04 | 0 |
| 2020-07-15 | $49.15 | $49.15 | $49.15 | $49.15 | $47.20 | 0 |
| 2020-07-14 | $48.71 | $48.71 | $48.71 | $48.71 | $46.77 | 0 |
| 2020-07-13 | $48.06 | $48.06 | $48.06 | $48.06 | $46.15 | 0 |
| 2020-07-10 | $48.51 | $48.51 | $48.51 | $48.51 | $46.58 | 0 |
| 2020-07-09 | $48.01 | $48.01 | $48.01 | $48.01 | $46.10 | 0 |
| 2020-07-08 | $48.27 | $48.27 | $48.27 | $48.27 | $46.35 | 0 |
| 2020-07-07 | $47.89 | $47.89 | $47.89 | $47.89 | $45.99 | 0 |
| 2020-07-06 | $48.42 | $48.42 | $48.42 | $48.42 | $46.49 | 0 |
| 2020-07-02 | $47.66 | $47.66 | $47.66 | $47.66 | $45.77 | 0 |
| 2020-07-01 | $47.44 | $47.44 | $47.44 | $47.44 | $45.55 | 0 |
| 2020-06-30 | $47.20 | $47.20 | $47.20 | $47.20 | $45.32 | 0 |
| 2020-06-29 | $46.48 | $46.48 | $46.48 | $46.48 | $44.63 | 0 |
| 2020-06-26 | $45.80 | $45.80 | $45.80 | $45.80 | $43.98 | 0 |
| 2020-06-25 | $47.15 | $47.15 | $47.15 | $47.15 | $45.08 | 0 |
| 2020-06-24 | $46.63 | $46.63 | $46.63 | $46.63 | $44.58 | 0 |
| 2020-06-23 | $47.87 | $47.87 | $47.87 | $47.87 | $45.76 | 0 |
| 2020-06-22 | $47.67 | $47.67 | $47.67 | $47.67 | $45.57 | 0 |
| 2020-06-19 | $47.36 | $47.36 | $47.36 | $47.36 | $45.28 | 0 |
| 2020-06-18 | $47.62 | $47.62 | $47.62 | $47.62 | $45.52 | 0 |
| 2020-06-17 | $47.59 | $47.59 | $47.59 | $47.59 | $45.50 | 0 |
| 2020-06-16 | $47.76 | $47.76 | $47.76 | $47.76 | $45.66 | 0 |
| 2020-06-15 | $46.87 | $46.87 | $46.87 | $46.87 | $44.81 | 0 |
| 2020-06-12 | $46.48 | $46.48 | $46.48 | $46.48 | $44.44 | 0 |
| 2020-06-11 | $45.87 | $45.87 | $45.87 | $45.87 | $43.85 | 0 |
| 2020-06-10 | $48.74 | $48.74 | $48.74 | $48.74 | $46.60 | 0 |
| 2020-06-09 | $49.00 | $49.00 | $49.00 | $49.00 | $46.84 | 0 |
| 2020-06-08 | $49.38 | $49.38 | $49.38 | $49.38 | $47.21 | 0 |
| 2020-06-05 | $47.55 | $47.55 | $47.55 | $47.55 | $45.46 | 0 |
| 2020-06-04 | $47.55 | $47.55 | $47.55 | $47.55 | $45.46 | 0 |
| 2020-06-03 | $47.70 | $47.70 | $47.70 | $47.70 | $45.60 | 0 |
| 2020-06-02 | $47.05 | $47.05 | $47.05 | $47.05 | $44.98 | 0 |
| 2020-06-01 | $46.67 | $46.67 | $46.67 | $46.67 | $44.62 | 0 |
| 2020-05-29 | $46.49 | $46.49 | $46.49 | $46.49 | $44.44 | 0 |
| 2020-05-28 | $46.26 | $46.26 | $46.26 | $46.26 | $44.22 | 0 |
| 2020-05-27 | $46.35 | $46.35 | $46.35 | $46.35 | $44.31 | 0 |
| 2020-05-26 | $45.68 | $45.68 | $45.68 | $45.68 | $43.67 | 0 |
| 2020-05-22 | $45.12 | $45.12 | $45.12 | $45.12 | $43.13 | 0 |
| 2020-05-21 | $45.01 | $45.01 | $45.01 | $45.01 | $43.03 | 0 |
| 2020-05-20 | $45.36 | $45.36 | $45.36 | $45.36 | $43.36 | 0 |
| 2020-05-19 | $44.61 | $44.61 | $44.61 | $44.61 | $42.65 | 0 |
| 2020-05-18 | $45.08 | $45.08 | $45.08 | $45.08 | $43.10 | 0 |
| 2020-05-15 | $43.69 | $43.69 | $43.69 | $43.69 | $41.77 | 0 |
| 2020-05-14 | $43.52 | $43.52 | $43.52 | $43.52 | $41.61 | 0 |
| 2020-05-13 | $43.01 | $43.01 | $43.01 | $43.01 | $41.12 | 0 |
| 2020-05-12 | $43.78 | $43.78 | $43.78 | $43.78 | $41.85 | 0 |
| 2020-05-11 | $44.69 | $44.69 | $44.69 | $44.69 | $42.72 | 0 |
| 2020-05-08 | $44.68 | $44.68 | $44.68 | $44.68 | $42.71 | 0 |
| 2020-05-07 | $43.93 | $43.93 | $43.93 | $43.93 | $42.00 | 0 |
| 2020-05-06 | $43.42 | $43.42 | $43.42 | $43.42 | $41.51 | 0 |
| 2020-05-05 | $43.72 | $43.72 | $43.72 | $43.72 | $41.80 | 0 |
| 2020-05-04 | $43.33 | $43.33 | $43.33 | $43.33 | $41.42 | 0 |
| 2020-05-01 | $43.14 | $43.14 | $43.14 | $43.14 | $41.24 | 0 |
| 2020-04-30 | $44.38 | $44.38 | $44.38 | $44.38 | $42.43 | 0 |
| 2020-04-29 | $44.80 | $44.80 | $44.80 | $44.80 | $42.83 | 0 |
| 2020-04-28 | $43.63 | $43.63 | $43.63 | $43.63 | $41.71 | 0 |
| 2020-04-27 | $43.86 | $43.86 | $43.86 | $43.86 | $41.93 | 0 |
| 2020-04-24 | $43.23 | $43.23 | $43.23 | $43.23 | $41.33 | 0 |
| 2020-04-23 | $42.63 | $42.63 | $42.63 | $42.63 | $40.75 | 0 |
| 2020-04-22 | $42.65 | $42.65 | $42.65 | $42.65 | $40.77 | 0 |
| 2020-04-21 | $41.70 | $41.70 | $41.70 | $41.70 | $39.87 | 0 |
| 2020-04-20 | $43.01 | $43.01 | $43.01 | $43.01 | $41.12 | 0 |
| 2020-04-17 | $43.80 | $43.80 | $43.80 | $43.80 | $41.87 | 0 |
| 2020-04-16 | $42.65 | $42.65 | $42.65 | $42.65 | $40.77 | 0 |
| 2020-04-15 | $42.41 | $42.41 | $42.41 | $42.41 | $40.54 | 0 |
| 2020-04-14 | $43.36 | $43.36 | $43.36 | $43.36 | $41.45 | 0 |
| 2020-04-13 | $42.07 | $42.07 | $42.07 | $42.07 | $40.22 | 0 |
| 2020-04-09 | $42.50 | $42.50 | $42.50 | $42.50 | $40.63 | 0 |
| 2020-04-08 | $41.88 | $41.88 | $41.88 | $41.88 | $40.04 | 0 |
| 2020-04-07 | $40.49 | $40.49 | $40.49 | $40.49 | $38.71 | 0 |
| 2020-04-06 | $40.56 | $40.56 | $40.56 | $40.56 | $38.78 | 0 |
| 2020-04-03 | $37.89 | $37.89 | $37.89 | $37.89 | $36.22 | 0 |
| 2020-04-02 | $38.47 | $38.47 | $38.47 | $38.47 | $36.78 | 0 |
| 2020-04-01 | $37.60 | $37.60 | $37.60 | $37.60 | $35.95 | 0 |
| 2020-03-31 | $39.34 | $39.34 | $39.34 | $39.34 | $37.61 | 0 |
| 2020-03-30 | $39.96 | $39.96 | $39.96 | $39.96 | $38.20 | 0 |
| 2020-03-27 | $38.67 | $38.67 | $38.67 | $38.67 | $36.97 | 0 |
| 2020-03-26 | $40.20 | $40.20 | $40.20 | $40.20 | $38.24 | 0 |
| 2020-03-25 | $37.86 | $37.86 | $37.86 | $37.86 | $36.01 | 0 |
| 2020-03-24 | $37.41 | $37.41 | $37.41 | $37.41 | $35.58 | 0 |
| 2020-03-23 | $34.24 | $34.24 | $34.24 | $34.24 | $32.57 | 0 |
| 2020-03-20 | $35.27 | $35.27 | $35.27 | $35.27 | $33.55 | 0 |
| 2020-03-19 | $36.83 | $36.83 | $36.83 | $36.83 | $35.03 | 0 |
| 2020-03-18 | $36.67 | $36.67 | $36.67 | $36.67 | $34.88 | 0 |
| 2020-03-17 | $38.67 | $38.67 | $38.67 | $38.67 | $36.78 | 0 |
| 2020-03-16 | $36.48 | $36.48 | $36.48 | $36.48 | $34.70 | 0 |
| 2020-03-13 | $41.44 | $41.44 | $41.44 | $41.44 | $39.42 | 0 |
| 2020-03-12 | $37.91 | $37.91 | $37.91 | $37.91 | $36.06 | 0 |
| 2020-03-11 | $41.88 | $41.88 | $41.88 | $41.88 | $39.84 | 0 |
| 2020-03-10 | $44.03 | $44.03 | $44.03 | $44.03 | $41.88 | 0 |
| 2020-03-09 | $41.95 | $41.95 | $41.95 | $41.95 | $39.90 | 0 |
| 2020-03-06 | $45.40 | $45.40 | $45.40 | $45.40 | $43.18 | 0 |
| 2020-03-05 | $46.18 | $46.18 | $46.18 | $46.18 | $43.93 | 0 |
| 2020-03-04 | $47.79 | $47.79 | $47.79 | $47.79 | $45.46 | 0 |
| 2020-03-03 | $45.86 | $45.86 | $45.86 | $45.86 | $43.62 | 0 |
| 2020-03-02 | $47.18 | $47.18 | $47.18 | $47.18 | $44.88 | 0 |
| 2020-02-28 | $45.11 | $45.11 | $45.11 | $45.11 | $42.91 | 0 |
| 2020-02-27 | $45.47 | $45.47 | $45.47 | $45.47 | $43.25 | 0 |
| 2020-02-26 | $47.57 | $47.57 | $47.57 | $47.57 | $45.25 | 0 |
| 2020-02-25 | $47.75 | $47.75 | $47.75 | $47.75 | $45.42 | 0 |
| 2020-02-24 | $49.24 | $49.24 | $49.24 | $49.24 | $46.84 | 0 |
| 2020-02-21 | $50.94 | $50.94 | $50.94 | $50.94 | $48.45 | 0 |
| 2020-02-20 | $51.48 | $51.48 | $51.48 | $51.48 | $48.97 | 0 |
| 2020-02-19 | $51.67 | $51.67 | $51.67 | $51.67 | $49.15 | 0 |
| 2020-02-18 | $51.42 | $51.42 | $51.42 | $51.42 | $48.91 | 0 |
| 2020-02-14 | $51.57 | $51.57 | $51.57 | $51.57 | $49.05 | 0 |
| 2020-02-13 | $51.47 | $51.47 | $51.47 | $51.47 | $48.96 | 0 |
| 2020-02-12 | $51.54 | $51.54 | $51.54 | $51.54 | $49.02 | 0 |
| 2020-02-11 | $51.20 | $51.20 | $51.20 | $51.20 | $48.70 | 0 |
| 2020-02-10 | $51.12 | $51.12 | $51.12 | $51.12 | $48.62 | 0 |
| 2020-02-07 | $50.74 | $50.74 | $50.74 | $50.74 | $48.26 | 0 |
| 2020-02-06 | $51.00 | $51.00 | $51.00 | $51.00 | $48.51 | 0 |
| 2020-02-05 | $50.83 | $50.83 | $50.83 | $50.83 | $48.35 | 0 |
| 2020-02-04 | $50.26 | $50.26 | $50.26 | $50.26 | $47.81 | 0 |
| 2020-02-03 | $49.52 | $49.52 | $49.52 | $49.52 | $47.10 | 0 |
| 2020-01-31 | $49.16 | $49.16 | $49.16 | $49.16 | $46.76 | 0 |
| 2020-01-30 | $50.04 | $50.04 | $50.04 | $50.04 | $47.60 | 0 |
| 2020-01-29 | $49.88 | $49.88 | $49.88 | $49.88 | $47.44 | 0 |
| 2020-01-28 | $49.92 | $49.92 | $49.92 | $49.92 | $47.48 | 0 |
| 2020-01-27 | $49.42 | $49.42 | $49.42 | $49.42 | $47.01 | 0 |
| 2020-01-24 | $50.22 | $50.22 | $50.22 | $50.22 | $47.77 | 0 |
| 2020-01-23 | $50.67 | $50.67 | $50.67 | $50.67 | $48.20 | 0 |
| 2020-01-22 | $50.61 | $50.61 | $50.61 | $50.61 | $48.14 | 0 |
| 2020-01-21 | $50.60 | $50.60 | $50.60 | $50.60 | $48.13 | 0 |
| 2020-01-17 | $50.73 | $50.73 | $50.73 | $50.73 | $48.25 | 0 |
| 2020-01-16 | $50.53 | $50.53 | $50.53 | $50.53 | $48.06 | 0 |
| 2020-01-15 | $50.11 | $50.11 | $50.11 | $50.11 | $47.66 | 0 |
| 2020-01-14 | $50.02 | $50.02 | $50.02 | $50.02 | $47.58 | 0 |
| 2020-01-13 | $50.09 | $50.09 | $50.09 | $50.09 | $47.64 | 0 |
| 2020-01-10 | $49.74 | $49.74 | $49.74 | $49.74 | $47.31 | 0 |
| 2020-01-09 | $49.89 | $49.89 | $49.89 | $49.89 | $47.45 | 0 |
| 2020-01-08 | $49.54 | $49.54 | $49.54 | $49.54 | $47.12 | 0 |
| 2020-01-07 | $49.30 | $49.30 | $49.30 | $49.30 | $46.89 | 0 |
| 2020-01-06 | $49.43 | $49.43 | $49.43 | $49.43 | $47.02 | 0 |
| 2020-01-03 | $49.26 | $49.26 | $49.26 | $49.26 | $46.85 | 0 |
| 2020-01-02 | $49.61 | $49.61 | $49.61 | $49.61 | $47.19 | 0 |
| 2019-12-31 | $49.19 | $49.19 | $49.19 | $49.19 | $46.79 | 0 |
| 2019-12-30 | $49.04 | $49.04 | $49.04 | $49.04 | $46.65 | 0 |
| 2019-12-27 | $49.32 | $49.32 | $49.32 | $49.32 | $46.91 | 0 |
| 2019-12-26 | $49.32 | $49.32 | $49.32 | $49.32 | $46.91 | 0 |
| 2019-12-24 | $49.06 | $49.06 | $49.06 | $49.06 | $46.66 | 0 |
| 2019-12-23 | $49.07 | $49.07 | $49.07 | $49.07 | $46.67 | 0 |
| 2019-12-20 | $49.03 | $49.03 | $49.03 | $49.03 | $46.64 | 0 |
| 2019-12-19 | $48.78 | $48.78 | $48.78 | $48.78 | $46.40 | 0 |
| 2019-12-18 | $48.85 | $48.85 | $48.85 | $48.85 | $46.19 | 0 |
| 2019-12-17 | $48.87 | $48.87 | $48.87 | $48.87 | $46.21 | 0 |
| 2019-12-16 | $48.85 | $48.85 | $48.85 | $48.85 | $46.19 | 0 |
| 2019-12-13 | $48.51 | $48.51 | $48.51 | $48.51 | $45.87 | 0 |
| 2019-12-12 | $48.50 | $48.50 | $48.50 | $48.50 | $45.86 | 0 |
| 2019-12-11 | $48.16 | $48.16 | $48.16 | $48.16 | $45.46 | 0 |
| 2019-12-10 | $48.02 | $48.02 | $48.02 | $48.02 | $45.32 | 0 |
| 2019-12-09 | $48.07 | $48.07 | $48.07 | $48.07 | $45.37 | 0 |
| 2019-12-06 | $48.22 | $48.22 | $48.22 | $48.22 | $45.51 | 0 |
| 2019-12-05 | $47.78 | $47.78 | $47.78 | $47.78 | $45.10 | 0 |
| 2019-12-04 | $47.70 | $47.70 | $47.70 | $47.70 | $45.02 | 0 |
