Halfords (HLFDY) Stock

Data as of May 3, 2024

$4.10 ($0.00) 0.00%

Halfords - Daily Information

Click for more stock information on Halfords.

Daily Information	Data
Date	May 3, 2024
Open	$4.10
Previous Close	$4.10
High	$4.10
Low	$4.10
Adjusted Open	$4.10
Previous Adjusted Close	$4.10
Adjusted High	$4.10
Adjusted Low	$4.10

About Halfords (HLFDY)

No Description Available

Invest in Halfords (HLFDY)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Halfords (HLFDY)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-12	$4.10	$4.10	$4.10	$4.10	$4.10	44
2024-04-11	$4.10	$4.10	$4.10	$4.10	$4.10	31
2024-04-10	$4.10	$4.10	$4.10	$4.10	$4.10	10
2024-04-09	$4.10	$4.10	$4.10	$4.10	$4.10	4
2024-04-08	$4.10	$4.10	$4.10	$4.10	$4.10	2
2024-04-05	$4.10	$4.10	$4.10	$4.10	$4.10	54
2024-04-04	$4.10	$4.10	$4.10	$4.10	$4.10	143
2024-04-03	$4.01	$4.01	$4.01	$4.01	$4.01	23
2024-04-02	$4.01	$4.01	$4.01	$4.01	$4.01	112
2024-04-01	$4.01	$4.01	$4.01	$4.01	$4.01	112
2024-03-28	$4.01	$4.01	$4.01	$4.01	$4.01	421
2024-03-27	$4.32	$4.32	$4.32	$4.32	$4.32	296
2024-03-26	$4.12	$4.12	$4.12	$4.12	$4.12	47
2024-03-25	$4.12	$4.12	$4.12	$4.12	$4.12	558
2024-03-22	$4.32	$4.32	$4.32	$4.32	$4.32	26
2024-03-21	$4.32	$4.32	$4.32	$4.32	$4.32	18
2024-03-20	$4.32	$4.32	$4.32	$4.32	$4.32	0
2024-03-19	$4.32	$4.32	$4.32	$4.32	$4.32	77
2024-03-18	$4.32	$4.32	$4.32	$4.32	$4.32	17
2024-03-15	$4.32	$4.32	$4.32	$4.32	$4.32	2
2024-03-14	$4.32	$4.32	$4.32	$4.32	$4.32	3
2024-03-13	$4.32	$4.32	$4.32	$4.32	$4.32	110
2024-03-12	$4.32	$4.32	$4.32	$4.32	$4.32	110
2024-03-11	$4.32	$4.32	$4.32	$4.32	$4.32	199
2024-03-08	$4.12	$4.12	$4.12	$4.12	$4.12	2
2024-03-07	$4.12	$4.12	$4.12	$4.12	$4.12	14
2024-03-06	$4.12	$4.12	$4.12	$4.12	$4.12	47
2024-03-05	$4.12	$4.12	$4.12	$4.12	$4.12	0
2024-03-04	$4.12	$4.12	$4.12	$4.12	$4.12	13
2024-03-01	$4.12	$4.12	$4.12	$4.12	$4.12	2
2024-02-29	$4.12	$4.12	$4.12	$4.12	$4.12	66
2024-02-28	$4.12	$4.12	$4.12	$4.12	$4.12	384
2024-02-27	$4.33	$4.33	$4.33	$4.33	$4.33	1
2024-02-26	$4.33	$4.33	$4.33	$4.33	$4.33	0
2024-02-23	$4.33	$4.33	$4.33	$4.33	$4.33	0
2024-02-22	$4.33	$4.33	$4.33	$4.33	$4.33	2
2024-02-21	$4.33	$4.33	$4.33	$4.33	$4.33	1
2024-02-20	$4.33	$4.33	$4.33	$4.33	$4.33	0
2024-02-16	$4.33	$4.33	$4.33	$4.33	$4.33	10
2024-02-15	$4.33	$4.33	$4.33	$4.33	$4.33	0
2024-02-14	$4.33	$4.33	$4.33	$4.33	$4.33	0
2024-02-13	$4.33	$4.33	$4.33	$4.33	$4.33	0
2024-02-12	$4.33	$4.33	$4.33	$4.33	$4.33	0
2024-02-09	$4.33	$4.33	$4.33	$4.33	$4.33	0
2024-02-08	$4.33	$4.33	$4.33	$4.33	$4.33	0
2024-02-07	$4.33	$4.33	$4.33	$4.33	$4.33	0
2024-02-06	$4.33	$4.33	$4.33	$4.33	$4.33	0
2024-02-05	$4.33	$4.33	$4.33	$4.33	$4.33	4
2024-02-02	$4.33	$4.33	$4.33	$4.33	$4.33	54
2024-02-01	$4.33	$4.33	$4.33	$4.33	$4.33	0
2024-01-31	$4.33	$4.33	$4.33	$4.33	$4.33	17
2024-01-30	$4.33	$4.33	$4.33	$4.33	$4.33	26
2024-01-29	$4.33	$4.33	$4.33	$4.33	$4.33	4
2024-01-26	$4.33	$4.33	$4.33	$4.33	$4.33	3
2024-01-25	$4.33	$4.33	$4.33	$4.33	$4.33	2
2024-01-24	$4.33	$4.33	$4.33	$4.33	$4.33	4
2024-01-23	$4.33	$4.33	$4.33	$4.33	$4.33	3
2024-01-22	$4.33	$4.33	$4.33	$4.33	$4.33	38
2024-01-19	$4.33	$4.33	$4.33	$4.33	$4.33	71
2024-01-18	$4.83	$4.83	$4.28	$4.33	$4.33	1,460
2024-01-17	$5.14	$5.14	$5.14	$5.14	$5.14	611
2024-01-16	$5.14	$5.14	$5.14	$5.14	$5.14	4,481
2024-01-12	$5.04	$5.04	$5.04	$5.04	$5.04	958
2024-01-11	$4.50	$4.50	$4.50	$4.50	$4.50	0
2024-01-10	$4.50	$4.50	$4.50	$4.50	$4.50	0
2024-01-09	$4.50	$4.50	$4.50	$4.50	$4.50	0
2024-01-08	$4.50	$4.50	$4.50	$4.50	$4.50	0
2024-01-05	$4.50	$4.50	$4.50	$4.50	$4.50	0
2024-01-04	$4.50	$4.50	$4.50	$4.50	$4.50	0
2024-01-03	$4.50	$4.50	$4.50	$4.50	$4.50	0