| 2019-12-03 | $47.39 | $47.39 | $47.39 | $47.39 | $44.73 | 0 |
| 2019-12-02 | $47.71 | $47.71 | $47.71 | $47.71 | $45.03 | 0 |
| 2019-11-29 | $48.12 | $48.12 | $48.12 | $48.12 | $45.42 | 0 |
| 2019-11-27 | $48.31 | $48.31 | $48.31 | $48.31 | $45.60 | 0 |
| 2019-11-26 | $48.10 | $48.10 | $48.10 | $48.10 | $45.40 | 0 |
| 2019-11-25 | $47.99 | $47.99 | $47.99 | $47.99 | $45.30 | 0 |
| 2019-11-22 | $47.63 | $47.63 | $47.63 | $47.63 | $44.96 | 0 |
| 2019-11-21 | $47.53 | $47.53 | $47.53 | $47.53 | $44.86 | 0 |
| 2019-11-20 | $47.60 | $47.60 | $47.60 | $47.60 | $44.93 | 0 |
| 2019-11-19 | $47.77 | $47.77 | $47.77 | $47.77 | $45.09 | 0 |
| 2019-11-18 | $47.80 | $47.80 | $47.80 | $47.80 | $45.12 | 0 |
| 2019-11-15 | $47.77 | $47.77 | $47.77 | $47.77 | $45.09 | 0 |
| 2019-11-14 | $47.40 | $47.40 | $47.40 | $47.40 | $44.74 | 0 |
| 2019-11-13 | $47.35 | $47.35 | $47.35 | $47.35 | $44.69 | 0 |
| 2019-11-12 | $47.31 | $47.31 | $47.31 | $47.31 | $44.65 | 0 |
| 2019-11-11 | $47.24 | $47.24 | $47.24 | $47.24 | $44.59 | 0 |
| 2019-11-08 | $47.33 | $47.33 | $47.33 | $47.33 | $44.67 | 0 |
| 2019-11-07 | $47.20 | $47.20 | $47.20 | $47.20 | $44.55 | 0 |
| 2019-11-06 | $47.05 | $47.05 | $47.05 | $47.05 | $44.41 | 0 |
| 2019-11-05 | $47.02 | $47.02 | $47.02 | $47.02 | $44.38 | 0 |
| 2019-11-04 | $47.07 | $47.07 | $47.07 | $47.07 | $44.43 | 0 |
| 2019-11-01 | $46.90 | $46.90 | $46.90 | $46.90 | $44.27 | 0 |
| 2019-10-31 | $46.45 | $46.45 | $46.45 | $46.45 | $43.84 | 0 |
| 2019-10-30 | $46.58 | $46.58 | $46.58 | $46.58 | $43.97 | 0 |
| 2019-10-29 | $46.43 | $46.43 | $46.43 | $46.43 | $43.82 | 0 |
| 2019-10-28 | $46.47 | $46.47 | $46.47 | $46.47 | $43.86 | 0 |
| 2019-10-25 | $46.21 | $46.21 | $46.21 | $46.21 | $43.62 | 0 |
| 2019-10-24 | $46.02 | $46.02 | $46.02 | $46.02 | $43.44 | 0 |
| 2019-10-23 | $45.93 | $45.93 | $45.93 | $45.93 | $43.35 | 0 |
| 2019-10-22 | $45.80 | $45.80 | $45.80 | $45.80 | $43.23 | 0 |
| 2019-10-21 | $45.97 | $45.97 | $45.97 | $45.97 | $43.39 | 0 |
| 2019-10-18 | $45.65 | $45.65 | $45.65 | $45.65 | $43.09 | 0 |
| 2019-10-17 | $45.83 | $45.83 | $45.83 | $45.83 | $43.26 | 0 |
| 2019-10-16 | $45.70 | $45.70 | $45.70 | $45.70 | $43.13 | 0 |
| 2019-10-15 | $45.79 | $45.79 | $45.79 | $45.79 | $43.22 | 0 |
| 2019-10-14 | $45.34 | $45.34 | $45.34 | $45.34 | $42.79 | 0 |
| 2019-10-11 | $45.40 | $45.40 | $45.40 | $45.40 | $42.85 | 0 |
| 2019-10-10 | $44.91 | $44.91 | $44.91 | $44.91 | $42.39 | 0 |
| 2019-10-09 | $44.62 | $44.62 | $44.62 | $44.62 | $42.12 | 0 |
| 2019-10-08 | $44.20 | $44.20 | $44.20 | $44.20 | $41.72 | 0 |
| 2019-10-07 | $44.90 | $44.90 | $44.90 | $44.90 | $42.38 | 0 |
| 2019-10-04 | $45.10 | $45.10 | $45.10 | $45.10 | $42.57 | 0 |
| 2019-10-03 | $44.47 | $44.47 | $44.47 | $44.47 | $41.97 | 0 |
| 2019-10-02 | $44.11 | $44.11 | $44.11 | $44.11 | $41.63 | 0 |
| 2019-10-01 | $44.91 | $44.91 | $44.91 | $44.91 | $42.39 | 0 |
| 2019-09-30 | $45.47 | $45.47 | $45.47 | $45.47 | $42.92 | 0 |
| 2019-09-27 | $45.24 | $45.24 | $45.24 | $45.24 | $42.70 | 0 |
| 2019-09-26 | $45.48 | $45.48 | $45.48 | $45.48 | $42.93 | 0 |
| 2019-09-25 | $45.83 | $45.83 | $45.83 | $45.83 | $43.03 | 0 |
| 2019-09-24 | $45.55 | $45.55 | $45.55 | $45.55 | $42.76 | 0 |
| 2019-09-23 | $45.93 | $45.93 | $45.93 | $45.93 | $43.12 | 0 |
| 2019-09-20 | $45.93 | $45.93 | $45.93 | $45.93 | $43.12 | 0 |
| 2019-09-19 | $46.16 | $46.16 | $46.16 | $46.16 | $43.34 | 0 |
| 2019-09-18 | $46.16 | $46.16 | $46.16 | $46.16 | $43.34 | 0 |
| 2019-09-17 | $46.14 | $46.14 | $46.14 | $46.14 | $43.32 | 0 |
| 2019-09-16 | $46.02 | $46.02 | $46.02 | $46.02 | $43.21 | 0 |
| 2019-09-13 | $46.17 | $46.17 | $46.17 | $46.17 | $43.35 | 0 |
| 2019-09-12 | $46.19 | $46.19 | $46.19 | $46.19 | $43.37 | 0 |
| 2019-09-11 | $46.05 | $46.05 | $46.05 | $46.05 | $43.23 | 0 |
| 2019-09-10 | $45.71 | $45.71 | $45.71 | $45.71 | $42.92 | 0 |
| 2019-09-09 | $45.70 | $45.70 | $45.70 | $45.70 | $42.91 | 0 |
| 2019-09-06 | $45.70 | $45.70 | $45.70 | $45.70 | $42.91 | 0 |
| 2019-09-05 | $45.66 | $45.66 | $45.66 | $45.66 | $42.87 | 0 |
| 2019-09-04 | $45.06 | $45.06 | $45.06 | $45.06 | $42.30 | 0 |
| 2019-09-03 | $44.57 | $44.57 | $44.57 | $44.57 | $41.84 | 0 |
| 2019-08-30 | $44.84 | $44.84 | $44.84 | $44.84 | $42.10 | 0 |
| 2019-08-29 | $44.84 | $44.84 | $44.84 | $44.84 | $42.10 | 0 |
| 2019-08-28 | $44.28 | $44.28 | $44.28 | $44.28 | $41.57 | 0 |
| 2019-08-27 | $43.99 | $43.99 | $43.99 | $43.99 | $41.30 | 0 |
| 2019-08-26 | $44.13 | $44.13 | $44.13 | $44.13 | $41.43 | 0 |
| 2019-08-23 | $43.64 | $43.64 | $43.64 | $43.64 | $40.97 | 0 |
| 2019-08-22 | $44.81 | $44.81 | $44.81 | $44.81 | $42.07 | 0 |
| 2019-08-21 | $44.83 | $44.83 | $44.83 | $44.83 | $42.09 | 0 |
| 2019-08-20 | $44.46 | $44.46 | $44.46 | $44.46 | $41.74 | 0 |
| 2019-08-19 | $44.81 | $44.81 | $44.81 | $44.81 | $42.07 | 0 |
| 2019-08-16 | $44.27 | $44.27 | $44.27 | $44.27 | $41.56 | 0 |
| 2019-08-15 | $43.64 | $43.64 | $43.64 | $43.64 | $40.97 | 0 |
| 2019-08-14 | $43.52 | $43.52 | $43.52 | $43.52 | $40.86 | 0 |
| 2019-08-13 | $44.82 | $44.82 | $44.82 | $44.82 | $42.08 | 0 |
| 2019-08-12 | $44.16 | $44.16 | $44.16 | $44.16 | $41.46 | 0 |
| 2019-08-09 | $44.70 | $44.70 | $44.70 | $44.70 | $41.97 | 0 |
| 2019-08-08 | $44.99 | $44.99 | $44.99 | $44.99 | $42.24 | 0 |
| 2019-08-07 | $44.15 | $44.15 | $44.15 | $44.15 | $41.45 | 0 |
| 2019-08-06 | $44.11 | $44.11 | $44.11 | $44.11 | $41.41 | 0 |
| 2019-08-05 | $43.54 | $43.54 | $43.54 | $43.54 | $40.88 | 0 |
| 2019-08-02 | $44.88 | $44.88 | $44.88 | $44.88 | $42.14 | 0 |
| 2019-08-01 | $45.20 | $45.20 | $45.20 | $45.20 | $42.44 | 0 |
| 2019-07-31 | $45.61 | $45.61 | $45.61 | $45.61 | $42.82 | 0 |
| 2019-07-30 | $46.11 | $46.11 | $46.11 | $46.11 | $43.29 | 0 |
| 2019-07-29 | $46.23 | $46.23 | $46.23 | $46.23 | $43.40 | 0 |
| 2019-07-26 | $46.30 | $46.30 | $46.30 | $46.30 | $43.47 | 0 |
| 2019-07-25 | $45.96 | $45.96 | $45.96 | $45.96 | $43.15 | 0 |
| 2019-07-24 | $46.20 | $46.20 | $46.20 | $46.20 | $43.38 | 0 |
| 2019-07-23 | $45.99 | $45.99 | $45.99 | $45.99 | $43.18 | 0 |
| 2019-07-22 | $45.67 | $45.67 | $45.67 | $45.67 | $42.88 | 0 |
| 2019-07-19 | $45.54 | $45.54 | $45.54 | $45.54 | $42.76 | 0 |
| 2019-07-18 | $45.83 | $45.83 | $45.83 | $45.83 | $43.03 | 0 |
| 2019-07-17 | $45.66 | $45.66 | $45.66 | $45.66 | $42.87 | 0 |
| 2019-07-16 | $45.96 | $45.96 | $45.96 | $45.96 | $43.15 | 0 |
| 2019-07-15 | $46.11 | $46.11 | $46.11 | $46.11 | $43.29 | 0 |
| 2019-07-12 | $46.11 | $46.11 | $46.11 | $46.11 | $43.29 | 0 |
| 2019-07-11 | $45.89 | $45.89 | $45.89 | $45.89 | $43.08 | 0 |
| 2019-07-10 | $45.78 | $45.78 | $45.78 | $45.78 | $42.98 | 0 |
| 2019-07-09 | $45.58 | $45.58 | $45.58 | $45.58 | $42.79 | 0 |
| 2019-07-08 | $45.51 | $45.51 | $45.51 | $45.51 | $42.73 | 0 |
| 2019-07-05 | $45.73 | $45.73 | $45.73 | $45.73 | $42.93 | 0 |
| 2019-07-03 | $45.81 | $45.81 | $45.81 | $45.81 | $43.01 | 0 |
| 2019-07-02 | $45.45 | $45.45 | $45.45 | $45.45 | $42.67 | 0 |
| 2019-07-01 | $45.32 | $45.32 | $45.32 | $45.32 | $42.55 | 0 |
| 2019-06-28 | $44.97 | $44.97 | $44.97 | $44.97 | $42.22 | 0 |
| 2019-06-27 | $44.71 | $44.71 | $44.71 | $44.71 | $41.98 | 0 |
| 2019-06-26 | $44.53 | $44.53 | $44.53 | $44.53 | $41.81 | 0 |
| 2019-06-25 | $44.79 | $44.79 | $44.79 | $44.79 | $41.86 | 0 |
| 2019-06-24 | $45.30 | $45.30 | $45.30 | $45.30 | $42.34 | 0 |
| 2019-06-21 | $45.30 | $45.30 | $45.30 | $45.30 | $42.34 | 0 |
| 2019-06-20 | $45.36 | $45.36 | $45.36 | $45.36 | $42.39 | 0 |
| 2019-06-19 | $44.93 | $44.93 | $44.93 | $44.93 | $41.99 | 0 |
| 2019-06-18 | $44.79 | $44.79 | $44.79 | $44.79 | $41.86 | 0 |
| 2019-06-17 | $44.36 | $44.36 | $44.36 | $44.36 | $41.46 | 0 |
| 2019-06-14 | $44.32 | $44.32 | $44.32 | $44.32 | $41.42 | 0 |
| 2019-06-13 | $44.39 | $44.39 | $44.39 | $44.39 | $41.49 | 0 |
| 2019-06-12 | $44.19 | $44.19 | $44.19 | $44.19 | $41.30 | 0 |
| 2019-06-11 | $44.28 | $44.28 | $44.28 | $44.28 | $41.38 | 0 |
| 2019-06-10 | $44.30 | $44.30 | $44.30 | $44.30 | $41.40 | 0 |
| 2019-06-07 | $44.09 | $44.09 | $44.09 | $44.09 | $41.20 | 0 |
| 2019-06-06 | $43.63 | $43.63 | $43.63 | $43.63 | $40.78 | 0 |
| 2019-06-05 | $43.35 | $43.35 | $43.35 | $43.35 | $40.51 | 0 |
| 2019-06-04 | $43.00 | $43.00 | $43.00 | $43.00 | $40.19 | 0 |
| 2019-06-03 | $42.09 | $42.09 | $42.09 | $42.09 | $39.34 | 0 |
| 2019-05-31 | $42.21 | $42.21 | $42.21 | $42.21 | $39.45 | 0 |
| 2019-05-30 | $42.77 | $42.77 | $42.77 | $42.77 | $39.97 | 0 |
| 2019-05-29 | $42.67 | $42.67 | $42.67 | $42.67 | $39.88 | 0 |
| 2019-05-28 | $42.97 | $42.97 | $42.97 | $42.97 | $40.16 | 0 |
| 2019-05-24 | $43.33 | $43.33 | $43.33 | $43.33 | $40.49 | 0 |
| 2019-05-23 | $43.27 | $43.27 | $43.27 | $43.27 | $40.44 | 0 |
| 2019-05-22 | $43.78 | $43.78 | $43.78 | $43.78 | $40.92 | 0 |
| 2019-05-21 | $43.91 | $43.91 | $43.91 | $43.91 | $41.04 | 0 |
| 2019-05-20 | $43.54 | $43.54 | $43.54 | $43.54 | $40.69 | 0 |
| 2019-05-17 | $43.83 | $43.83 | $43.83 | $43.83 | $40.96 | 0 |
| 2019-05-16 | $44.08 | $44.08 | $44.08 | $44.08 | $41.20 | 0 |
| 2019-05-15 | $43.68 | $43.68 | $43.68 | $43.68 | $40.82 | 0 |
| 2019-05-14 | $43.42 | $43.42 | $43.42 | $43.42 | $40.58 | 0 |
| 2019-05-13 | $43.07 | $43.07 | $43.07 | $43.07 | $40.25 | 0 |
| 2019-05-10 | $44.14 | $44.14 | $44.14 | $44.14 | $41.25 | 0 |
| 2019-05-09 | $43.96 | $43.96 | $43.96 | $43.96 | $41.08 | 0 |
| 2019-05-08 | $44.08 | $44.08 | $44.08 | $44.08 | $41.20 | 0 |
| 2019-05-07 | $44.15 | $44.15 | $44.15 | $44.15 | $41.26 | 0 |
| 2019-05-06 | $44.89 | $44.89 | $44.89 | $44.89 | $41.95 | 0 |
| 2019-05-03 | $45.09 | $45.09 | $45.09 | $45.09 | $42.14 | 0 |
| 2019-05-02 | $44.65 | $44.65 | $44.65 | $44.65 | $41.73 | 0 |
| 2019-05-01 | $44.74 | $44.74 | $44.74 | $44.74 | $41.81 | 0 |
| 2019-04-30 | $45.08 | $45.08 | $45.08 | $45.08 | $42.13 | 0 |
| 2019-04-29 | $45.04 | $45.04 | $45.04 | $45.04 | $42.09 | 0 |
| 2019-04-26 | $44.99 | $44.99 | $44.99 | $44.99 | $42.05 | 0 |
| 2019-04-25 | $44.78 | $44.78 | $44.78 | $44.78 | $41.85 | 0 |
| 2019-04-24 | $44.79 | $44.79 | $44.79 | $44.79 | $41.86 | 0 |
| 2019-04-23 | $44.89 | $44.89 | $44.89 | $44.89 | $41.95 | 0 |
| 2019-04-22 | $44.50 | $44.50 | $44.50 | $44.50 | $41.59 | 0 |
| 2019-04-18 | $44.45 | $44.45 | $44.45 | $44.45 | $41.54 | 0 |
| 2019-04-17 | $44.38 | $44.38 | $44.38 | $44.38 | $41.48 | 0 |
| 2019-04-16 | $44.48 | $44.48 | $44.48 | $44.48 | $41.57 | 0 |
| 2019-04-15 | $44.46 | $44.46 | $44.46 | $44.46 | $41.55 | 0 |
| 2019-04-12 | $44.48 | $44.48 | $44.48 | $44.48 | $41.57 | 0 |
| 2019-04-11 | $44.19 | $44.19 | $44.19 | $44.19 | $41.30 | 0 |
| 2019-04-10 | $44.19 | $44.19 | $44.19 | $44.19 | $41.30 | 0 |
| 2019-04-09 | $44.03 | $44.03 | $44.03 | $44.03 | $41.15 | 0 |
| 2019-04-08 | $44.28 | $44.28 | $44.28 | $44.28 | $41.38 | 0 |
| 2019-04-05 | $44.24 | $44.24 | $44.24 | $44.24 | $41.35 | 0 |
| 2019-04-04 | $44.03 | $44.03 | $44.03 | $44.03 | $41.15 | 0 |
| 2019-04-03 | $43.93 | $43.93 | $43.93 | $43.93 | $41.06 | 0 |
| 2019-04-02 | $43.84 | $43.84 | $43.84 | $43.84 | $40.97 | 0 |
| 2019-04-01 | $43.84 | $43.84 | $43.84 | $43.84 | $40.97 | 0 |
| 2019-03-29 | $43.33 | $43.33 | $43.33 | $43.33 | $40.49 | 0 |
| 2019-03-28 | $43.04 | $43.04 | $43.04 | $43.04 | $40.22 | 0 |
| 2019-03-27 | $42.88 | $42.88 | $42.88 | $42.88 | $40.07 | 0 |
| 2019-03-26 | $43.25 | $43.25 | $43.25 | $43.25 | $40.26 | 0 |
| 2019-03-25 | $42.94 | $42.94 | $42.94 | $42.94 | $39.97 | 0 |
| 2019-03-22 | $42.98 | $42.98 | $42.98 | $42.98 | $40.01 | 0 |
| 2019-03-21 | $43.81 | $43.81 | $43.81 | $43.81 | $40.78 | 0 |
| 2019-03-20 | $43.33 | $43.33 | $43.33 | $43.33 | $40.34 | 0 |
| 2019-03-19 | $43.46 | $43.46 | $43.46 | $43.46 | $40.46 | 0 |
| 2019-03-18 | $43.46 | $43.46 | $43.46 | $43.46 | $40.46 | 0 |
| 2019-03-15 | $43.30 | $43.30 | $43.30 | $43.30 | $40.31 | 0 |
| 2019-03-14 | $43.09 | $43.09 | $43.09 | $43.09 | $40.11 | 0 |
| 2019-03-13 | $43.11 | $43.11 | $43.11 | $43.11 | $40.13 | 0 |
| 2019-03-12 | $42.81 | $42.81 | $42.81 | $42.81 | $39.85 | 0 |
| 2019-03-11 | $42.68 | $42.68 | $42.68 | $42.68 | $39.73 | 0 |
| 2019-03-08 | $42.06 | $42.06 | $42.06 | $42.06 | $39.15 | 0 |
| 2019-03-07 | $42.15 | $42.15 | $42.15 | $42.15 | $39.24 | 0 |
| 2019-03-06 | $42.49 | $42.49 | $42.49 | $42.49 | $39.55 | 0 |
| 2019-03-05 | $42.76 | $42.76 | $42.76 | $42.76 | $39.80 | 0 |
| 2019-03-04 | $42.81 | $42.81 | $42.81 | $42.81 | $39.85 | 0 |
| 2019-03-01 | $42.98 | $42.98 | $42.98 | $42.98 | $40.01 | 0 |
| 2019-02-28 | $42.68 | $42.68 | $42.68 | $42.68 | $39.73 | 0 |
| 2019-02-27 | $42.79 | $42.79 | $42.79 | $42.79 | $39.83 | 0 |
| 2019-02-26 | $42.81 | $42.81 | $42.81 | $42.81 | $39.85 | 0 |
| 2019-02-25 | $42.84 | $42.84 | $42.84 | $42.84 | $39.88 | 0 |
| 2019-02-22 | $42.78 | $42.78 | $42.78 | $42.78 | $39.82 | 0 |
| 2019-02-21 | $42.51 | $42.51 | $42.51 | $42.51 | $39.57 | 0 |
| 2019-02-20 | $42.66 | $42.66 | $42.66 | $42.66 | $39.71 | 0 |
| 2019-02-19 | $42.57 | $42.57 | $42.57 | $42.57 | $39.63 | 0 |
| 2019-02-15 | $42.51 | $42.51 | $42.51 | $42.51 | $39.57 | 0 |
| 2019-02-14 | $42.05 | $42.05 | $42.05 | $42.05 | $39.14 | 0 |
| 2019-02-13 | $42.14 | $42.14 | $42.14 | $42.14 | $39.23 | 0 |
| 2019-02-12 | $42.01 | $42.01 | $42.01 | $42.01 | $39.11 | 0 |
| 2019-02-11 | $41.48 | $41.48 | $41.48 | $41.48 | $38.61 | 0 |
| 2019-02-08 | $41.45 | $41.45 | $41.45 | $41.45 | $38.59 | 0 |
| 2019-02-07 | $41.40 | $41.40 | $41.40 | $41.40 | $38.54 | 0 |
| 2019-02-06 | $41.79 | $41.79 | $41.79 | $41.79 | $38.90 | 0 |
| 2019-02-05 | $41.88 | $41.88 | $41.88 | $41.88 | $38.99 | 0 |
| 2019-02-04 | $41.68 | $41.68 | $41.68 | $41.68 | $38.80 | 0 |
| 2019-02-01 | $41.40 | $41.40 | $41.40 | $41.40 | $38.54 | 0 |
| 2019-01-31 | $41.36 | $41.36 | $41.36 | $41.36 | $38.50 | 0 |
| 2019-01-30 | $41.00 | $41.00 | $41.00 | $41.00 | $38.17 | 0 |
| 2019-01-29 | $40.37 | $40.37 | $40.37 | $40.37 | $37.58 | 0 |
| 2019-01-28 | $40.43 | $40.43 | $40.43 | $40.43 | $37.64 | 0 |
| 2019-01-25 | $40.75 | $40.75 | $40.75 | $40.75 | $37.93 | 0 |
| 2019-01-24 | $40.40 | $40.40 | $40.40 | $40.40 | $37.61 | 0 |
| 2019-01-23 | $40.35 | $40.35 | $40.35 | $40.35 | $37.56 | 0 |
| 2019-01-22 | $40.26 | $40.26 | $40.26 | $40.26 | $37.48 | 0 |
| 2019-01-18 | $40.83 | $40.83 | $40.83 | $40.83 | $38.01 | 0 |
| 2019-01-17 | $40.30 | $40.30 | $40.30 | $40.30 | $37.51 | 0 |
| 2019-01-16 | $40.00 | $40.00 | $40.00 | $40.00 | $37.24 | 0 |
| 2019-01-15 | $39.91 | $39.91 | $39.91 | $39.91 | $37.15 | 0 |
| 2019-01-14 | $39.48 | $39.48 | $39.48 | $39.48 | $36.75 | 0 |
| 2019-01-11 | $39.69 | $39.69 | $39.69 | $39.69 | $36.95 | 0 |
| 2019-01-10 | $39.69 | $39.69 | $39.69 | $39.69 | $36.95 | 0 |
| 2019-01-09 | $39.51 | $39.51 | $39.51 | $39.51 | $36.78 | 0 |
| 2019-01-08 | $39.34 | $39.34 | $39.34 | $39.34 | $36.62 | 0 |
| 2019-01-07 | $38.96 | $38.96 | $38.96 | $38.96 | $36.27 | 0 |
| 2019-01-04 | $38.69 | $38.69 | $38.69 | $38.69 | $36.02 | 0 |
| 2019-01-03 | $37.41 | $37.41 | $37.41 | $37.41 | $34.82 | 0 |
| 2019-01-02 | $38.35 | $38.35 | $38.35 | $38.35 | $35.70 | 0 |
| 2018-12-31 | $38.30 | $38.30 | $38.30 | $38.30 | $35.65 | 0 |
| 2018-12-28 | $37.97 | $37.97 | $37.97 | $37.97 | $35.35 | 0 |
| 2018-12-27 | $38.01 | $38.01 | $38.01 | $38.01 | $35.38 | 0 |
| 2018-12-26 | $37.69 | $37.69 | $37.69 | $37.69 | $35.09 | 0 |
| 2018-12-24 | $35.91 | $35.91 | $35.91 | $35.91 | $33.43 | 0 |
| 2018-12-21 | $36.91 | $36.91 | $36.91 | $36.91 | $34.36 | 0 |
| 2018-12-20 | $37.68 | $37.68 | $37.68 | $37.68 | $35.08 | 0 |
| 2018-12-19 | $38.28 | $38.28 | $38.28 | $38.28 | $35.63 | 0 |
| 2018-12-18 | $39.09 | $39.09 | $39.09 | $39.09 | $36.19 | 0 |
| 2018-12-17 | $39.08 | $39.08 | $39.08 | $39.08 | $36.18 | 0 |
| 2018-12-14 | $39.91 | $39.91 | $39.91 | $39.91 | $36.95 | 0 |
| 2018-12-13 | $40.68 | $40.68 | $40.68 | $40.68 | $37.66 | 0 |
| 2018-12-12 | $40.68 | $40.68 | $40.68 | $40.68 | $37.66 | 0 |
| 2018-12-11 | $40.61 | $40.61 | $40.61 | $40.61 | $37.47 | 0 |
| 2018-12-10 | $40.62 | $40.62 | $40.62 | $40.62 | $37.48 | 0 |
| 2018-12-07 | $40.54 | $40.54 | $40.54 | $40.54 | $37.41 | 0 |
| 2018-12-06 | $41.50 | $41.50 | $41.50 | $41.50 | $38.29 | 0 |
| 2018-12-04 | $41.56 | $41.56 | $41.56 | $41.56 | $38.35 | 0 |
| 2018-12-03 | $42.96 | $42.96 | $42.96 | $42.96 | $39.64 | 0 |
| 2018-11-30 | $42.49 | $42.49 | $42.49 | $42.49 | $39.21 | 0 |
| 2018-11-29 | $42.14 | $42.14 | $42.14 | $42.14 | $38.88 | 0 |
| 2018-11-28 | $42.22 | $42.22 | $42.22 | $42.22 | $38.96 | 0 |
| 2018-11-27 | $41.27 | $41.27 | $41.27 | $41.27 | $38.08 | 0 |
| 2018-11-26 | $41.14 | $41.14 | $41.14 | $41.14 | $37.96 | 0 |
| 2018-11-23 | $40.51 | $40.51 | $40.51 | $40.51 | $37.38 | 0 |
| 2018-11-21 | $40.77 | $40.77 | $40.77 | $40.77 | $37.62 | 0 |
| 2018-11-20 | $40.65 | $40.65 | $40.65 | $40.65 | $37.51 | 0 |
| 2018-11-19 | $41.39 | $41.39 | $41.39 | $41.39 | $38.19 | 0 |
| 2018-11-16 | $42.09 | $42.09 | $42.09 | $42.09 | $38.84 | 0 |
| 2018-11-15 | $42.00 | $42.00 | $42.00 | $42.00 | $38.75 | 0 |
| 2018-11-14 | $41.54 | $41.54 | $41.54 | $41.54 | $38.33 | 0 |
| 2018-11-13 | $41.85 | $41.85 | $41.85 | $41.85 | $38.61 | 0 |
| 2018-11-12 | $41.91 | $41.91 | $41.91 | $41.91 | $38.67 | 0 |
| 2018-11-09 | $42.75 | $42.75 | $42.75 | $42.75 | $39.45 | 0 |
| 2018-11-08 | $43.14 | $43.14 | $43.14 | $43.14 | $39.80 | 0 |
| 2018-11-07 | $43.23 | $43.23 | $43.23 | $43.23 | $39.89 | 0 |
| 2018-11-06 | $42.33 | $42.33 | $42.33 | $42.33 | $39.06 | 0 |
| 2018-11-05 | $42.07 | $42.07 | $42.07 | $42.07 | $38.82 | 0 |
| 2018-11-02 | $41.83 | $41.83 | $41.83 | $41.83 | $38.60 | 0 |
| 2018-11-01 | $42.09 | $42.09 | $42.09 | $42.09 | $38.84 | 0 |
| 2018-10-31 | $41.65 | $41.65 | $41.65 | $41.65 | $38.43 | 0 |
| 2018-10-30 | $41.20 | $41.20 | $41.20 | $41.20 | $38.01 | 0 |
| 2018-10-29 | $40.56 | $40.56 | $40.56 | $40.56 | $37.42 | 0 |
| 2018-10-26 | $40.83 | $40.83 | $40.83 | $40.83 | $37.67 | 0 |
| 2018-10-25 | $41.55 | $41.55 | $41.55 | $41.55 | $38.34 | 0 |
| 2018-10-24 | $40.79 | $40.79 | $40.79 | $40.79 | $37.64 | 0 |
| 2018-10-23 | $42.09 | $42.09 | $42.09 | $42.09 | $38.84 | 0 |
| 2018-10-22 | $42.33 | $42.33 | $42.33 | $42.33 | $39.06 | 0 |
| 2018-10-19 | $42.51 | $42.51 | $42.51 | $42.51 | $39.22 | 0 |
| 2018-10-18 | $42.52 | $42.52 | $42.52 | $42.52 | $39.23 | 0 |
| 2018-10-17 | $43.14 | $43.14 | $43.14 | $43.14 | $39.80 | 0 |
| 2018-10-16 | $43.15 | $43.15 | $43.15 | $43.15 | $39.81 | 0 |
| 2018-10-15 | $42.24 | $42.24 | $42.24 | $42.24 | $38.97 | 0 |
| 2018-10-12 | $42.49 | $42.49 | $42.49 | $42.49 | $39.21 | 0 |
| 2018-10-11 | $41.89 | $41.89 | $41.89 | $41.89 | $38.65 | 0 |
| 2018-10-10 | $42.77 | $42.77 | $42.77 | $42.77 | $39.46 | 0 |
| 2018-10-09 | $44.22 | $44.22 | $44.22 | $44.22 | $40.80 | 0 |
| 2018-10-08 | $44.27 | $44.27 | $44.27 | $44.27 | $40.85 | 0 |
| 2018-10-05 | $44.29 | $44.29 | $44.29 | $44.29 | $40.87 | 0 |
| 2018-10-04 | $44.54 | $44.54 | $44.54 | $44.54 | $41.10 | 0 |
| 2018-10-03 | $44.89 | $44.89 | $44.89 | $44.89 | $41.42 | 0 |
| 2018-10-02 | $44.86 | $44.86 | $44.86 | $44.86 | $41.39 | 0 |
| 2018-10-01 | $44.88 | $44.88 | $44.88 | $44.88 | $41.41 | 0 |
| 2018-09-28 | $44.72 | $44.72 | $44.72 | $44.72 | $41.26 | 0 |
| 2018-09-27 | $44.72 | $44.72 | $44.72 | $44.72 | $41.26 | 0 |
| 2018-09-26 | $44.58 | $44.58 | $44.58 | $44.58 | $41.13 | 0 |
| 2018-09-25 | $44.89 | $44.89 | $44.89 | $44.89 | $41.28 | 0 |
| 2018-09-24 | $44.94 | $44.94 | $44.94 | $44.94 | $41.32 | 0 |
| 2018-09-21 | $45.10 | $45.10 | $45.10 | $45.10 | $41.47 | 0 |
| 2018-09-20 | $45.12 | $45.12 | $45.12 | $45.12 | $41.49 | 0 |
| 2018-09-19 | $44.77 | $44.77 | $44.77 | $44.77 | $41.17 | 0 |
| 2018-09-18 | $44.71 | $44.71 | $44.71 | $44.71 | $41.11 | 0 |
| 2018-09-17 | $44.47 | $44.47 | $44.47 | $44.47 | $40.89 | 0 |
| 2018-09-14 | $44.72 | $44.72 | $44.72 | $44.72 | $41.12 | 0 |
| 2018-09-13 | $44.70 | $44.70 | $44.70 | $44.70 | $41.10 | 0 |
| 2018-09-12 | $44.45 | $44.45 | $44.45 | $44.45 | $40.87 | 0 |