2024-01-02	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-12-29	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-12-28	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-12-27	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-12-26	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-12-22	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-12-21	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-12-20	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-12-19	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-12-18	$4.43	$4.43	$4.43	$4.43	$4.43	1
2023-12-15	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-12-14	$4.43	$4.43	$4.43	$4.43	$4.43	32
2023-12-13	$4.50	$4.50	$4.50	$4.50	$4.42	0
2023-12-12	$4.50	$4.50	$4.50	$4.50	$4.42	0
2023-12-11	$4.50	$4.50	$4.50	$4.50	$4.50	1
2023-12-08	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-12-07	$4.50	$4.50	$4.50	$4.50	$4.50	75
2023-12-06	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-12-05	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-12-04	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-12-01	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-11-30	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-11-29	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-11-28	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-11-27	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-11-24	$4.50	$4.50	$4.50	$4.50	$4.50	1
2023-11-22	$4.50	$4.50	$4.50	$4.50	$4.50	87
2023-11-21	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-11-20	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-11-17	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-11-16	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-11-15	$4.50	$4.50	$4.50	$4.50	$4.50	30
2023-11-14	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-11-13	$4.50	$4.50	$4.50	$4.50	$4.50	6
2023-11-10	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-11-09	$4.50	$4.50	$4.50	$4.50	$4.50	5
2023-11-08	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-11-07	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-11-06	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-11-03	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-11-02	$4.50	$4.50	$4.50	$4.50	$4.50	59
2023-11-01	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-10-31	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-10-30	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-10-27	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-10-26	$4.50	$4.50	$4.50	$4.50	$4.50	25
2023-10-25	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-10-24	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-10-23	$4.50	$4.50	$4.50	$4.50	$4.50	152
2023-10-20	$5.34	$5.34	$5.34	$5.34	$5.34	16
2023-10-19	$5.34	$5.34	$5.34	$5.34	$5.34	0
2023-10-18	$5.34	$5.34	$5.34	$5.34	$5.34	0
2023-10-17	$5.34	$5.34	$5.34	$5.34	$5.34	13
2023-10-16	$5.34	$5.34	$5.34	$5.34	$5.34	228
2023-10-13	$5.19	$5.19	$5.19	$5.19	$5.19	1
2023-10-12	$5.05	$5.21	$5.05	$5.19	$5.19	6,025
2023-10-11	$4.93	$4.93	$4.93	$4.93	$4.93	8
2023-10-10	$4.93	$4.93	$4.93	$4.93	$4.93	7
2023-10-09	$4.93	$4.93	$4.93	$4.93	$4.93	2
2023-10-06	$4.93	$4.93	$4.93	$4.93	$4.93	4
2023-10-05	$4.93	$4.93	$4.93	$4.93	$4.93	3
2023-10-04	$4.93	$4.93	$4.93	$4.93	$4.93	0
2023-10-03	$4.93	$4.93	$4.93	$4.93	$4.93	1
2023-10-02	$4.93	$4.93	$4.93	$4.93	$4.93	0
2023-09-29	$4.93	$4.93	$4.93	$4.93	$4.93	1
2023-09-28	$4.93	$4.93	$4.93	$4.93	$4.93	0
2023-09-27	$4.93	$4.93	$4.93	$4.93	$4.93	7
2023-09-26	$4.93	$4.93	$4.93	$4.93	$4.93	7
2023-09-25	$4.93	$4.93	$4.93	$4.93	$4.93	0
2023-09-22	$4.93	$4.93	$4.93	$4.93	$4.93	0
2023-09-21	$4.93	$4.93	$4.93	$4.93	$4.93	0
2023-09-20	$4.93	$4.93	$4.93	$4.93	$4.93	10
2023-09-19	$4.93	$4.93	$4.93	$4.93	$4.93	0
2023-09-18	$4.93	$4.93	$4.93	$4.93	$4.93	11
2023-09-15	$4.93	$4.93	$4.93	$4.93	$4.93	0
2023-09-14	$4.93	$4.93	$4.93	$4.93	$4.93	100
2023-09-13	$5.40	$5.40	$5.40	$5.40	$5.40	98
2023-09-12	$5.40	$5.40	$5.40	$5.40	$5.40	100
2023-09-11	$5.40	$5.40	$5.40	$5.40	$5.40	2
2023-09-08	$5.56	$5.56	$5.56	$5.56	$5.56	0