| 2018-09-11 | $44.44 | $44.44 | $44.44 | $44.44 | $40.86 | 0 |
| 2018-09-10 | $44.27 | $44.27 | $44.27 | $44.27 | $40.71 | 0 |
| 2018-09-07 | $44.19 | $44.19 | $44.19 | $44.19 | $40.63 | 0 |
| 2018-09-06 | $44.28 | $44.28 | $44.28 | $44.28 | $40.72 | 0 |
| 2018-09-05 | $44.43 | $44.43 | $44.43 | $44.43 | $40.85 | 0 |
| 2018-09-04 | $44.55 | $44.55 | $44.55 | $44.55 | $40.96 | 0 |
| 2018-08-31 | $44.62 | $44.62 | $44.62 | $44.62 | $41.03 | 0 |
| 2018-08-30 | $44.61 | $44.61 | $44.61 | $44.61 | $41.02 | 0 |
| 2018-08-29 | $44.81 | $44.81 | $44.81 | $44.81 | $41.20 | 0 |
| 2018-08-28 | $44.55 | $44.55 | $44.55 | $44.55 | $40.96 | 0 |
| 2018-08-27 | $44.54 | $44.54 | $44.54 | $44.54 | $40.95 | 0 |
| 2018-08-24 | $44.19 | $44.19 | $44.19 | $44.19 | $40.63 | 0 |
| 2018-08-23 | $43.92 | $43.92 | $43.92 | $43.92 | $40.38 | 0 |
| 2018-08-22 | $43.99 | $43.99 | $43.99 | $43.99 | $40.45 | 0 |
| 2018-08-21 | $44.01 | $44.01 | $44.01 | $44.01 | $40.47 | 0 |
| 2018-08-20 | $43.92 | $43.92 | $43.92 | $43.92 | $40.38 | 0 |
| 2018-08-17 | $43.81 | $43.81 | $43.81 | $43.81 | $40.28 | 0 |
| 2018-08-16 | $43.66 | $43.66 | $43.66 | $43.66 | $40.15 | 0 |
| 2018-08-15 | $43.31 | $43.31 | $43.31 | $43.31 | $39.82 | 0 |
| 2018-08-14 | $43.63 | $43.63 | $43.63 | $43.63 | $40.12 | 0 |
| 2018-08-13 | $43.35 | $43.35 | $43.35 | $43.35 | $39.86 | 0 |
| 2018-08-10 | $43.52 | $43.52 | $43.52 | $43.52 | $40.02 | 0 |
| 2018-08-09 | $43.82 | $43.82 | $43.82 | $43.82 | $40.29 | 0 |
| 2018-08-08 | $43.87 | $43.87 | $43.87 | $43.87 | $40.34 | 0 |
| 2018-08-07 | $43.88 | $43.88 | $43.88 | $43.88 | $40.35 | 0 |
| 2018-08-06 | $43.76 | $43.76 | $43.76 | $43.76 | $40.24 | 0 |
| 2018-08-03 | $43.60 | $43.60 | $43.60 | $43.60 | $40.09 | 0 |
| 2018-08-02 | $43.40 | $43.40 | $43.40 | $43.40 | $39.91 | 0 |
| 2018-08-01 | $43.18 | $43.18 | $43.18 | $43.18 | $39.70 | 0 |
| 2018-07-31 | $43.22 | $43.22 | $43.22 | $43.22 | $39.74 | 0 |
| 2018-07-30 | $43.01 | $43.01 | $43.01 | $43.01 | $39.55 | 0 |
| 2018-07-27 | $43.26 | $43.26 | $43.26 | $43.26 | $39.78 | 0 |
| 2018-07-26 | $43.55 | $43.55 | $43.55 | $43.55 | $40.04 | 0 |
| 2018-07-25 | $43.68 | $43.68 | $43.68 | $43.68 | $40.16 | 0 |
| 2018-07-24 | $43.28 | $43.28 | $43.28 | $43.28 | $39.80 | 0 |
| 2018-07-23 | $43.08 | $43.08 | $43.08 | $43.08 | $39.61 | 0 |
| 2018-07-20 | $43.00 | $43.00 | $43.00 | $43.00 | $39.54 | 0 |
| 2018-07-19 | $43.04 | $43.04 | $43.04 | $43.04 | $39.58 | 0 |
| 2018-07-18 | $43.20 | $43.20 | $43.20 | $43.20 | $39.72 | 0 |
| 2018-07-17 | $43.11 | $43.11 | $43.11 | $43.11 | $39.64 | 0 |
| 2018-07-16 | $42.94 | $42.94 | $42.94 | $42.94 | $39.48 | 0 |
| 2018-07-13 | $42.98 | $42.98 | $42.98 | $42.98 | $39.52 | 0 |
| 2018-07-12 | $42.93 | $42.93 | $42.93 | $42.93 | $39.47 | 0 |
| 2018-07-11 | $42.56 | $42.56 | $42.56 | $42.56 | $39.13 | 0 |
| 2018-07-10 | $42.86 | $42.86 | $42.86 | $42.86 | $39.41 | 0 |
| 2018-07-09 | $42.71 | $42.71 | $42.71 | $42.71 | $39.27 | 0 |
| 2018-07-06 | $42.33 | $42.33 | $42.33 | $42.33 | $38.92 | 0 |
| 2018-07-05 | $41.97 | $41.97 | $41.97 | $41.97 | $38.59 | 0 |
| 2018-07-03 | $41.60 | $41.60 | $41.60 | $41.60 | $38.25 | 0 |
| 2018-07-02 | $41.81 | $41.81 | $41.81 | $41.81 | $38.44 | 0 |
| 2018-06-29 | $41.68 | $41.68 | $41.68 | $41.68 | $38.32 | 0 |
| 2018-06-28 | $41.65 | $41.65 | $41.65 | $41.65 | $38.30 | 0 |
| 2018-06-27 | $41.38 | $41.38 | $41.38 | $41.38 | $38.05 | 0 |
| 2018-06-26 | $41.92 | $41.92 | $41.92 | $41.92 | $38.38 | 0 |
| 2018-06-25 | $41.83 | $41.83 | $41.83 | $41.83 | $38.30 | 0 |
| 2018-06-22 | $42.41 | $42.41 | $42.41 | $42.41 | $38.83 | 0 |
| 2018-06-21 | $42.33 | $42.33 | $42.33 | $42.33 | $38.76 | 0 |
| 2018-06-20 | $42.60 | $42.60 | $42.60 | $42.60 | $39.00 | 0 |
| 2018-06-19 | $42.53 | $42.53 | $42.53 | $42.53 | $38.94 | 0 |
| 2018-06-18 | $42.70 | $42.70 | $42.70 | $42.70 | $39.09 | 0 |
| 2018-06-15 | $42.79 | $42.79 | $42.79 | $42.79 | $39.18 | 0 |
| 2018-06-14 | $42.83 | $42.83 | $42.83 | $42.83 | $39.21 | 0 |
| 2018-06-13 | $42.71 | $42.71 | $42.71 | $42.71 | $39.10 | 0 |
| 2018-06-12 | $42.88 | $42.88 | $42.88 | $42.88 | $39.26 | 0 |
| 2018-06-11 | $42.81 | $42.81 | $42.81 | $42.81 | $39.19 | 0 |
| 2018-06-08 | $42.76 | $42.76 | $42.76 | $42.76 | $39.15 | 0 |
| 2018-06-07 | $42.63 | $42.63 | $42.63 | $42.63 | $39.03 | 0 |
| 2018-06-06 | $42.65 | $42.65 | $42.65 | $42.65 | $39.05 | 0 |
| 2018-06-05 | $42.29 | $42.29 | $42.29 | $42.29 | $38.72 | 0 |
| 2018-06-04 | $42.25 | $42.25 | $42.25 | $42.25 | $38.68 | 0 |
| 2018-06-01 | $42.06 | $42.06 | $42.06 | $42.06 | $38.51 | 0 |
| 2018-05-31 | $41.61 | $41.61 | $41.61 | $41.61 | $38.10 | 0 |
| 2018-05-30 | $41.89 | $41.89 | $41.89 | $41.89 | $38.35 | 0 |
| 2018-05-29 | $41.36 | $41.36 | $41.36 | $41.36 | $37.87 | 0 |
| 2018-05-25 | $41.84 | $41.84 | $41.84 | $41.84 | $38.31 | 0 |
| 2018-05-24 | $41.93 | $41.93 | $41.93 | $41.93 | $38.39 | 0 |
| 2018-05-23 | $42.02 | $42.02 | $42.02 | $42.02 | $38.47 | 0 |
| 2018-05-22 | $41.88 | $41.88 | $41.88 | $41.88 | $38.34 | 0 |
| 2018-05-21 | $42.01 | $42.01 | $42.01 | $42.01 | $38.46 | 0 |
| 2018-05-18 | $41.70 | $41.70 | $41.70 | $41.70 | $38.18 | 0 |
| 2018-05-17 | $41.81 | $41.81 | $41.81 | $41.81 | $38.28 | 0 |
| 2018-05-16 | $41.83 | $41.83 | $41.83 | $41.83 | $38.30 | 0 |
| 2018-05-15 | $41.65 | $41.65 | $41.65 | $41.65 | $38.13 | 0 |
| 2018-05-14 | $41.94 | $41.94 | $41.94 | $41.94 | $38.40 | 0 |
| 2018-05-11 | $41.90 | $41.90 | $41.90 | $41.90 | $38.36 | 0 |
| 2018-05-10 | $41.81 | $41.81 | $41.81 | $41.81 | $38.28 | 0 |
| 2018-05-09 | $41.42 | $41.42 | $41.42 | $41.42 | $37.92 | 0 |
| 2018-05-08 | $41.02 | $41.02 | $41.02 | $41.02 | $37.56 | 0 |
| 2018-05-07 | $41.03 | $41.03 | $41.03 | $41.03 | $37.57 | 0 |
| 2018-05-04 | $40.89 | $40.89 | $40.89 | $40.89 | $37.44 | 0 |
| 2018-05-03 | $40.36 | $40.36 | $40.36 | $40.36 | $36.95 | 0 |
| 2018-05-02 | $40.45 | $40.45 | $40.45 | $40.45 | $37.03 | 0 |
| 2018-05-01 | $40.74 | $40.74 | $40.74 | $40.74 | $37.30 | 0 |
| 2018-04-30 | $40.64 | $40.64 | $40.64 | $40.64 | $37.21 | 0 |
| 2018-04-27 | $40.97 | $40.97 | $40.97 | $40.97 | $37.51 | 0 |
| 2018-04-26 | $40.93 | $40.93 | $40.93 | $40.93 | $37.47 | 0 |
| 2018-04-25 | $40.50 | $40.50 | $40.50 | $40.50 | $37.08 | 0 |
| 2018-04-24 | $40.43 | $40.43 | $40.43 | $40.43 | $37.02 | 0 |
| 2018-04-23 | $40.98 | $40.98 | $40.98 | $40.98 | $37.52 | 0 |
| 2018-04-20 | $40.98 | $40.98 | $40.98 | $40.98 | $37.52 | 0 |
| 2018-04-19 | $41.33 | $41.33 | $41.33 | $41.33 | $37.84 | 0 |
| 2018-04-18 | $41.56 | $41.56 | $41.56 | $41.56 | $38.05 | 0 |
| 2018-04-17 | $41.53 | $41.53 | $41.53 | $41.53 | $38.02 | 0 |
| 2018-04-16 | $41.09 | $41.09 | $41.09 | $41.09 | $37.62 | 0 |
| 2018-04-13 | $40.76 | $40.76 | $40.76 | $40.76 | $37.32 | 0 |
| 2018-04-12 | $40.87 | $40.87 | $40.87 | $40.87 | $37.42 | 0 |
| 2018-04-11 | $40.53 | $40.53 | $40.53 | $40.53 | $37.11 | 0 |
| 2018-04-10 | $40.76 | $40.76 | $40.76 | $40.76 | $37.32 | 0 |
| 2018-04-09 | $40.09 | $40.09 | $40.09 | $40.09 | $36.70 | 0 |
| 2018-04-06 | $39.94 | $39.94 | $39.94 | $39.94 | $36.57 | 0 |
| 2018-04-05 | $40.84 | $40.84 | $40.84 | $40.84 | $37.39 | 0 |
| 2018-04-04 | $40.55 | $40.55 | $40.55 | $40.55 | $37.13 | 0 |
| 2018-04-03 | $40.09 | $40.09 | $40.09 | $40.09 | $36.70 | 0 |
| 2018-04-02 | $39.58 | $39.58 | $39.58 | $39.58 | $36.24 | 0 |
| 2018-03-29 | $40.49 | $40.49 | $40.49 | $40.49 | $37.07 | 0 |
| 2018-03-28 | $39.94 | $39.94 | $39.94 | $39.94 | $36.57 | 0 |
| 2018-03-27 | $40.05 | $40.05 | $40.05 | $40.05 | $36.67 | 0 |
| 2018-03-26 | $40.90 | $40.90 | $40.90 | $40.90 | $37.31 | 0 |
| 2018-03-23 | $39.82 | $39.82 | $39.82 | $39.82 | $36.33 | 0 |
| 2018-03-22 | $40.67 | $40.67 | $40.67 | $40.67 | $37.10 | 0 |
| 2018-03-21 | $41.72 | $41.72 | $41.72 | $41.72 | $38.06 | 0 |
| 2018-03-20 | $41.80 | $41.80 | $41.80 | $41.80 | $38.13 | 0 |
| 2018-03-19 | $41.73 | $41.73 | $41.73 | $41.73 | $38.07 | 0 |
| 2018-03-16 | $42.33 | $42.33 | $42.33 | $42.33 | $38.62 | 0 |
| 2018-03-15 | $42.26 | $42.26 | $42.26 | $42.26 | $38.55 | 0 |
| 2018-03-14 | $42.29 | $42.29 | $42.29 | $42.29 | $38.58 | 0 |
| 2018-03-13 | $42.52 | $42.52 | $42.52 | $42.52 | $38.79 | 0 |
| 2018-03-12 | $42.79 | $42.79 | $42.79 | $42.79 | $39.03 | 0 |
| 2018-03-09 | $42.85 | $42.85 | $42.85 | $42.85 | $39.09 | 0 |
| 2018-03-08 | $42.12 | $42.12 | $42.12 | $42.12 | $38.42 | 0 |
| 2018-03-07 | $41.92 | $41.92 | $41.92 | $41.92 | $38.24 | 0 |
| 2018-03-06 | $41.94 | $41.94 | $41.94 | $41.94 | $38.26 | 0 |
| 2018-03-05 | $41.82 | $41.82 | $41.82 | $41.82 | $38.15 | 0 |
| 2018-03-02 | $41.37 | $41.37 | $41.37 | $41.37 | $37.74 | 0 |
| 2018-03-01 | $41.16 | $41.16 | $41.16 | $41.16 | $37.55 | 0 |
| 2018-02-28 | $41.70 | $41.70 | $41.70 | $41.70 | $38.04 | 0 |
| 2018-02-27 | $42.17 | $42.17 | $42.17 | $42.17 | $38.47 | 0 |
| 2018-02-26 | $42.71 | $42.71 | $42.71 | $42.71 | $38.96 | 0 |
| 2018-02-23 | $42.20 | $42.20 | $42.20 | $42.20 | $38.50 | 0 |
| 2018-02-22 | $41.54 | $41.54 | $41.54 | $41.54 | $37.89 | 0 |
| 2018-02-21 | $41.49 | $41.49 | $41.49 | $41.49 | $37.85 | 0 |
| 2018-02-20 | $41.72 | $41.72 | $41.72 | $41.72 | $38.06 | 0 |
| 2018-02-16 | $41.96 | $41.96 | $41.96 | $41.96 | $38.28 | 0 |
| 2018-02-15 | $41.95 | $41.95 | $41.95 | $41.95 | $38.27 | 0 |
| 2018-02-14 | $41.44 | $41.44 | $41.44 | $41.44 | $37.80 | 0 |
| 2018-02-13 | $40.88 | $40.88 | $40.88 | $40.88 | $37.29 | 0 |
| 2018-02-12 | $40.77 | $40.77 | $40.77 | $40.77 | $37.19 | 0 |
| 2018-02-09 | $40.21 | $40.21 | $40.21 | $40.21 | $36.68 | 0 |
| 2018-02-08 | $39.61 | $39.61 | $39.61 | $39.61 | $36.13 | 0 |
| 2018-02-07 | $41.14 | $41.14 | $41.14 | $41.14 | $37.53 | 0 |
| 2018-02-06 | $41.35 | $41.35 | $41.35 | $41.35 | $37.72 | 0 |
| 2018-02-05 | $40.62 | $40.62 | $40.62 | $40.62 | $37.06 | 0 |
| 2018-02-02 | $42.37 | $42.37 | $42.37 | $42.37 | $38.65 | 0 |
| 2018-02-01 | $43.29 | $43.29 | $43.29 | $43.29 | $39.49 | 0 |
| 2018-01-31 | $43.31 | $43.31 | $43.31 | $43.31 | $39.51 | 0 |
| 2018-01-30 | $43.29 | $43.29 | $43.29 | $43.29 | $39.49 | 0 |
| 2018-01-29 | $43.76 | $43.76 | $43.76 | $43.76 | $39.92 | 0 |
| 2018-01-26 | $44.05 | $44.05 | $44.05 | $44.05 | $40.18 | 0 |
| 2018-01-25 | $43.54 | $43.54 | $43.54 | $43.54 | $39.72 | 0 |
| 2018-01-24 | $43.51 | $43.51 | $43.51 | $43.51 | $39.69 | 0 |
| 2018-01-23 | $43.54 | $43.54 | $43.54 | $43.54 | $39.72 | 0 |
| 2018-01-22 | $43.44 | $43.44 | $43.44 | $43.44 | $39.63 | 0 |
| 2018-01-19 | $43.09 | $43.09 | $43.09 | $43.09 | $39.31 | 0 |
| 2018-01-18 | $42.90 | $42.90 | $42.90 | $42.90 | $39.14 | 0 |
| 2018-01-17 | $42.97 | $42.97 | $42.97 | $42.97 | $39.20 | 0 |
| 2018-01-16 | $42.57 | $42.57 | $42.57 | $42.57 | $38.83 | 0 |
| 2018-01-12 | $42.72 | $42.72 | $42.72 | $42.72 | $38.97 | 0 |
| 2018-01-11 | $42.43 | $42.43 | $42.43 | $42.43 | $38.71 | 0 |
| 2018-01-10 | $42.13 | $42.13 | $42.13 | $42.13 | $38.43 | 0 |
| 2018-01-09 | $42.18 | $42.18 | $42.18 | $42.18 | $38.48 | 0 |
| 2018-01-08 | $42.11 | $42.11 | $42.11 | $42.11 | $38.41 | 0 |
| 2018-01-05 | $42.04 | $42.04 | $42.04 | $42.04 | $38.35 | 0 |
| 2018-01-04 | $41.75 | $41.75 | $41.75 | $41.75 | $38.09 | 0 |
| 2018-01-03 | $41.57 | $41.57 | $41.57 | $41.57 | $37.92 | 0 |
| 2018-01-02 | $41.31 | $41.31 | $41.31 | $41.31 | $37.68 | 0 |
| 2017-12-29 | $40.97 | $40.97 | $40.97 | $40.97 | $37.37 | 0 |
| 2017-12-28 | $41.18 | $41.18 | $41.18 | $41.18 | $37.57 | 0 |
| 2017-12-27 | $41.09 | $41.09 | $41.09 | $41.09 | $37.48 | 0 |
| 2017-12-26 | $41.06 | $41.06 | $41.06 | $41.06 | $37.46 | 0 |
| 2017-12-22 | $41.10 | $41.10 | $41.10 | $41.10 | $37.49 | 0 |
| 2017-12-21 | $41.12 | $41.12 | $41.12 | $41.12 | $37.51 | 0 |
| 2017-12-20 | $41.04 | $41.04 | $41.04 | $41.04 | $37.44 | 0 |
| 2017-12-19 | $41.20 | $41.20 | $41.20 | $41.20 | $37.46 | 0 |
| 2017-12-18 | $41.34 | $41.34 | $41.34 | $41.34 | $37.59 | 0 |
| 2017-12-15 | $41.12 | $41.12 | $41.12 | $41.12 | $37.39 | 0 |
| 2017-12-14 | $40.75 | $40.75 | $40.75 | $40.75 | $37.05 | 0 |
| 2017-12-13 | $40.91 | $40.91 | $40.91 | $40.91 | $37.20 | 0 |
| 2017-12-12 | $41.31 | $41.31 | $41.31 | $41.31 | $37.21 | 0 |
| 2017-12-11 | $41.24 | $41.24 | $41.24 | $41.24 | $37.15 | 0 |
| 2017-12-08 | $41.11 | $41.11 | $41.11 | $41.11 | $37.03 | 0 |
| 2017-12-07 | $40.88 | $40.88 | $40.88 | $40.88 | $36.82 | 0 |
| 2017-12-06 | $40.76 | $40.76 | $40.76 | $40.76 | $36.72 | 0 |
| 2017-12-05 | $40.76 | $40.76 | $40.76 | $40.76 | $36.72 | 0 |
| 2017-12-04 | $40.91 | $40.91 | $40.91 | $40.91 | $36.85 | 0 |
| 2017-12-01 | $40.96 | $40.96 | $40.96 | $40.96 | $36.90 | 0 |
| 2017-11-30 | $41.04 | $41.04 | $41.04 | $41.04 | $36.97 | 0 |
| 2017-11-29 | $40.69 | $40.69 | $40.69 | $40.69 | $36.65 | 0 |
| 2017-11-28 | $40.70 | $40.70 | $40.70 | $40.70 | $36.66 | 0 |
| 2017-11-27 | $40.30 | $40.30 | $40.30 | $40.30 | $36.30 | 0 |
| 2017-11-24 | $40.31 | $40.31 | $40.31 | $40.31 | $36.31 | 0 |
| 2017-11-22 | $40.23 | $40.23 | $40.23 | $40.23 | $36.24 | 0 |
| 2017-11-21 | $40.25 | $40.25 | $40.25 | $40.25 | $36.26 | 0 |
| 2017-11-20 | $39.99 | $39.99 | $39.99 | $39.99 | $36.02 | 0 |
| 2017-11-17 | $39.94 | $39.94 | $39.94 | $39.94 | $35.98 | 0 |
| 2017-11-16 | $40.04 | $40.04 | $40.04 | $40.04 | $36.07 | 0 |
| 2017-11-15 | $39.71 | $39.71 | $39.71 | $39.71 | $35.77 | 0 |
| 2017-11-14 | $39.92 | $39.92 | $39.92 | $39.92 | $35.96 | 0 |
| 2017-11-13 | $40.00 | $40.00 | $40.00 | $40.00 | $36.03 | 0 |
| 2017-11-10 | $39.96 | $39.96 | $39.96 | $39.96 | $36.00 | 0 |
| 2017-11-09 | $39.99 | $39.99 | $39.99 | $39.99 | $36.02 | 0 |
| 2017-11-08 | $40.13 | $40.13 | $40.13 | $40.13 | $36.15 | 0 |
| 2017-11-07 | $40.07 | $40.07 | $40.07 | $40.07 | $36.10 | 0 |
| 2017-11-06 | $40.08 | $40.08 | $40.08 | $40.08 | $36.10 | 0 |
| 2017-11-03 | $40.02 | $40.02 | $40.02 | $40.02 | $36.05 | 0 |
| 2017-11-02 | $39.90 | $39.90 | $39.90 | $39.90 | $35.94 | 0 |
| 2017-11-01 | $39.88 | $39.88 | $39.88 | $39.88 | $35.92 | 0 |
| 2017-10-31 | $39.82 | $39.82 | $39.82 | $39.82 | $35.87 | 0 |
| 2017-10-30 | $39.78 | $39.78 | $39.78 | $39.78 | $35.83 | 0 |
| 2017-10-27 | $39.91 | $39.91 | $39.91 | $39.91 | $35.95 | 0 |
| 2017-10-26 | $39.59 | $39.59 | $39.59 | $39.59 | $35.66 | 0 |
| 2017-10-25 | $39.54 | $39.54 | $39.54 | $39.54 | $35.62 | 0 |
| 2017-10-24 | $39.72 | $39.72 | $39.72 | $39.72 | $35.78 | 0 |
| 2017-10-23 | $39.66 | $39.66 | $39.66 | $39.66 | $35.73 | 0 |
| 2017-10-20 | $39.82 | $39.82 | $39.82 | $39.82 | $35.87 | 0 |
| 2017-10-19 | $39.61 | $39.61 | $39.61 | $39.61 | $35.68 | 0 |
| 2017-10-18 | $39.60 | $39.60 | $39.60 | $39.60 | $35.67 | 0 |
| 2017-10-17 | $39.56 | $39.56 | $39.56 | $39.56 | $35.64 | 0 |
| 2017-10-16 | $39.54 | $39.54 | $39.54 | $39.54 | $35.62 | 0 |
| 2017-10-13 | $39.43 | $39.43 | $39.43 | $39.43 | $35.52 | 0 |
| 2017-10-12 | $39.43 | $39.43 | $39.43 | $39.43 | $35.52 | 0 |
| 2017-10-11 | $39.50 | $39.50 | $39.50 | $39.50 | $35.58 | 0 |
| 2017-10-10 | $39.43 | $39.43 | $39.43 | $39.43 | $35.52 | 0 |
| 2017-10-09 | $39.33 | $39.33 | $39.33 | $39.33 | $35.43 | 0 |
| 2017-10-06 | $39.40 | $39.40 | $39.40 | $39.40 | $35.49 | 0 |
| 2017-10-05 | $39.44 | $39.44 | $39.44 | $39.44 | $35.53 | 0 |
| 2017-10-04 | $39.21 | $39.21 | $39.21 | $39.21 | $35.32 | 0 |
| 2017-10-03 | $39.16 | $39.16 | $39.16 | $39.16 | $35.28 | 0 |
| 2017-10-02 | $39.07 | $39.07 | $39.07 | $39.07 | $35.19 | 0 |
| 2017-09-29 | $38.92 | $38.92 | $38.92 | $38.92 | $35.06 | 0 |
| 2017-09-28 | $38.78 | $38.78 | $38.78 | $38.78 | $34.93 | 0 |
| 2017-09-27 | $38.72 | $38.72 | $38.72 | $38.72 | $34.88 | 0 |
| 2017-09-26 | $38.75 | $38.75 | $38.75 | $38.75 | $34.74 | 0 |
| 2017-09-25 | $38.74 | $38.74 | $38.74 | $38.74 | $34.73 | 0 |
| 2017-09-22 | $38.83 | $38.83 | $38.83 | $38.83 | $34.81 | 0 |
| 2017-09-21 | $38.80 | $38.80 | $38.80 | $38.80 | $34.79 | 0 |
| 2017-09-20 | $38.92 | $38.92 | $38.92 | $38.92 | $34.89 | 0 |
| 2017-09-19 | $38.90 | $38.90 | $38.90 | $38.90 | $34.88 | 0 |
| 2017-09-18 | $38.85 | $38.85 | $38.85 | $38.85 | $34.83 | 0 |
| 2017-09-15 | $38.79 | $38.79 | $38.79 | $38.79 | $34.78 | 0 |
| 2017-09-14 | $38.72 | $38.72 | $38.72 | $38.72 | $34.71 | 0 |
| 2017-09-13 | $38.75 | $38.75 | $38.75 | $38.75 | $34.74 | 0 |
| 2017-09-12 | $38.72 | $38.72 | $38.72 | $38.72 | $34.71 | 0 |
| 2017-09-11 | $38.59 | $38.59 | $38.59 | $38.59 | $34.60 | 0 |
| 2017-09-08 | $38.17 | $38.17 | $38.17 | $38.17 | $34.22 | 0 |
| 2017-09-07 | $38.23 | $38.23 | $38.23 | $38.23 | $34.27 | 0 |
| 2017-09-06 | $38.23 | $38.23 | $38.23 | $38.23 | $34.27 | 0 |
| 2017-09-05 | $38.11 | $38.11 | $38.11 | $38.11 | $34.17 | 0 |
| 2017-09-01 | $38.40 | $38.40 | $38.40 | $38.40 | $34.43 | 0 |
| 2017-08-31 | $38.32 | $38.32 | $38.32 | $38.32 | $34.36 | 0 |
| 2017-08-30 | $38.10 | $38.10 | $38.10 | $38.10 | $34.16 | 0 |
| 2017-08-29 | $37.91 | $37.91 | $37.91 | $37.91 | $33.99 | 0 |
| 2017-08-28 | $37.88 | $37.88 | $37.88 | $37.88 | $33.96 | 0 |
| 2017-08-25 | $37.86 | $37.86 | $37.86 | $37.86 | $33.94 | 0 |
| 2017-08-24 | $37.79 | $37.79 | $37.79 | $37.79 | $33.88 | 0 |
| 2017-08-23 | $37.87 | $37.87 | $37.87 | $37.87 | $33.95 | 0 |
| 2017-08-22 | $38.00 | $38.00 | $38.00 | $38.00 | $34.07 | 0 |
| 2017-08-21 | $37.62 | $37.62 | $37.62 | $37.62 | $33.73 | 0 |
| 2017-08-18 | $37.58 | $37.58 | $37.58 | $37.58 | $33.69 | 0 |
| 2017-08-17 | $37.64 | $37.64 | $37.64 | $37.64 | $33.75 | 0 |
| 2017-08-16 | $38.23 | $38.23 | $38.23 | $38.23 | $34.27 | 0 |
| 2017-08-15 | $38.17 | $38.17 | $38.17 | $38.17 | $34.22 | 0 |
| 2017-08-14 | $38.18 | $38.18 | $38.18 | $38.18 | $34.23 | 0 |
| 2017-08-11 | $37.80 | $37.80 | $37.80 | $37.80 | $33.89 | 0 |
| 2017-08-10 | $37.75 | $37.75 | $37.75 | $37.75 | $33.84 | 0 |
| 2017-08-09 | $38.29 | $38.29 | $38.29 | $38.29 | $34.33 | 0 |
| 2017-08-08 | $38.30 | $38.30 | $38.30 | $38.30 | $34.34 | 0 |
| 2017-08-07 | $38.39 | $38.39 | $38.39 | $38.39 | $34.42 | 0 |
| 2017-08-04 | $38.32 | $38.32 | $38.32 | $38.32 | $34.36 | 0 |
| 2017-08-03 | $38.25 | $38.25 | $38.25 | $38.25 | $34.29 | 0 |
| 2017-08-02 | $38.33 | $38.33 | $38.33 | $38.33 | $34.36 | 0 |
| 2017-08-01 | $38.30 | $38.30 | $38.30 | $38.30 | $34.34 | 0 |
| 2017-07-31 | $38.21 | $38.21 | $38.21 | $38.21 | $34.26 | 0 |
| 2017-07-28 | $38.23 | $38.23 | $38.23 | $38.23 | $34.27 | 0 |
| 2017-07-27 | $38.29 | $38.29 | $38.29 | $38.29 | $34.33 | 0 |
| 2017-07-26 | $38.32 | $38.32 | $38.32 | $38.32 | $34.36 | 0 |
| 2017-07-25 | $38.31 | $38.31 | $38.31 | $38.31 | $34.35 | 0 |
| 2017-07-24 | $38.20 | $38.20 | $38.20 | $38.20 | $34.25 | 0 |
| 2017-07-21 | $38.24 | $38.24 | $38.24 | $38.24 | $34.28 | 0 |
| 2017-07-20 | $38.25 | $38.25 | $38.25 | $38.25 | $34.29 | 0 |
| 2017-07-19 | $38.25 | $38.25 | $38.25 | $38.25 | $34.29 | 0 |
| 2017-07-18 | $38.05 | $38.05 | $38.05 | $38.05 | $34.11 | 0 |
| 2017-07-17 | $38.02 | $38.02 | $38.02 | $38.02 | $34.09 | 0 |
| 2017-07-14 | $38.02 | $38.02 | $38.02 | $38.02 | $34.09 | 0 |
| 2017-07-13 | $37.85 | $37.85 | $37.85 | $37.85 | $33.93 | 0 |
| 2017-07-12 | $37.78 | $37.78 | $37.78 | $37.78 | $33.87 | 0 |
| 2017-07-11 | $37.50 | $37.50 | $37.50 | $37.50 | $33.62 | 0 |
| 2017-07-10 | $37.53 | $37.53 | $37.53 | $37.53 | $33.65 | 0 |
| 2017-07-07 | $37.49 | $37.49 | $37.49 | $37.49 | $33.61 | 0 |
| 2017-07-06 | $37.26 | $37.26 | $37.26 | $37.26 | $33.40 | 0 |
| 2017-07-05 | $37.59 | $37.59 | $37.59 | $37.59 | $33.70 | 0 |
| 2017-07-03 | $37.53 | $37.53 | $37.53 | $37.53 | $33.65 | 0 |
| 2017-06-30 | $37.44 | $37.44 | $37.44 | $37.44 | $33.57 | 0 |
| 2017-06-29 | $37.38 | $37.38 | $37.38 | $37.38 | $33.51 | 0 |
| 2017-06-28 | $37.71 | $37.71 | $37.71 | $37.71 | $33.81 | 0 |
| 2017-06-27 | $37.53 | $37.53 | $37.53 | $37.53 | $33.50 | 0 |
| 2017-06-26 | $37.84 | $37.84 | $37.84 | $37.84 | $33.78 | 0 |
| 2017-06-23 | $37.83 | $37.83 | $37.83 | $37.83 | $33.77 | 0 |
| 2017-06-22 | $37.77 | $37.77 | $37.77 | $37.77 | $33.71 | 0 |
| 2017-06-21 | $37.79 | $37.79 | $37.79 | $37.79 | $33.73 | 0 |