2023-09-07	$5.56	$5.56	$5.56	$5.56	$5.56	5
2023-09-06	$5.40	$5.40	$5.40	$5.40	$5.40	5
2023-09-05	$5.56	$5.56	$5.56	$5.56	$5.56	12
2023-09-01	$5.56	$5.56	$5.56	$5.56	$5.56	0
2023-08-31	$5.56	$5.56	$5.56	$5.56	$5.56	0
2023-08-30	$5.56	$5.56	$5.56	$5.56	$5.56	0
2023-08-29	$5.56	$5.56	$5.56	$5.56	$5.56	5
2023-08-28	$5.56	$5.56	$5.56	$5.56	$5.56	12
2023-08-25	$5.56	$5.56	$5.56	$5.56	$5.56	0
2023-08-24	$5.56	$5.56	$5.56	$5.56	$5.56	1
2023-08-23	$5.56	$5.56	$5.56	$5.56	$5.56	4
2023-08-22	$5.56	$5.56	$5.56	$5.56	$5.56	6
2023-08-21	$5.40	$5.40	$5.40	$5.40	$5.40	3
2023-08-18	$5.56	$5.56	$5.56	$5.56	$5.56	39
2023-08-17	$5.56	$5.56	$5.56	$5.56	$5.56	22
2023-08-16	$5.56	$5.56	$5.56	$5.56	$5.56	16
2023-08-15	$5.56	$5.56	$5.56	$5.56	$5.56	30
2023-08-14	$5.56	$5.56	$5.56	$5.56	$5.56	2
2023-08-11	$5.56	$5.56	$5.56	$5.56	$5.56	2
2023-08-10	$5.40	$5.40	$5.40	$5.40	$5.40	1
2023-08-09	$5.56	$5.56	$5.56	$5.56	$5.38	1
2023-08-08	$5.56	$5.56	$5.56	$5.56	$5.38	22
2023-08-07	$5.56	$5.56	$5.56	$5.56	$5.38	280
2023-08-04	$5.85	$5.85	$5.85	$5.85	$5.66	13
2023-08-03	$5.85	$5.85	$5.85	$5.85	$5.66	26
2023-08-02	$5.85	$5.85	$5.85	$5.85	$5.66	126
2023-08-01	$5.85	$5.85	$5.85	$5.85	$5.66	18
2023-07-31	$5.85	$5.85	$5.85	$5.85	$5.66	8
2023-07-28	$5.85	$5.85	$5.85	$5.85	$5.66	0
2023-07-27	$5.85	$5.85	$5.85	$5.85	$5.66	3
2023-07-26	$5.85	$5.85	$5.85	$5.85	$5.85	12
2023-07-25	$5.85	$5.85	$5.85	$5.85	$5.85	17
2023-07-24	$5.85	$5.85	$5.85	$5.85	$5.85	94
2023-07-21	$5.60	$5.85	$5.60	$5.85	$5.85	351
2023-07-20	$5.54	$5.54	$5.54	$5.54	$5.54	0
2023-07-19	$5.54	$5.54	$5.54	$5.54	$5.54	0
2023-07-18	$5.54	$5.54	$5.54	$5.54	$5.54	34
2023-07-17	$5.54	$5.54	$5.54	$5.54	$5.54	11
2023-07-14	$5.54	$5.54	$5.54	$5.54	$5.54	0
2023-07-13	$5.54	$5.54	$5.54	$5.54	$5.54	89
2023-07-12	$5.54	$5.54	$5.54	$5.54	$5.54	2,017
2023-07-11	$5.83	$5.83	$5.83	$5.83	$5.83	53
2023-07-10	$5.83	$5.83	$5.83	$5.83	$5.83	51
2023-07-07	$5.74	$5.83	$5.74	$5.83	$5.83	497
2023-07-06	$5.47	$5.47	$5.47	$5.47	$5.47	84
2023-07-05	$5.47	$5.47	$5.47	$5.47	$5.47	463
2023-07-03	$4.97	$4.97	$4.97	$4.97	$4.97	0
2023-06-30	$4.97	$4.97	$4.97	$4.97	$4.97	2
2023-06-29	$4.97	$4.97	$4.97	$4.97	$4.97	1
2023-06-28	$4.97	$4.97	$4.97	$4.97	$4.97	0
2023-06-27	$4.97	$4.97	$4.97	$4.97	$4.97	0
2023-06-26	$4.97	$4.97	$4.97	$4.97	$4.97	0
2023-06-23	$4.97	$4.97	$4.97	$4.97	$4.97	14
2023-06-22	$4.97	$4.97	$4.97	$4.97	$4.97	0
2023-06-21	$4.97	$4.97	$4.97	$4.97	$4.97	0
2023-06-20	$4.97	$4.97	$4.97	$4.97	$4.97	21
2023-06-16	$4.97	$4.97	$4.97	$4.97	$4.97	0
2023-06-15	$4.97	$4.97	$4.97	$4.97	$4.97	1
2023-06-14	$4.97	$4.97	$4.97	$4.97	$4.97	203
2023-06-13	$4.92	$4.92	$4.92	$4.92	$4.92	109
2023-06-12	$5.14	$5.14	$5.14	$5.14	$5.14	24
2023-06-09	$5.14	$5.14	$5.14	$5.14	$5.14	17
2023-06-08	$5.14	$5.14	$5.14	$5.14	$5.14	2
2023-06-07	$5.14	$5.14	$5.14	$5.14	$5.14	12
2023-06-06	$5.14	$5.14	$5.14	$5.14	$5.14	21
2023-06-05	$5.14	$5.14	$5.14	$5.14	$5.14	26
2023-06-02	$5.14	$5.14	$5.14	$5.14	$5.14	0
2023-06-01	$5.14	$5.14	$5.14	$5.14	$5.14	1
2023-05-31	$5.14	$5.14	$5.14	$5.14	$5.14	15
2023-05-30	$5.14	$5.14	$5.14	$5.14	$5.14	12
2023-05-26	$5.14	$5.14	$5.14	$5.14	$5.14	43
2023-05-25	$5.14	$5.14	$5.14	$5.14	$5.14	7
2023-05-24	$5.14	$5.14	$5.14	$5.14	$5.14	8
2023-05-23	$5.14	$5.14	$5.14	$5.14	$5.14	135
2023-05-22	$4.90	$4.90	$4.90	$4.90	$4.90	42
2023-05-19	$4.90	$4.90	$4.90	$4.90	$4.90	45
2023-05-18	$4.90	$4.90	$4.90	$4.90	$4.90	36
2023-05-17	$4.90	$4.90	$4.90	$4.90	$4.90	319
2023-05-16	$4.30	$4.30	$4.30	$4.30	$4.30	4
2023-05-15	$4.30	$4.30	$4.30	$4.30	$4.30	0
2023-05-12	$4.30	$4.30	$4.30	$4.30	$4.30	0
2023-05-11	$4.30	$4.30	$4.30	$4.30	$4.30	0
2023-05-10	$4.30	$4.30	$4.30	$4.30	$4.30	0
2023-05-09	$4.30	$4.30	$4.30	$4.30	$4.30	0
2023-05-08	$4.30	$4.30	$4.30	$4.30	$4.30	34
2023-05-05	$4.30	$4.30	$4.30	$4.30	$4.30	0
2023-05-04	$4.30	$4.30	$4.30	$4.30	$4.30	0
2023-05-03	$4.30	$4.30	$4.30	$4.30	$4.30	0