| 2017-06-20 | $37.81 | $37.81 | $37.81 | $37.81 | $33.75 | 0 |
| 2017-06-19 | $38.06 | $38.06 | $38.06 | $38.06 | $33.97 | 0 |
| 2017-06-16 | $37.75 | $37.75 | $37.75 | $37.75 | $33.70 | 0 |
| 2017-06-15 | $37.74 | $37.74 | $37.74 | $37.74 | $33.69 | 0 |
| 2017-06-14 | $37.81 | $37.81 | $37.81 | $37.81 | $33.75 | 0 |
| 2017-06-13 | $37.85 | $37.85 | $37.85 | $37.85 | $33.79 | 0 |
| 2017-06-12 | $37.67 | $37.67 | $37.67 | $37.67 | $33.63 | 0 |
| 2017-06-09 | $37.70 | $37.70 | $37.70 | $37.70 | $33.65 | 0 |
| 2017-06-08 | $37.74 | $37.74 | $37.74 | $37.74 | $33.69 | 0 |
| 2017-06-07 | $37.72 | $37.72 | $37.72 | $37.72 | $33.67 | 0 |
| 2017-06-06 | $37.66 | $37.66 | $37.66 | $37.66 | $33.62 | 0 |
| 2017-06-05 | $37.76 | $37.76 | $37.76 | $37.76 | $33.71 | 0 |
| 2017-06-02 | $37.81 | $37.81 | $37.81 | $37.81 | $33.75 | 0 |
| 2017-06-01 | $37.67 | $37.67 | $37.67 | $37.67 | $33.63 | 0 |
| 2017-05-31 | $37.38 | $37.38 | $37.38 | $37.38 | $33.37 | 0 |
| 2017-05-30 | $37.39 | $37.39 | $37.39 | $37.39 | $33.38 | 0 |
| 2017-05-26 | $37.43 | $37.43 | $37.43 | $37.43 | $33.41 | 0 |
| 2017-05-25 | $37.42 | $37.42 | $37.42 | $37.42 | $33.40 | 0 |
| 2017-05-24 | $37.25 | $37.25 | $37.25 | $37.25 | $33.25 | 0 |
| 2017-05-23 | $37.15 | $37.15 | $37.15 | $37.15 | $33.16 | 0 |
| 2017-05-22 | $37.08 | $37.08 | $37.08 | $37.08 | $33.10 | 0 |
| 2017-05-19 | $36.89 | $36.89 | $36.89 | $36.89 | $32.93 | 0 |
| 2017-05-18 | $36.64 | $36.64 | $36.64 | $36.64 | $32.71 | 0 |
| 2017-05-17 | $36.51 | $36.51 | $36.51 | $36.51 | $32.59 | 0 |
| 2017-05-16 | $37.17 | $37.17 | $37.17 | $37.17 | $33.18 | 0 |
| 2017-05-15 | $37.19 | $37.19 | $37.19 | $37.19 | $33.20 | 0 |
| 2017-05-12 | $37.01 | $37.01 | $37.01 | $37.01 | $33.04 | 0 |
| 2017-05-11 | $37.07 | $37.07 | $37.07 | $37.07 | $33.09 | 0 |
| 2017-05-10 | $37.13 | $37.13 | $37.13 | $37.13 | $33.14 | 0 |
| 2017-05-09 | $37.08 | $37.08 | $37.08 | $37.08 | $33.10 | 0 |
| 2017-05-08 | $37.12 | $37.12 | $37.12 | $37.12 | $33.13 | 0 |
| 2017-05-05 | $37.11 | $37.11 | $37.11 | $37.11 | $33.13 | 0 |
| 2017-05-04 | $36.96 | $36.96 | $36.96 | $36.96 | $32.99 | 0 |
| 2017-05-03 | $36.94 | $36.94 | $36.94 | $36.94 | $32.97 | 0 |
| 2017-05-02 | $36.98 | $36.98 | $36.98 | $36.98 | $33.01 | 0 |
| 2017-05-01 | $36.93 | $36.93 | $36.93 | $36.93 | $32.97 | 0 |
| 2017-04-28 | $36.87 | $36.87 | $36.87 | $36.87 | $32.91 | 0 |
| 2017-04-27 | $36.94 | $36.94 | $36.94 | $36.94 | $32.97 | 0 |
| 2017-04-26 | $36.92 | $36.92 | $36.92 | $36.92 | $32.96 | 0 |
| 2017-04-25 | $36.93 | $36.93 | $36.93 | $36.93 | $32.97 | 0 |
| 2017-04-24 | $36.71 | $36.71 | $36.71 | $36.71 | $32.77 | 0 |
| 2017-04-21 | $36.32 | $36.32 | $36.32 | $36.32 | $32.42 | 0 |
| 2017-04-20 | $36.43 | $36.43 | $36.43 | $36.43 | $32.52 | 0 |
| 2017-04-19 | $36.15 | $36.15 | $36.15 | $36.15 | $32.27 | 0 |
| 2017-04-18 | $36.21 | $36.21 | $36.21 | $36.21 | $32.32 | 0 |
| 2017-04-17 | $36.31 | $36.31 | $36.31 | $36.31 | $32.41 | 0 |
| 2017-04-13 | $36.00 | $36.00 | $36.00 | $36.00 | $32.13 | 0 |
| 2017-04-12 | $36.25 | $36.25 | $36.25 | $36.25 | $32.36 | 0 |
| 2017-04-11 | $36.39 | $36.39 | $36.39 | $36.39 | $32.48 | 0 |
| 2017-04-10 | $36.43 | $36.43 | $36.43 | $36.43 | $32.52 | 0 |
| 2017-04-07 | $36.41 | $36.41 | $36.41 | $36.41 | $32.50 | 0 |
| 2017-04-06 | $36.44 | $36.44 | $36.44 | $36.44 | $32.53 | 0 |
| 2017-04-05 | $36.36 | $36.36 | $36.36 | $36.36 | $32.46 | 0 |
| 2017-04-04 | $36.47 | $36.47 | $36.47 | $36.47 | $32.55 | 0 |
| 2017-04-03 | $36.44 | $36.44 | $36.44 | $36.44 | $32.53 | 0 |
| 2017-03-31 | $36.50 | $36.50 | $36.50 | $36.50 | $32.58 | 0 |
| 2017-03-30 | $36.58 | $36.58 | $36.58 | $36.58 | $32.65 | 0 |
| 2017-03-29 | $36.47 | $36.47 | $36.47 | $36.47 | $32.55 | 0 |
| 2017-03-28 | $36.56 | $36.56 | $36.56 | $36.56 | $32.51 | 0 |
| 2017-03-27 | $36.30 | $36.30 | $36.30 | $36.30 | $32.28 | 0 |
| 2017-03-24 | $36.34 | $36.34 | $36.34 | $36.34 | $32.32 | 0 |
| 2017-03-23 | $36.37 | $36.37 | $36.37 | $36.37 | $32.34 | 0 |
| 2017-03-22 | $36.41 | $36.41 | $36.41 | $36.41 | $32.38 | 0 |
| 2017-03-21 | $36.34 | $36.34 | $36.34 | $36.34 | $32.32 | 0 |
| 2017-03-20 | $36.79 | $36.79 | $36.79 | $36.79 | $32.72 | 0 |
| 2017-03-17 | $36.87 | $36.87 | $36.87 | $36.87 | $32.79 | 0 |
| 2017-03-16 | $36.91 | $36.91 | $36.91 | $36.91 | $32.82 | 0 |
| 2017-03-15 | $36.97 | $36.97 | $36.97 | $36.97 | $32.88 | 0 |
| 2017-03-14 | $36.67 | $36.67 | $36.67 | $36.67 | $32.61 | 0 |
| 2017-03-13 | $36.79 | $36.79 | $36.79 | $36.79 | $32.72 | 0 |
| 2017-03-10 | $36.76 | $36.76 | $36.76 | $36.76 | $32.69 | 0 |
| 2017-03-09 | $36.64 | $36.64 | $36.64 | $36.64 | $32.58 | 0 |
| 2017-03-08 | $36.61 | $36.61 | $36.61 | $36.61 | $32.56 | 0 |
| 2017-03-07 | $36.69 | $36.69 | $36.69 | $36.69 | $32.63 | 0 |
| 2017-03-06 | $36.79 | $36.79 | $36.79 | $36.79 | $32.72 | 0 |
| 2017-03-03 | $36.91 | $36.91 | $36.91 | $36.91 | $32.82 | 0 |
| 2017-03-02 | $36.89 | $36.89 | $36.89 | $36.89 | $32.80 | 0 |
| 2017-03-01 | $37.11 | $37.11 | $37.11 | $37.11 | $33.00 | 0 |
| 2017-02-28 | $36.60 | $36.60 | $36.60 | $36.60 | $32.55 | 0 |
| 2017-02-27 | $36.69 | $36.69 | $36.69 | $36.69 | $32.63 | 0 |
| 2017-02-24 | $36.65 | $36.65 | $36.65 | $36.65 | $32.59 | 0 |
| 2017-02-23 | $36.59 | $36.59 | $36.59 | $36.59 | $32.54 | 0 |
| 2017-02-22 | $36.57 | $36.57 | $36.57 | $36.57 | $32.52 | 0 |
| 2017-02-21 | $36.61 | $36.61 | $36.61 | $36.61 | $32.56 | 0 |
| 2017-02-17 | $36.39 | $36.39 | $36.39 | $36.39 | $32.36 | 0 |
| 2017-02-16 | $36.33 | $36.33 | $36.33 | $36.33 | $32.31 | 0 |
| 2017-02-15 | $36.35 | $36.35 | $36.35 | $36.35 | $32.32 | 0 |
| 2017-02-14 | $36.17 | $36.17 | $36.17 | $36.17 | $32.16 | 0 |
| 2017-02-13 | $36.01 | $36.01 | $36.01 | $36.01 | $32.02 | 0 |
| 2017-02-10 | $35.82 | $35.82 | $35.82 | $35.82 | $31.85 | 0 |
| 2017-02-09 | $35.69 | $35.69 | $35.69 | $35.69 | $31.74 | 0 |
| 2017-02-08 | $35.48 | $35.48 | $35.48 | $35.48 | $31.55 | 0 |
| 2017-02-07 | $35.44 | $35.44 | $35.44 | $35.44 | $31.52 | 0 |
| 2017-02-06 | $35.43 | $35.43 | $35.43 | $35.43 | $31.51 | 0 |
| 2017-02-03 | $35.51 | $35.51 | $35.51 | $35.51 | $31.58 | 0 |
| 2017-02-02 | $35.25 | $35.25 | $35.25 | $35.25 | $31.35 | 0 |
| 2017-02-01 | $35.23 | $35.23 | $35.23 | $35.23 | $31.33 | 0 |
| 2017-01-31 | $35.21 | $35.21 | $35.21 | $35.21 | $31.31 | 0 |
| 2017-01-30 | $35.24 | $35.24 | $35.24 | $35.24 | $31.34 | 0 |
| 2017-01-27 | $35.45 | $35.45 | $35.45 | $35.45 | $31.52 | 0 |
| 2017-01-26 | $35.48 | $35.48 | $35.48 | $35.48 | $31.55 | 0 |
| 2017-01-25 | $35.51 | $35.51 | $35.51 | $35.51 | $31.58 | 0 |
| 2017-01-24 | $35.23 | $35.23 | $35.23 | $35.23 | $31.33 | 0 |
| 2017-01-23 | $35.00 | $35.00 | $35.00 | $35.00 | $31.12 | 0 |
| 2017-01-20 | $35.09 | $35.09 | $35.09 | $35.09 | $31.20 | 0 |
| 2017-01-19 | $34.97 | $34.97 | $34.97 | $34.97 | $31.10 | 0 |
| 2017-01-18 | $35.10 | $35.10 | $35.10 | $35.10 | $31.21 | 0 |
| 2017-01-17 | $35.03 | $35.03 | $35.03 | $35.03 | $31.15 | 0 |
| 2017-01-13 | $35.14 | $35.14 | $35.14 | $35.14 | $31.25 | 0 |
| 2017-01-12 | $35.07 | $35.07 | $35.07 | $35.07 | $31.19 | 0 |
| 2017-01-11 | $35.15 | $35.15 | $35.15 | $35.15 | $31.26 | 0 |
| 2017-01-10 | $35.04 | $35.04 | $35.04 | $35.04 | $31.16 | 0 |
| 2017-01-09 | $35.04 | $35.04 | $35.04 | $35.04 | $31.16 | 0 |
| 2017-01-06 | $35.17 | $35.17 | $35.17 | $35.17 | $31.28 | 0 |
| 2017-01-05 | $35.04 | $35.04 | $35.04 | $35.04 | $31.16 | 0 |
| 2017-01-04 | $35.06 | $35.06 | $35.06 | $35.06 | $31.18 | 0 |
| 2017-01-03 | $34.86 | $34.86 | $34.86 | $34.86 | $31.00 | 0 |
| 2016-12-30 | $34.56 | $34.56 | $34.56 | $34.56 | $30.73 | 0 |
| 2016-12-29 | $34.72 | $34.72 | $34.72 | $34.72 | $30.88 | 0 |
| 2016-12-28 | $34.73 | $34.73 | $34.73 | $34.73 | $30.88 | 0 |
| 2016-12-27 | $35.01 | $35.01 | $35.01 | $35.01 | $31.13 | 0 |
| 2016-12-23 | $34.94 | $34.94 | $34.94 | $34.94 | $31.07 | 0 |
| 2016-12-22 | $34.89 | $34.89 | $34.89 | $34.89 | $31.03 | 0 |
| 2016-12-21 | $34.95 | $34.95 | $34.95 | $34.95 | $31.08 | 0 |
| 2016-12-20 | $35.04 | $35.04 | $35.04 | $35.04 | $31.16 | 0 |
| 2016-12-19 | $35.10 | $35.10 | $35.10 | $35.10 | $31.04 | 0 |
| 2016-12-16 | $35.03 | $35.03 | $35.03 | $35.03 | $30.98 | 0 |
| 2016-12-15 | $35.09 | $35.09 | $35.09 | $35.09 | $31.03 | 0 |
| 2016-12-14 | $34.95 | $34.95 | $34.95 | $34.95 | $30.91 | 0 |
| 2016-12-13 | $38.45 | $38.45 | $38.45 | $38.45 | $31.16 | 0 |
| 2016-12-12 | $38.19 | $38.19 | $38.19 | $38.19 | $30.95 | 0 |
| 2016-12-09 | $38.23 | $38.23 | $38.23 | $38.23 | $30.98 | 0 |
| 2016-12-08 | $38.01 | $38.01 | $38.01 | $38.01 | $30.81 | 0 |
| 2016-12-07 | $37.92 | $37.92 | $37.92 | $37.92 | $30.73 | 0 |
| 2016-12-06 | $37.42 | $37.42 | $37.42 | $37.42 | $30.33 | 0 |
| 2016-12-05 | $37.30 | $37.30 | $37.30 | $37.30 | $30.23 | 0 |
| 2016-12-02 | $37.08 | $37.08 | $37.08 | $37.08 | $30.05 | 0 |
| 2016-12-01 | $37.06 | $37.06 | $37.06 | $37.06 | $30.04 | 0 |
| 2016-11-30 | $37.19 | $37.19 | $37.19 | $37.19 | $30.14 | 0 |
| 2016-11-29 | $37.28 | $37.28 | $37.28 | $37.28 | $30.21 | 0 |
| 2016-11-28 | $37.23 | $37.23 | $37.23 | $37.23 | $30.17 | 0 |
| 2016-11-25 | $37.42 | $37.42 | $37.42 | $37.42 | $30.33 | 0 |
| 2016-11-23 | $37.27 | $37.27 | $37.27 | $37.27 | $30.21 | 0 |
| 2016-11-22 | $37.24 | $37.24 | $37.24 | $37.24 | $30.18 | 0 |
| 2016-11-21 | $37.16 | $37.16 | $37.16 | $37.16 | $30.12 | 0 |
| 2016-11-18 | $36.88 | $36.88 | $36.88 | $36.88 | $29.89 | 0 |
| 2016-11-17 | $36.97 | $36.97 | $36.97 | $36.97 | $29.96 | 0 |
| 2016-11-16 | $36.79 | $36.79 | $36.79 | $36.79 | $29.82 | 0 |
| 2016-11-15 | $36.84 | $36.84 | $36.84 | $36.84 | $29.86 | 0 |
| 2016-11-14 | $36.56 | $36.56 | $36.56 | $36.56 | $29.63 | 0 |
| 2016-11-11 | $36.56 | $36.56 | $36.56 | $36.56 | $29.63 | 0 |
| 2016-11-10 | $36.61 | $36.61 | $36.61 | $36.61 | $29.67 | 0 |
| 2016-11-09 | $36.54 | $36.54 | $36.54 | $36.54 | $29.62 | 0 |
| 2016-11-08 | $36.14 | $36.14 | $36.14 | $36.14 | $29.29 | 0 |
| 2016-11-07 | $35.98 | $35.98 | $35.98 | $35.98 | $29.16 | 0 |
| 2016-11-04 | $35.20 | $35.20 | $35.20 | $35.20 | $28.53 | 0 |
| 2016-11-03 | $35.26 | $35.26 | $35.26 | $35.26 | $28.58 | 0 |
| 2016-11-02 | $35.40 | $35.40 | $35.40 | $35.40 | $28.69 | 0 |
| 2016-11-01 | $35.63 | $35.63 | $35.63 | $35.63 | $28.88 | 0 |
| 2016-10-31 | $35.87 | $35.87 | $35.87 | $35.87 | $29.07 | 0 |
| 2016-10-28 | $35.88 | $35.88 | $35.88 | $35.88 | $29.08 | 0 |
| 2016-10-27 | $35.99 | $35.99 | $35.99 | $35.99 | $29.17 | 0 |
| 2016-10-26 | $36.10 | $36.10 | $36.10 | $36.10 | $29.26 | 0 |
| 2016-10-25 | $36.16 | $36.16 | $36.16 | $36.16 | $29.31 | 0 |
| 2016-10-24 | $36.30 | $36.30 | $36.30 | $36.30 | $29.42 | 0 |
| 2016-10-21 | $36.12 | $36.12 | $36.12 | $36.12 | $29.27 | 0 |
| 2016-10-20 | $36.13 | $36.13 | $36.13 | $36.13 | $29.28 | 0 |
| 2016-10-19 | $36.17 | $36.17 | $36.17 | $36.17 | $29.32 | 0 |
| 2016-10-18 | $36.09 | $36.09 | $36.09 | $36.09 | $29.25 | 0 |
| 2016-10-17 | $35.87 | $35.87 | $35.87 | $35.87 | $29.07 | 0 |
| 2016-10-14 | $35.98 | $35.98 | $35.98 | $35.98 | $29.16 | 0 |
| 2016-10-13 | $35.97 | $35.97 | $35.97 | $35.97 | $29.15 | 0 |
| 2016-10-12 | $36.08 | $36.08 | $36.08 | $36.08 | $29.24 | 0 |
| 2016-10-11 | $36.04 | $36.04 | $36.04 | $36.04 | $29.21 | 0 |
| 2016-10-10 | $36.49 | $36.49 | $36.49 | $36.49 | $29.57 | 0 |
| 2016-10-07 | $36.32 | $36.32 | $36.32 | $36.32 | $29.44 | 0 |
| 2016-10-06 | $36.44 | $36.44 | $36.44 | $36.44 | $29.53 | 0 |
| 2016-10-05 | $36.42 | $36.42 | $36.42 | $36.42 | $29.52 | 0 |
| 2016-10-04 | $36.25 | $36.25 | $36.25 | $36.25 | $29.38 | 0 |
| 2016-10-03 | $36.43 | $36.43 | $36.43 | $36.43 | $29.53 | 0 |
| 2016-09-30 | $36.55 | $36.55 | $36.55 | $36.55 | $29.62 | 0 |
| 2016-09-29 | $36.26 | $36.26 | $36.26 | $36.26 | $29.39 | 0 |
| 2016-09-28 | $36.60 | $36.60 | $36.60 | $36.60 | $29.66 | 0 |
| 2016-09-27 | $36.58 | $36.58 | $36.58 | $36.58 | $29.50 | 0 |
| 2016-09-26 | $36.35 | $36.35 | $36.35 | $36.35 | $29.31 | 0 |
| 2016-09-23 | $36.66 | $36.66 | $36.66 | $36.66 | $29.56 | 0 |
| 2016-09-22 | $36.87 | $36.87 | $36.87 | $36.87 | $29.73 | 0 |
| 2016-09-21 | $36.63 | $36.63 | $36.63 | $36.63 | $29.54 | 0 |
| 2016-09-20 | $36.24 | $36.24 | $36.24 | $36.24 | $29.22 | 0 |
| 2016-09-19 | $36.23 | $36.23 | $36.23 | $36.23 | $29.21 | 0 |
| 2016-09-16 | $36.23 | $36.23 | $36.23 | $36.23 | $29.21 | 0 |
| 2016-09-15 | $36.36 | $36.36 | $36.36 | $36.36 | $29.32 | 0 |
| 2016-09-14 | $35.99 | $35.99 | $35.99 | $35.99 | $29.02 | 0 |
| 2016-09-13 | $36.01 | $36.01 | $36.01 | $36.01 | $29.04 | 0 |
| 2016-09-12 | $36.54 | $36.54 | $36.54 | $36.54 | $29.46 | 0 |
| 2016-09-09 | $36.01 | $36.01 | $36.01 | $36.01 | $29.04 | 0 |
| 2016-09-08 | $36.92 | $36.92 | $36.92 | $36.92 | $29.77 | 0 |
| 2016-09-07 | $37.00 | $37.00 | $37.00 | $37.00 | $29.84 | 0 |
| 2016-09-06 | $37.00 | $37.00 | $37.00 | $37.00 | $29.84 | 0 |
| 2016-09-02 | $36.89 | $36.89 | $36.89 | $36.89 | $29.75 | 0 |
| 2016-09-01 | $36.73 | $36.73 | $36.73 | $36.73 | $29.62 | 0 |
| 2016-08-31 | $36.73 | $36.73 | $36.73 | $36.73 | $29.62 | 0 |
| 2016-08-30 | $36.81 | $36.81 | $36.81 | $36.81 | $29.68 | 0 |
| 2016-08-29 | $36.88 | $36.88 | $36.88 | $36.88 | $29.74 | 0 |
| 2016-08-26 | $36.68 | $36.68 | $36.68 | $36.68 | $29.58 | 0 |
| 2016-08-25 | $36.74 | $36.74 | $36.74 | $36.74 | $29.63 | 0 |
| 2016-08-24 | $36.79 | $36.79 | $36.79 | $36.79 | $29.67 | 0 |
| 2016-08-23 | $36.98 | $36.98 | $36.98 | $36.98 | $29.82 | 0 |
| 2016-08-22 | $36.91 | $36.91 | $36.91 | $36.91 | $29.76 | 0 |
| 2016-08-19 | $36.93 | $36.93 | $36.93 | $36.93 | $29.78 | 0 |
| 2016-08-18 | $36.98 | $36.98 | $36.98 | $36.98 | $29.82 | 0 |
| 2016-08-17 | $36.90 | $36.90 | $36.90 | $36.90 | $29.75 | 0 |
| 2016-08-16 | $36.82 | $36.82 | $36.82 | $36.82 | $29.69 | 0 |
| 2016-08-15 | $37.01 | $37.01 | $37.01 | $37.01 | $29.84 | 0 |
| 2016-08-12 | $36.91 | $36.91 | $36.91 | $36.91 | $29.76 | 0 |
| 2016-08-11 | $36.94 | $36.94 | $36.94 | $36.94 | $29.79 | 0 |
| 2016-08-10 | $36.76 | $36.76 | $36.76 | $36.76 | $29.64 | 0 |
| 2016-08-09 | $36.85 | $36.85 | $36.85 | $36.85 | $29.71 | 0 |
| 2016-08-08 | $36.83 | $36.83 | $36.83 | $36.83 | $29.70 | 0 |
| 2016-08-05 | $36.86 | $36.86 | $36.86 | $36.86 | $29.72 | 0 |
| 2016-08-04 | $36.55 | $36.55 | $36.55 | $36.55 | $29.47 | 0 |
| 2016-08-03 | $36.53 | $36.53 | $36.53 | $36.53 | $29.46 | 0 |
| 2016-08-02 | $36.41 | $36.41 | $36.41 | $36.41 | $29.36 | 0 |
| 2016-08-01 | $36.64 | $36.64 | $36.64 | $36.64 | $29.54 | 0 |
| 2016-07-29 | $36.69 | $36.69 | $36.69 | $36.69 | $29.59 | 0 |
| 2016-07-28 | $36.63 | $36.63 | $36.63 | $36.63 | $29.54 | 0 |
| 2016-07-27 | $36.57 | $36.57 | $36.57 | $36.57 | $29.49 | 0 |
| 2016-07-26 | $36.61 | $36.61 | $36.61 | $36.61 | $29.52 | 0 |
| 2016-07-25 | $36.60 | $36.60 | $36.60 | $36.60 | $29.51 | 0 |
| 2016-07-22 | $36.71 | $36.71 | $36.71 | $36.71 | $29.60 | 0 |
| 2016-07-21 | $36.54 | $36.54 | $36.54 | $36.54 | $29.46 | 0 |
| 2016-07-20 | $36.67 | $36.67 | $36.67 | $36.67 | $29.57 | 0 |
| 2016-07-19 | $36.51 | $36.51 | $36.51 | $36.51 | $29.44 | 0 |
| 2016-07-18 | $36.56 | $36.56 | $36.56 | $36.56 | $29.48 | 0 |
| 2016-07-15 | $36.48 | $36.48 | $36.48 | $36.48 | $29.42 | 0 |
| 2016-07-14 | $36.51 | $36.51 | $36.51 | $36.51 | $29.44 | 0 |
| 2016-07-13 | $36.32 | $36.32 | $36.32 | $36.32 | $29.29 | 0 |
| 2016-07-12 | $36.31 | $36.31 | $36.31 | $36.31 | $29.28 | 0 |
| 2016-07-11 | $36.06 | $36.06 | $36.06 | $36.06 | $29.08 | 0 |
| 2016-07-08 | $35.94 | $35.94 | $35.94 | $35.94 | $28.98 | 0 |
| 2016-07-07 | $35.40 | $35.40 | $35.40 | $35.40 | $28.55 | 0 |
| 2016-07-06 | $35.42 | $35.42 | $35.42 | $35.42 | $28.56 | 0 |
| 2016-07-05 | $35.22 | $35.22 | $35.22 | $35.22 | $28.40 | 0 |
| 2016-07-01 | $35.46 | $35.46 | $35.46 | $35.46 | $28.59 | 0 |
| 2016-06-30 | $35.39 | $35.39 | $35.39 | $35.39 | $28.54 | 0 |
| 2016-06-29 | $34.92 | $34.92 | $34.92 | $34.92 | $28.16 | 0 |
| 2016-06-28 | $34.33 | $34.33 | $34.33 | $34.33 | $27.68 | 0 |
| 2016-06-27 | $33.89 | $33.89 | $33.89 | $33.89 | $27.19 | 0 |
| 2016-06-24 | $34.52 | $34.52 | $34.52 | $34.52 | $27.70 | 0 |
| 2016-06-23 | $35.80 | $35.80 | $35.80 | $35.80 | $28.72 | 0 |
| 2016-06-22 | $35.33 | $35.33 | $35.33 | $35.33 | $28.35 | 0 |
| 2016-06-21 | $35.39 | $35.39 | $35.39 | $35.39 | $28.39 | 0 |
| 2016-06-20 | $35.29 | $35.29 | $35.29 | $35.29 | $28.31 | 0 |
| 2016-06-17 | $35.09 | $35.09 | $35.09 | $35.09 | $28.15 | 0 |
| 2016-06-16 | $35.20 | $35.20 | $35.20 | $35.20 | $28.24 | 0 |
| 2016-06-15 | $35.09 | $35.09 | $35.09 | $35.09 | $28.15 | 0 |
| 2016-06-14 | $35.15 | $35.15 | $35.15 | $35.15 | $28.20 | 0 |
| 2016-06-13 | $35.21 | $35.21 | $35.21 | $35.21 | $28.25 | 0 |
| 2016-06-10 | $35.49 | $35.49 | $35.49 | $35.49 | $28.47 | 0 |
| 2016-06-09 | $35.82 | $35.82 | $35.82 | $35.82 | $28.74 | 0 |
| 2016-06-08 | $35.88 | $35.88 | $35.88 | $35.88 | $28.79 | 0 |
| 2016-06-07 | $35.75 | $35.75 | $35.75 | $35.75 | $28.68 | 0 |
| 2016-06-06 | $35.70 | $35.70 | $35.70 | $35.70 | $28.64 | 0 |
| 2016-06-03 | $35.53 | $35.53 | $35.53 | $35.53 | $28.51 | 0 |
| 2016-06-02 | $35.63 | $35.63 | $35.63 | $35.63 | $28.59 | 0 |
| 2016-06-01 | $35.53 | $35.53 | $35.53 | $35.53 | $28.51 | 0 |
| 2016-05-31 | $35.48 | $35.48 | $35.48 | $35.48 | $28.47 | 0 |
| 2016-05-27 | $35.52 | $35.52 | $35.52 | $35.52 | $28.50 | 0 |
| 2016-05-26 | $35.36 | $35.36 | $35.36 | $35.36 | $28.37 | 0 |
| 2016-05-25 | $35.36 | $35.36 | $35.36 | $35.36 | $28.37 | 0 |
| 2016-05-24 | $35.12 | $35.12 | $35.12 | $35.12 | $28.18 | 0 |
| 2016-05-23 | $34.64 | $34.64 | $34.64 | $34.64 | $27.79 | 0 |
| 2016-05-20 | $34.71 | $34.71 | $34.71 | $34.71 | $27.85 | 0 |
| 2016-05-19 | $34.50 | $34.50 | $34.50 | $34.50 | $27.68 | 0 |
| 2016-05-18 | $34.63 | $34.63 | $34.63 | $34.63 | $27.78 | 0 |
| 2016-05-17 | $34.62 | $34.62 | $34.62 | $34.62 | $27.78 | 0 |
| 2016-05-16 | $34.93 | $34.93 | $34.93 | $34.93 | $28.02 | 0 |
| 2016-05-13 | $34.59 | $34.59 | $34.59 | $34.59 | $27.75 | 0 |
| 2016-05-12 | $34.89 | $34.89 | $34.89 | $34.89 | $27.99 | 0 |
| 2016-05-11 | $34.89 | $34.89 | $34.89 | $34.89 | $27.99 | 0 |
| 2016-05-10 | $35.21 | $35.21 | $35.21 | $35.21 | $28.25 | 0 |
| 2016-05-09 | $34.77 | $34.77 | $34.77 | $34.77 | $27.90 | 0 |
| 2016-05-06 | $34.75 | $34.75 | $34.75 | $34.75 | $27.88 | 0 |
| 2016-05-05 | $34.63 | $34.63 | $34.63 | $34.63 | $27.78 | 0 |
| 2016-05-04 | $34.63 | $34.63 | $34.63 | $34.63 | $27.78 | 0 |
| 2016-05-03 | $34.83 | $34.83 | $34.83 | $34.83 | $27.94 | 0 |
| 2016-05-02 | $35.14 | $35.14 | $35.14 | $35.14 | $28.19 | 0 |
| 2016-04-29 | $34.86 | $34.86 | $34.86 | $34.86 | $27.97 | 0 |
| 2016-04-28 | $35.04 | $35.04 | $35.04 | $35.04 | $28.11 | 0 |
| 2016-04-27 | $35.36 | $35.36 | $35.36 | $35.36 | $28.37 | 0 |
| 2016-04-26 | $35.30 | $35.30 | $35.30 | $35.30 | $28.32 | 0 |
| 2016-04-25 | $35.24 | $35.24 | $35.24 | $35.24 | $28.27 | 0 |
| 2016-04-22 | $35.30 | $35.30 | $35.30 | $35.30 | $28.32 | 0 |
| 2016-04-21 | $35.30 | $35.30 | $35.30 | $35.30 | $28.32 | 0 |
| 2016-04-20 | $35.48 | $35.48 | $35.48 | $35.48 | $28.47 | 0 |
| 2016-04-19 | $35.46 | $35.46 | $35.46 | $35.46 | $28.45 | 0 |
| 2016-04-18 | $35.35 | $35.35 | $35.35 | $35.35 | $28.36 | 0 |
| 2016-04-15 | $35.12 | $35.12 | $35.12 | $35.12 | $28.18 | 0 |
| 2016-04-14 | $35.15 | $35.15 | $35.15 | $35.15 | $28.20 | 0 |
| 2016-04-13 | $35.14 | $35.14 | $35.14 | $35.14 | $28.19 | 0 |
| 2016-04-12 | $34.79 | $34.79 | $34.79 | $34.79 | $27.91 | 0 |
| 2016-04-11 | $34.45 | $34.45 | $34.45 | $34.45 | $27.64 | 0 |
| 2016-04-08 | $34.55 | $34.55 | $34.55 | $34.55 | $27.72 | 0 |
| 2016-04-07 | $34.45 | $34.45 | $34.45 | $34.45 | $27.64 | 0 |
| 2016-04-06 | $34.87 | $34.87 | $34.87 | $34.87 | $27.98 | 0 |
| 2016-04-05 | $34.50 | $34.50 | $34.50 | $34.50 | $27.68 | 0 |
| 2016-04-04 | $34.85 | $34.85 | $34.85 | $34.85 | $27.96 | 0 |
| 2016-04-01 | $34.95 | $34.95 | $34.95 | $34.95 | $28.04 | 0 |
| 2016-03-31 | $34.73 | $34.73 | $34.73 | $34.73 | $27.86 | 0 |