2023-05-02	$4.30	$4.30	$4.30	$4.30	$4.30	0
2023-05-01	$4.30	$4.30	$4.30	$4.30	$4.30	1
2023-04-28	$4.30	$4.30	$4.30	$4.30	$4.30	0
2023-04-27	$4.30	$4.30	$4.30	$4.30	$4.30	1
2023-04-26	$4.30	$4.30	$4.30	$4.30	$4.30	0
2023-04-25	$4.30	$4.30	$4.30	$4.30	$4.30	0
2023-04-24	$4.30	$4.30	$4.30	$4.30	$4.30	1
2023-04-21	$4.30	$4.30	$4.30	$4.30	$4.30	0
2023-04-20	$4.30	$4.30	$4.30	$4.30	$4.30	0
2023-04-19	$4.30	$4.30	$4.30	$4.30	$4.30	0
2023-04-18	$4.30	$4.30	$4.30	$4.30	$4.30	0
2023-04-17	$4.30	$4.30	$4.30	$4.30	$4.30	0
2023-04-14	$4.30	$4.30	$4.30	$4.30	$4.30	0
2023-04-13	$4.30	$4.30	$4.30	$4.30	$4.30	2
2023-04-12	$4.30	$4.30	$4.30	$4.30	$4.30	0
2023-04-11	$4.30	$4.30	$4.30	$4.30	$4.30	0
2023-04-10	$4.30	$4.30	$4.30	$4.30	$4.30	16
2023-04-06	$4.30	$4.30	$4.30	$4.30	$4.30	44
2023-04-05	$4.30	$4.30	$4.30	$4.30	$4.30	0
2023-04-04	$4.30	$4.30	$4.30	$4.30	$4.30	300
2023-04-03	$4.44	$4.44	$4.44	$4.44	$4.44	1
2023-03-31	$4.44	$4.44	$4.44	$4.44	$4.44	0
2023-03-30	$4.44	$4.44	$4.44	$4.44	$4.44	1
2023-03-29	$4.44	$4.44	$4.44	$4.44	$4.44	1
2023-03-28	$4.44	$4.44	$4.44	$4.44	$4.44	2
2023-03-27	$4.44	$4.44	$4.44	$4.44	$4.44	904
2023-03-24	$4.41	$4.41	$4.41	$4.41	$4.41	0
2023-03-23	$4.41	$4.41	$4.41	$4.41	$4.41	0
2023-03-22	$4.41	$4.41	$4.41	$4.41	$4.41	28
2023-03-21	$4.41	$4.41	$4.41	$4.41	$4.41	1,000
2023-03-20	$4.80	$4.80	$4.80	$4.80	$4.80	10
2023-03-17	$4.80	$4.80	$4.80	$4.80	$4.80	6
2023-03-16	$4.80	$4.80	$4.80	$4.80	$4.80	13
2023-03-15	$4.80	$4.80	$4.80	$4.80	$4.80	12
2023-03-14	$4.80	$4.80	$4.80	$4.80	$4.80	113
2023-03-13	$4.75	$4.75	$4.75	$4.75	$4.75	63
2023-03-10	$4.75	$4.75	$4.75	$4.75	$4.75	3
2023-03-09	$4.75	$4.75	$4.75	$4.75	$4.75	0
2023-03-08	$4.75	$4.75	$4.75	$4.75	$4.75	40
2023-03-07	$4.75	$4.75	$4.75	$4.75	$4.75	0
2023-03-06	$4.75	$4.75	$4.75	$4.75	$4.75	1
2023-03-03	$4.75	$4.75	$4.75	$4.75	$4.75	1
2023-03-02	$4.75	$4.75	$4.75	$4.75	$4.75	4
2023-03-01	$4.75	$4.75	$4.75	$4.75	$4.75	7
2023-02-28	$5.08	$5.08	$4.75	$4.75	$4.75	10,049
2023-02-27	$5.27	$5.27	$5.27	$5.27	$5.27	24
2023-02-24	$5.03	$5.27	$5.03	$5.27	$5.27	5,039
2023-02-23	$5.27	$5.27	$5.27	$5.27	$5.27	17
2023-02-22	$5.27	$5.27	$5.27	$5.27	$5.27	50
2023-02-21	$5.27	$5.27	$5.27	$5.27	$5.27	29
2023-02-17	$5.27	$5.27	$5.27	$5.27	$5.27	4
2023-02-16	$5.05	$5.27	$5.05	$5.27	$5.27	1,107
2023-02-15	$4.87	$4.87	$4.87	$4.87	$4.87	7
2023-02-14	$4.87	$4.87	$4.87	$4.87	$4.87	18
2023-02-13	$4.87	$4.87	$4.87	$4.87	$4.87	0
2023-02-10	$4.87	$4.87	$4.87	$4.87	$4.87	0
2023-02-09	$4.87	$4.87	$4.87	$4.87	$4.87	4
2023-02-08	$4.87	$4.87	$4.87	$4.87	$4.87	0
2023-02-07	$4.68	$4.68	$4.68	$4.68	$4.68	1
2023-02-06	$4.68	$4.68	$4.68	$4.68	$4.68	0
2023-02-03	$4.68	$4.68	$4.68	$4.68	$4.68	1
2023-02-02	$4.68	$4.68	$4.68	$4.68	$4.68	0
2023-02-01	$4.68	$4.68	$4.68	$4.68	$4.68	1
2023-01-31	$4.68	$4.68	$4.68	$4.68	$4.68	2
2023-01-30	$4.68	$4.68	$4.68	$4.68	$4.68	0
2023-01-27	$4.68	$4.68	$4.68	$4.68	$4.68	91
2023-01-26	$4.68	$4.68	$4.68	$4.68	$4.68	103
2023-01-25	$4.69	$4.69	$4.69	$4.69	$4.69	5
2023-01-24	$4.69	$4.69	$4.69	$4.69	$4.69	523
2023-01-23	$4.50	$4.50	$4.50	$4.50	$4.50	54
2023-01-20	$4.50	$4.50	$4.50	$4.50	$4.50	10
2023-01-19	$4.50	$4.50	$4.50	$4.50	$4.50	104
2023-01-18	$4.63	$4.94	$4.50	$4.50	$4.50	8,119
2023-01-17	$4.63	$4.63	$4.63	$4.63	$4.63	169
2023-01-13	$5.38	$5.38	$5.38	$5.38	$5.38	1
2023-01-12	$5.38	$5.38	$5.38	$5.38	$5.38	122
2023-01-11	$5.38	$5.38	$5.38	$5.38	$5.38	1,135
2023-01-10	$5.37	$5.37	$5.37	$5.37	$5.37	0
2023-01-09	$5.37	$5.37	$5.37	$5.37	$5.37	0
2023-01-06	$5.37	$5.37	$5.37	$5.37	$5.37	1
2023-01-05	$5.37	$5.37	$5.37	$5.37	$5.37	4
2023-01-04	$5.37	$5.37	$5.37	$5.37	$5.37	1
2023-01-03	$5.37	$5.37	$5.37	$5.37	$5.37	100
2022-12-30	$4.90	$4.90	$4.90	$4.90	$4.90	0
2022-12-29	$4.90	$4.90	$4.90	$4.90	$4.90	4
2022-12-28	$4.90	$4.90	$4.90	$4.90	$4.90	50
2022-12-27	$4.90	$4.90	$4.90	$4.90	$4.90	810
2022-12-23	$4.98	$4.98	$4.98	$4.98	$4.98	75
2022-12-22	$4.98	$4.98	$4.98	$4.98	$4.98	59
2022-12-21	$4.98	$4.98	$4.98	$4.98	$4.98	10
2022-12-20	$4.98	$4.98	$4.98	$4.98	$4.98	22
2022-12-19	$4.98	$4.98	$4.98	$4.98	$4.98	2
2022-12-16	$4.98	$4.98	$4.98	$4.98	$4.98	3
2022-12-15	$4.98	$4.98	$4.98	$4.98	$4.98	522
2022-12-14	$4.77	$4.77	$4.77	$4.77	$4.70	6
2022-12-13	$4.77	$4.77	$4.77	$4.77	$4.70	9
2022-12-12	$5.12	$5.12	$5.12	$5.12	$5.12	2
2022-12-09	$5.12	$5.12	$5.12	$5.12	$5.12	2
2022-12-08	$5.13	$5.13	$5.12	$5.12	$5.12	2,931
2022-12-07	$5.31	$5.31	$5.31	$5.31	$5.31	25
2022-12-06	$5.31	$5.31	$5.31	$5.31	$5.31	1
2022-12-05	$5.31	$5.31	$5.31	$5.31	$5.31	41
2022-12-02	$5.31	$5.31	$5.31	$5.31	$5.31	1
2022-12-01	$5.31	$5.31	$5.31	$5.31	$5.31	15
2022-11-30	$5.31	$5.31	$5.31	$5.31	$5.31	9
2022-11-29	$5.31	$5.31	$5.31	$5.31	$5.31	3
2022-11-28	$5.31	$5.31	$5.31	$5.31	$5.31	50
2022-11-25	$5.30	$5.31	$5.30	$5.31	$5.31	1,941
2022-11-23	$4.77	$4.77	$4.77	$4.77	$4.77	5,647
2022-11-22	$4.77	$4.77	$4.77	$4.77	$4.77	9
2022-11-21	$4.77	$4.77	$4.77	$4.77	$4.77	0
2022-11-18	$4.77	$4.77	$4.77	$4.77	$4.77	1
2022-11-17	$4.77	$4.77	$4.77	$4.77	$4.77	38
2022-11-16	$4.74	$4.77	$4.74	$4.77	$4.77	1,608
2022-11-15	$4.89	$4.89	$4.89	$4.89	$4.89	46
2022-11-14	$4.89	$4.89	$4.89	$4.89	$4.89	33
2022-11-11	$4.89	$4.89	$4.89	$4.89	$4.89	90
2022-11-10	$4.89	$4.89	$4.89	$4.89	$4.89	344
2022-11-09	$4.87	$4.87	$4.87	$4.87	$4.87	22
2022-11-08	$4.87	$4.87	$4.87	$4.87	$4.87	594
2022-11-07	$4.50	$4.50	$4.50	$4.50	$4.50	1,005
2022-11-04	$3.95	$3.95	$3.95	$3.95	$3.95	48
2022-11-03	$3.95	$3.95	$3.95	$3.95	$3.95	78
2022-11-02	$3.95	$3.95	$3.95	$3.95	$3.95	78
2022-11-01	$3.95	$3.95	$3.95	$3.95	$3.95	192
2022-10-31	$3.95	$3.95	$3.95	$3.95	$3.95	335
2022-10-28	$3.96	$3.96	$3.89	$3.89	$3.89	1,553
2022-10-27	$4.27	$4.32	$3.97	$3.97	$3.97	6,143
2022-10-26	$4.07	$4.07	$4.07	$4.07	$4.07	269
2022-10-25	$3.42	$3.42	$3.42	$3.42	$3.42	0
2022-10-24	$3.42	$3.42	$3.42	$3.42	$3.42	0
2022-10-21	$3.42	$3.42	$3.42	$3.42	$3.42	0
2022-10-20	$3.42	$3.42	$3.42	$3.42	$3.42	0
2022-10-19	$3.42	$3.42	$3.42	$3.42	$3.42	0
2022-10-18	$3.42	$3.42	$3.42	$3.42	$3.42	0
2022-10-17	$3.42	$3.42	$3.42	$3.42	$3.42	0
2022-10-14	$3.42	$3.42	$3.42	$3.42	$3.42	0
2022-10-13	$3.42	$3.42	$3.42	$3.42	$3.42	12
2022-10-12	$3.42	$3.42	$3.42	$3.42	$3.42	2
2022-10-11	$3.42	$3.42	$3.42	$3.42	$3.42	0
2022-10-10	$3.42	$3.42	$3.42	$3.42	$3.42	0
2022-10-07	$3.42	$3.42	$3.42	$3.42	$3.42	0
2022-10-06	$3.42	$3.42	$3.42	$3.42	$3.42	0
2022-10-05	$3.42	$3.42	$3.42	$3.42	$3.42	84
2022-10-04	$3.42	$3.42	$3.42	$3.42	$3.42	8
2022-10-03	$3.42	$3.42	$3.42	$3.42	$3.42	25
2022-09-30	$3.42	$3.42	$3.42	$3.42	$3.42	7
2022-09-29	$3.42	$3.42	$3.42	$3.42	$3.42	37
2022-09-28	$3.42	$3.42	$3.42	$3.42	$3.42	19
2022-09-27	$3.42	$3.42	$3.42	$3.42	$3.42	17
2022-09-26	$3.42	$3.42	$3.42	$3.42	$3.42	8
2022-09-23	$3.42	$3.42	$3.42	$3.42	$3.42	32
2022-09-22	$3.42	$3.42	$3.42	$3.42	$3.42	27
2022-09-21	$3.42	$3.42	$3.42	$3.42	$3.42	62
2022-09-20	$3.42	$3.42	$3.42	$3.42	$3.42	1
2022-09-19	$3.42	$3.42	$3.42	$3.42	$3.42	112
2022-09-16	$3.40	$3.40	$3.40	$3.40	$3.40	13
2022-09-15	$3.40	$3.40	$3.40	$3.40	$3.40	658
2022-09-14	$3.34	$3.51	$3.33	$3.51	$3.51	993
2022-09-13	$3.62	$3.65	$3.62	$3.65	$3.65	1,772
2022-09-12	$3.45	$3.45	$3.45	$3.45	$3.45	81
2022-09-09	$3.45	$3.45	$3.45	$3.45	$3.45	294
2022-09-08	$2.97	$2.97	$2.97	$2.97	$2.97	0
2022-09-07	$2.97	$2.97	$2.97	$2.97	$2.97	7
2022-09-06	$2.86	$2.86	$2.86	$2.86	$2.86	19
2022-09-02	$2.86	$2.86	$2.86	$2.86	$2.86	0
2022-09-01	$2.86	$2.86	$2.86	$2.86	$2.86	0
2022-08-31	$2.86	$2.86	$2.86	$2.86	$2.86	0
2022-08-30	$2.86	$2.86	$2.86	$2.86	$2.86	19
2022-08-29	$2.86	$2.86	$2.86	$2.86	$2.86	5
2022-08-26	$2.86	$2.86	$2.86	$2.86	$2.86	190
2022-08-25	$2.89	$2.89	$2.89	$2.89	$2.89	301
2022-08-24	$3.27	$3.27	$3.10	$3.19	$3.19	2,788
2022-08-23	$3.16	$3.16	$3.16	$3.16	$3.16	411
2022-08-22	$3.81	$3.81	$3.81	$3.81	$3.81	6
2022-08-19	$3.81	$3.81	$3.81	$3.81	$3.81	0
2022-08-18	$3.81	$3.81	$3.81	$3.81	$3.81	1
2022-08-17	$3.81	$3.81	$3.81	$3.81	$3.81	0
2022-08-16	$3.81	$3.81	$3.81	$3.81	$3.81	0
2022-08-15	$3.81	$3.81	$3.81	$3.81	$3.81	0
2022-08-12	$3.81	$3.81	$3.81	$3.81	$3.81	0
2022-08-11	$3.81	$3.81	$3.81	$3.81	$3.81	0
2022-08-10	$3.81	$3.81	$3.81	$3.81	$3.69	0
2022-08-09	$3.81	$3.81	$3.81	$3.81	$3.69	0
2022-08-08	$3.81	$3.81	$3.81	$3.81	$3.69	0
2022-08-05	$3.81	$3.81	$3.81	$3.81	$3.69	0
2022-08-04	$3.81	$3.81	$3.81	$3.81	$3.69	2
2022-08-03	$3.81	$3.81	$3.81	$3.81	$3.69	0
2022-08-02	$3.81	$3.81	$3.81	$3.81	$3.69	2
2022-08-01	$3.81	$3.81	$3.81	$3.81	$3.69	0
2022-07-29	$3.81	$3.81	$3.81	$3.81	$3.69	0
2022-07-28	$3.81	$3.81	$3.81	$3.81	$3.69	0
2022-07-27	$3.81	$3.81	$3.81	$3.81	$3.69	0
2022-07-26	$3.81	$3.81	$3.81	$3.81	$3.69	200
2022-07-25	$3.68	$3.68	$3.68	$3.68	$3.56	0
2022-07-22	$3.68	$3.68	$3.68	$3.68	$3.56	0
2022-07-21	$3.68	$3.68	$3.68	$3.68	$3.56	0
2022-07-20	$3.68	$3.68	$3.68	$3.68	$3.56	0
2022-07-19	$3.68	$3.68	$3.68	$3.68	$3.56	0
2022-07-18	$3.68	$3.68	$3.68	$3.68	$3.56	0
2022-07-15	$3.68	$3.68	$3.68	$3.68	$3.56	0
2022-07-14	$3.68	$3.68	$3.68	$3.68	$3.56	0
2022-07-13	$3.68	$3.68	$3.68	$3.68	$3.56	0
2022-07-12	$3.68	$3.68	$3.68	$3.68	$3.56	0
2022-07-11	$3.68	$3.68	$3.68	$3.68	$3.56	0
2022-07-08	$3.68	$3.68	$3.68	$3.68	$3.56	0
2022-07-07	$3.68	$3.68	$3.68	$3.68	$3.56	0
2022-07-06	$3.68	$3.68	$3.68	$3.68	$3.56	0
2022-07-05	$3.68	$3.68	$3.68	$3.68	$3.56	0
2022-07-01	$3.68	$3.68	$3.68	$3.68	$3.56	3
2022-06-30	$3.68	$3.68	$3.68	$3.68	$3.56	20
2022-06-29	$3.68	$3.68	$3.68	$3.68	$3.56	0
2022-06-28	$3.68	$3.68	$3.68	$3.68	$3.56	0
2022-06-27	$3.68	$3.68	$3.68	$3.68	$3.56	0
2022-06-24	$3.68	$3.68	$3.68	$3.68	$3.56	0
2022-06-23	$3.68	$3.68	$3.68	$3.68	$3.56	0
2022-06-22	$3.68	$3.68	$3.68	$3.68	$3.56	0
2022-06-21	$3.68	$3.68	$3.68	$3.68	$3.56	0
2022-06-17	$3.68	$3.68	$3.68	$3.68	$3.56	0
2022-06-16	$4.02	$4.02	$3.68	$3.68	$3.56	971
2022-06-15	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-06-14	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-06-13	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-06-10	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-06-09	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-06-08	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-06-07	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-06-06	$9.10	$9.10	$9.10	$9.10	$8.81	10
2022-06-03	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-06-02	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-06-01	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-05-31	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-05-27	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-05-26	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-05-25	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-05-24	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-05-23	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-05-20	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-05-19	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-05-18	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-05-17	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-05-16	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-05-13	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-05-12	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-05-11	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-05-10	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-05-09	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-05-06	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-05-05	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-05-04	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-05-03	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-05-02	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-04-29	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-04-28	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-04-27	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-04-26	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-04-25	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-04-22	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-04-21	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-04-20	$9.10	$9.10	$9.10	$9.10	$8.81	10
2022-04-19	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-04-18	$9.10	$9.10	$9.10	$9.10	$8.81	70
2022-04-14	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-04-13	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-04-12	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-04-11	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-04-08	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-04-07	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-04-06	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-04-05	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-04-04	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-04-01	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-03-31	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-03-30	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-03-29	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-03-28	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-03-25	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-03-24	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-03-23	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-03-22	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-03-21	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-03-18	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-03-17	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-03-16	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-03-15	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-03-14	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-03-11	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-03-10	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-03-09	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-03-08	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-03-07	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-03-04	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-03-03	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-03-02	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-03-01	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-02-28	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-02-25	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-02-24	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-02-23	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-02-22	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-02-18	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-02-17	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-02-16	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-02-15	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-02-14	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-02-11	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-02-10	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-02-09	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-02-08	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-02-07	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-02-04	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-02-03	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-02-02	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-02-01	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-01-31	$9.10	$9.10	$9.10	$9.10	$8.81	5
2022-01-28	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-01-27	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-01-26	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-01-25	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-01-24	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-01-21	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-01-20	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-01-19	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-01-18	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-01-14	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-01-13	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-01-12	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-01-11	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-01-10	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-01-07	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-01-06	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-01-05	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-01-04	$9.10	$9.10	$9.10	$9.10	$8.81	0
2022-01-03	$9.10	$9.10	$9.10	$9.10	$8.81	100
2021-12-31	$9.04	$9.04	$9.04	$9.04	$8.75	0
2021-12-30	$9.04	$9.04	$9.04	$9.04	$8.75	0
2021-12-29	$9.04	$9.04	$9.04	$9.04	$8.75	0
2021-12-28	$9.04	$9.04	$9.04	$9.04	$8.75	0
2021-12-27	$9.04	$9.04	$9.04	$9.04	$8.75	0
2021-12-23	$9.04	$9.04	$9.04	$9.04	$8.75	0
2021-12-22	$9.04	$9.04	$9.04	$9.04	$8.75	82
2021-12-21	$9.04	$9.04	$9.04	$9.04	$8.75	0
2021-12-20	$9.04	$9.04	$9.04	$9.04	$8.75	100
2021-12-17	$9.78	$9.78	$9.78	$9.78	$9.46	0
2021-12-16	$9.78	$9.78	$9.78	$9.78	$9.46	30
2021-12-15	$9.78	$9.78	$9.78	$9.78	$9.46	0
2021-12-14	$9.78	$9.78	$9.78	$9.78	$9.46	0
2021-12-13	$9.78	$9.78	$9.78	$9.78	$9.46	0
2021-12-10	$9.78	$9.78	$9.78	$9.78	$9.46	100
2021-12-09	$9.61	$9.61	$9.61	$9.61	$9.30	0
2021-12-08	$9.61	$9.61	$9.61	$9.61	$9.22	0
2021-12-07	$9.85	$9.90	$9.61	$9.61	$9.22	4,000
2021-12-06	$7.36	$7.36	$7.36	$7.36	$7.06	0
2021-12-03	$7.36	$7.36	$7.36	$7.36	$7.06	0
2021-12-02	$7.36	$7.36	$7.36	$7.36	$7.06	0
2021-12-01	$7.36	$7.36	$7.36	$7.36	$7.06	0
2021-11-30	$7.36	$7.36	$7.36	$7.36	$7.06	0
2021-11-29	$7.36	$7.36	$7.36	$7.36	$7.06	0
2021-11-26	$7.36	$7.36	$7.36	$7.36	$7.06	0
2021-11-24	$7.36	$7.36	$7.36	$7.36	$7.06	0
2021-11-23	$7.36	$7.36	$7.36	$7.36	$7.06	0
2021-11-22	$7.36	$7.36	$7.36	$7.36	$7.06	0
2021-11-19	$7.36	$7.36	$7.36	$7.36	$7.06	0
2021-11-18	$7.36	$7.36	$7.36	$7.36	$7.06	10
2021-11-17	$7.36	$7.36	$7.36	$7.36	$7.06	0
2021-11-16	$7.36	$7.36	$7.36	$7.36	$7.06	0
2021-11-15	$7.36	$7.36	$7.36	$7.36	$7.06	0
2021-11-12	$7.36	$7.36	$7.36	$7.36	$7.06	0
2021-11-11	$7.36	$7.36	$7.36	$7.36	$7.06	0
2021-11-10	$7.36	$7.36	$7.36	$7.36	$7.06	0
2021-11-09	$7.36	$7.36	$7.36	$7.36	$7.06	0
2021-11-08	$7.36	$7.36	$7.36	$7.36	$7.06	1
2021-11-05	$7.43	$7.43	$7.36	$7.36	$7.06	1,300
2021-11-04	$7.51	$7.51	$7.51	$7.51	$7.20	0
2021-11-03	$7.51	$7.51	$7.51	$7.51	$7.20	34
2021-11-02	$7.51	$7.51	$7.51	$7.51	$7.21	1
2021-11-01	$7.40	$7.51	$7.40	$7.51	$7.20	1,100
2021-10-29	$7.88	$7.88	$7.88	$7.88	$7.56	0
2021-10-28	$7.88	$7.88	$7.88	$7.88	$7.56	0
2021-10-27	$7.88	$7.88	$7.88	$7.88	$7.56	0
2021-10-26	$7.88	$7.88	$7.88	$7.88	$7.56	0
2021-10-25	$7.88	$7.88	$7.88	$7.88	$7.56	0
2021-10-22	$7.88	$7.88	$7.88	$7.88	$7.56	0
2021-10-21	$7.88	$7.88	$7.88	$7.88	$7.56	5,000
2021-10-20	$7.88	$7.88	$7.88	$7.88	$7.56	0
2021-10-19	$7.88	$7.88	$7.88	$7.88	$7.56	30
2021-10-18	$7.88	$7.88	$7.88	$7.88	$7.56	1,000
2021-10-15	$8.62	$8.62	$8.62	$8.62	$8.27	9
2021-10-14	$8.62	$8.62	$8.62	$8.62	$8.27	0
2021-10-13	$8.62	$8.62	$8.62	$8.62	$8.27	0
2021-10-12	$8.62	$8.62	$8.62	$8.62	$8.27	0
2021-10-11	$8.62	$8.62	$8.62	$8.62	$8.27	25
2021-10-08	$8.62	$8.62	$8.62	$8.62	$8.27	0
2021-10-07	$8.62	$8.62	$8.62	$8.62	$8.27	0
2021-10-06	$8.62	$8.62	$8.62	$8.62	$8.27	0
2021-10-05	$8.62	$8.62	$8.62	$8.62	$8.27	0
2021-10-04	$8.62	$8.62	$8.62	$8.62	$8.27	5
2021-10-01