| 2016-03-30 | $34.81 | $34.81 | $34.81 | $34.81 | $27.93 | 0 |
| 2016-03-29 | $34.65 | $34.65 | $34.65 | $34.65 | $27.80 | 0 |
| 2016-03-28 | $34.48 | $34.48 | $34.48 | $34.48 | $27.55 | 0 |
| 2016-03-24 | $34.46 | $34.46 | $34.46 | $34.46 | $27.53 | 0 |
| 2016-03-23 | $34.48 | $34.48 | $34.48 | $34.48 | $27.55 | 0 |
| 2016-03-22 | $34.70 | $34.70 | $34.70 | $34.70 | $27.73 | 0 |
| 2016-03-21 | $34.72 | $34.72 | $34.72 | $34.72 | $27.74 | 0 |
| 2016-03-18 | $34.69 | $34.69 | $34.69 | $34.69 | $27.72 | 0 |
| 2016-03-17 | $34.54 | $34.54 | $34.54 | $34.54 | $27.60 | 0 |
| 2016-03-16 | $34.31 | $34.31 | $34.31 | $34.31 | $27.41 | 0 |
| 2016-03-15 | $34.12 | $34.12 | $34.12 | $34.12 | $27.26 | 0 |
| 2016-03-14 | $34.18 | $34.18 | $34.18 | $34.18 | $27.31 | 0 |
| 2016-03-11 | $34.22 | $34.22 | $34.22 | $34.22 | $27.34 | 0 |
| 2016-03-10 | $33.66 | $33.66 | $33.66 | $33.66 | $26.90 | 0 |
| 2016-03-09 | $33.66 | $33.66 | $33.66 | $33.66 | $26.90 | 0 |
| 2016-03-08 | $33.48 | $33.48 | $33.48 | $33.48 | $26.75 | 0 |
| 2016-03-07 | $33.86 | $33.86 | $33.86 | $33.86 | $27.05 | 0 |
| 2016-03-04 | $33.82 | $33.82 | $33.82 | $33.82 | $27.02 | 0 |
| 2016-03-03 | $33.71 | $33.71 | $33.71 | $33.71 | $26.93 | 0 |
| 2016-03-02 | $33.59 | $33.59 | $33.59 | $33.59 | $26.84 | 0 |
| 2016-03-01 | $33.45 | $33.45 | $33.45 | $33.45 | $26.73 | 0 |
| 2016-02-29 | $32.67 | $32.67 | $32.67 | $32.67 | $26.10 | 0 |
| 2016-02-26 | $32.94 | $32.94 | $32.94 | $32.94 | $26.32 | 0 |
| 2016-02-25 | $33.00 | $33.00 | $33.00 | $33.00 | $26.37 | 0 |
| 2016-02-24 | $32.62 | $32.62 | $32.62 | $32.62 | $26.06 | 0 |
| 2016-02-23 | $32.47 | $32.47 | $32.47 | $32.47 | $25.94 | 0 |
| 2016-02-22 | $32.88 | $32.88 | $32.88 | $32.88 | $26.27 | 0 |
| 2016-02-19 | $32.41 | $32.41 | $32.41 | $32.41 | $25.90 | 0 |
| 2016-02-18 | $32.41 | $32.41 | $32.41 | $32.41 | $25.90 | 0 |
| 2016-02-17 | $32.56 | $32.56 | $32.56 | $32.56 | $26.02 | 0 |
| 2016-02-16 | $32.03 | $32.03 | $32.03 | $32.03 | $25.59 | 0 |
| 2016-02-12 | $31.50 | $31.50 | $31.50 | $31.50 | $25.17 | 0 |
| 2016-02-11 | $30.89 | $30.89 | $30.89 | $30.89 | $24.68 | 0 |
| 2016-02-10 | $31.27 | $31.27 | $31.27 | $31.27 | $24.99 | 0 |
| 2016-02-09 | $31.27 | $31.27 | $31.27 | $31.27 | $24.99 | 0 |
| 2016-02-08 | $31.28 | $31.28 | $31.28 | $31.28 | $24.99 | 0 |
| 2016-02-05 | $31.73 | $31.73 | $31.73 | $31.73 | $25.35 | 0 |
| 2016-02-04 | $32.32 | $32.32 | $32.32 | $32.32 | $25.82 | 0 |
| 2016-02-03 | $32.27 | $32.27 | $32.27 | $32.27 | $25.78 | 0 |
| 2016-02-02 | $32.10 | $32.10 | $32.10 | $32.10 | $25.65 | 0 |
| 2016-02-01 | $32.71 | $32.71 | $32.71 | $32.71 | $26.14 | 0 |
| 2016-01-29 | $32.72 | $32.72 | $32.72 | $32.72 | $26.14 | 0 |
| 2016-01-28 | $31.93 | $31.93 | $31.93 | $31.93 | $25.51 | 0 |
| 2016-01-27 | $31.75 | $31.75 | $31.75 | $31.75 | $25.37 | 0 |
| 2016-01-26 | $32.10 | $32.10 | $32.10 | $32.10 | $25.65 | 0 |
| 2016-01-25 | $31.65 | $31.65 | $31.65 | $31.65 | $25.29 | 0 |
| 2016-01-22 | $32.15 | $32.15 | $32.15 | $32.15 | $25.69 | 0 |
| 2016-01-21 | $31.52 | $31.52 | $31.52 | $31.52 | $25.19 | 0 |
| 2016-01-20 | $31.35 | $31.35 | $31.35 | $31.35 | $25.05 | 0 |
| 2016-01-19 | $31.72 | $31.72 | $31.72 | $31.72 | $25.34 | 0 |
| 2016-01-15 | $31.70 | $31.70 | $31.70 | $31.70 | $25.33 | 0 |
| 2016-01-14 | $32.40 | $32.40 | $32.40 | $32.40 | $25.89 | 0 |
| 2016-01-13 | $31.87 | $31.87 | $31.87 | $31.87 | $25.46 | 0 |
| 2016-01-12 | $32.68 | $32.68 | $32.68 | $32.68 | $26.11 | 0 |
| 2016-01-11 | $32.42 | $32.42 | $32.42 | $32.42 | $25.90 | 0 |
| 2016-01-08 | $32.40 | $32.40 | $32.40 | $32.40 | $25.89 | 0 |
| 2016-01-07 | $32.75 | $32.75 | $32.75 | $32.75 | $26.17 | 0 |
| 2016-01-06 | $33.55 | $33.55 | $33.55 | $33.55 | $26.81 | 0 |
| 2016-01-05 | $33.98 | $33.98 | $33.98 | $33.98 | $27.15 | 0 |
| 2016-01-04 | $33.91 | $33.91 | $33.91 | $33.91 | $27.09 | 0 |
| 2015-12-31 | $34.43 | $34.43 | $34.43 | $34.43 | $27.51 | 0 |
| 2015-12-30 | $34.76 | $34.76 | $34.76 | $34.76 | $27.77 | 0 |
| 2015-12-29 | $35.01 | $35.01 | $35.01 | $35.01 | $27.97 | 0 |
| 2015-12-28 | $34.64 | $34.64 | $34.64 | $34.64 | $27.68 | 0 |
| 2015-12-24 | $34.71 | $34.71 | $34.71 | $34.71 | $27.73 | 0 |
| 2015-12-23 | $34.77 | $34.77 | $34.77 | $34.77 | $27.78 | 0 |
| 2015-12-22 | $34.34 | $34.34 | $34.34 | $34.34 | $27.44 | 0 |
| 2015-12-21 | $34.04 | $34.04 | $34.04 | $34.04 | $27.20 | 0 |
| 2015-12-18 | $34.02 | $34.02 | $34.02 | $34.02 | $26.98 | 0 |
| 2015-12-17 | $34.64 | $34.64 | $34.64 | $34.64 | $27.47 | 0 |
| 2015-12-16 | $35.16 | $35.16 | $35.16 | $35.16 | $27.89 | 0 |
| 2015-12-15 | $34.65 | $34.65 | $34.65 | $34.65 | $27.48 | 0 |
| 2015-12-14 | $34.29 | $34.29 | $34.29 | $34.29 | $27.20 | 0 |
| 2015-12-11 | $34.13 | $34.13 | $34.13 | $34.13 | $27.07 | 0 |
| 2015-12-10 | $41.09 | $41.09 | $41.09 | $41.09 | $27.59 | 0 |
| 2015-12-09 | $41.00 | $41.00 | $41.00 | $41.00 | $27.53 | 0 |
| 2015-12-08 | $41.32 | $41.32 | $41.32 | $41.32 | $27.75 | 0 |
| 2015-12-07 | $41.58 | $41.58 | $41.58 | $41.58 | $27.92 | 0 |
| 2015-12-04 | $41.87 | $41.87 | $41.87 | $41.87 | $28.12 | 0 |
| 2015-12-03 | $41.03 | $41.03 | $41.03 | $41.03 | $27.55 | 0 |
| 2015-12-02 | $41.63 | $41.63 | $41.63 | $41.63 | $27.96 | 0 |
| 2015-12-01 | $42.08 | $42.08 | $42.08 | $42.08 | $28.26 | 0 |
| 2015-11-30 | $41.63 | $41.63 | $41.63 | $41.63 | $27.96 | 0 |
| 2015-11-27 | $41.82 | $41.82 | $41.82 | $41.82 | $28.08 | 0 |
| 2015-11-25 | $41.79 | $41.79 | $41.79 | $41.79 | $28.06 | 0 |
| 2015-11-24 | $41.79 | $41.79 | $41.79 | $41.79 | $28.06 | 0 |
| 2015-11-23 | $41.74 | $41.74 | $41.74 | $41.74 | $28.03 | 0 |
| 2015-11-20 | $41.79 | $41.79 | $41.79 | $41.79 | $28.06 | 0 |
| 2015-11-19 | $41.63 | $41.63 | $41.63 | $41.63 | $27.96 | 0 |
| 2015-11-18 | $41.67 | $41.67 | $41.67 | $41.67 | $27.98 | 0 |
| 2015-11-17 | $41.01 | $41.01 | $41.01 | $41.01 | $27.54 | 0 |
| 2015-11-16 | $41.05 | $41.05 | $41.05 | $41.05 | $27.57 | 0 |
| 2015-11-13 | $40.44 | $40.44 | $40.44 | $40.44 | $27.16 | 0 |
| 2015-11-12 | $40.90 | $40.90 | $40.90 | $40.90 | $27.47 | 0 |
| 2015-11-11 | $41.47 | $41.47 | $41.47 | $41.47 | $27.85 | 0 |
| 2015-11-10 | $41.61 | $41.61 | $41.61 | $41.61 | $27.94 | 0 |
| 2015-11-09 | $41.53 | $41.53 | $41.53 | $41.53 | $27.89 | 0 |
| 2015-11-06 | $41.94 | $41.94 | $41.94 | $41.94 | $28.17 | 0 |
| 2015-11-05 | $41.95 | $41.95 | $41.95 | $41.95 | $28.17 | 0 |
| 2015-11-04 | $41.99 | $41.99 | $41.99 | $41.99 | $28.20 | 0 |
| 2015-11-03 | $42.12 | $42.12 | $42.12 | $42.12 | $28.29 | 0 |
| 2015-11-02 | $42.01 | $42.01 | $42.01 | $42.01 | $28.21 | 0 |
| 2015-10-30 | $41.52 | $41.52 | $41.52 | $41.52 | $27.88 | 0 |
| 2015-10-29 | $41.72 | $41.72 | $41.72 | $41.72 | $28.02 | 0 |
| 2015-10-28 | $41.73 | $41.73 | $41.73 | $41.73 | $28.02 | 0 |
| 2015-10-27 | $41.24 | $41.24 | $41.24 | $41.24 | $27.69 | 0 |
| 2015-10-26 | $41.34 | $41.34 | $41.34 | $41.34 | $27.76 | 0 |
| 2015-10-23 | $41.42 | $41.42 | $41.42 | $41.42 | $27.82 | 0 |
| 2015-10-22 | $40.97 | $40.97 | $40.97 | $40.97 | $27.51 | 0 |
| 2015-10-21 | $40.30 | $40.30 | $40.30 | $40.30 | $27.06 | 0 |
| 2015-10-20 | $40.53 | $40.53 | $40.53 | $40.53 | $27.22 | 0 |
| 2015-10-19 | $40.59 | $40.59 | $40.59 | $40.59 | $27.26 | 0 |
| 2015-10-16 | $40.58 | $40.58 | $40.58 | $40.58 | $27.25 | 0 |
| 2015-10-15 | $40.39 | $40.39 | $40.39 | $40.39 | $27.12 | 0 |
| 2015-10-14 | $39.80 | $39.80 | $39.80 | $39.80 | $26.73 | 0 |
| 2015-10-13 | $39.99 | $39.99 | $39.99 | $39.99 | $26.86 | 0 |
| 2015-10-12 | $40.26 | $40.26 | $40.26 | $40.26 | $27.04 | 0 |
| 2015-10-09 | $40.21 | $40.21 | $40.21 | $40.21 | $27.00 | 0 |
| 2015-10-08 | $40.18 | $40.18 | $40.18 | $40.18 | $26.98 | 0 |
| 2015-10-07 | $39.83 | $39.83 | $39.83 | $39.83 | $26.75 | 0 |
| 2015-10-06 | $39.49 | $39.49 | $39.49 | $39.49 | $26.52 | 0 |
| 2015-10-05 | $39.64 | $39.64 | $39.64 | $39.64 | $26.62 | 0 |
| 2015-10-02 | $38.93 | $38.93 | $38.93 | $38.93 | $26.14 | 0 |
| 2015-10-01 | $38.37 | $38.37 | $38.37 | $38.37 | $25.77 | 0 |
| 2015-09-30 | $38.29 | $38.29 | $38.29 | $38.29 | $25.71 | 0 |
| 2015-09-29 | $37.58 | $37.58 | $37.58 | $37.58 | $25.24 | 0 |
| 2015-09-28 | $37.53 | $37.53 | $37.53 | $37.53 | $25.20 | 0 |
| 2015-09-25 | $38.70 | $38.70 | $38.70 | $38.70 | $25.86 | 0 |
| 2015-09-24 | $38.72 | $38.72 | $38.72 | $38.72 | $25.87 | 0 |
| 2015-09-23 | $38.85 | $38.85 | $38.85 | $38.85 | $25.96 | 0 |
| 2015-09-22 | $38.93 | $38.93 | $38.93 | $38.93 | $26.01 | 0 |
| 2015-09-21 | $39.41 | $39.41 | $39.41 | $39.41 | $26.33 | 0 |
| 2015-09-18 | $39.23 | $39.23 | $39.23 | $39.23 | $26.21 | 0 |
| 2015-09-17 | $39.88 | $39.88 | $39.88 | $39.88 | $26.65 | 0 |
| 2015-09-16 | $39.97 | $39.97 | $39.97 | $39.97 | $26.71 | 0 |
| 2015-09-15 | $39.63 | $39.63 | $39.63 | $39.63 | $26.48 | 0 |
| 2015-09-14 | $39.12 | $39.12 | $39.12 | $39.12 | $26.14 | 0 |
| 2015-09-11 | $39.28 | $39.28 | $39.28 | $39.28 | $26.25 | 0 |
| 2015-09-10 | $39.10 | $39.10 | $39.10 | $39.10 | $26.13 | 0 |
| 2015-09-09 | $38.89 | $38.89 | $38.89 | $38.89 | $25.99 | 0 |
| 2015-09-08 | $39.43 | $39.43 | $39.43 | $39.43 | $26.35 | 0 |
| 2015-09-04 | $38.46 | $38.46 | $38.46 | $38.46 | $25.70 | 0 |
| 2015-09-03 | $39.06 | $39.06 | $39.06 | $39.06 | $26.10 | 0 |
| 2015-09-02 | $39.01 | $39.01 | $39.01 | $39.01 | $26.07 | 0 |
| 2015-09-01 | $38.31 | $38.31 | $38.31 | $38.31 | $25.60 | 0 |
| 2015-08-31 | $39.47 | $39.47 | $39.47 | $39.47 | $26.37 | 0 |
| 2015-08-28 | $39.80 | $39.80 | $39.80 | $39.80 | $26.59 | 0 |
| 2015-08-27 | $39.77 | $39.77 | $39.77 | $39.77 | $26.57 | 0 |
| 2015-08-26 | $38.83 | $38.83 | $38.83 | $38.83 | $25.95 | 0 |
| 2015-08-25 | $37.37 | $37.37 | $37.37 | $37.37 | $24.97 | 0 |
| 2015-08-24 | $37.87 | $37.87 | $37.87 | $37.87 | $25.30 | 0 |
JPMORGAN EQUITY INDEX FUND CLASS I (HLEIX) News Headlines
Recent JPMORGAN EQUITY INDEX FUND CLASS I (HLEIX) News
Similar Companies to JPMORGAN EQUITY INDEX FUND CLASS I (HLEIX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |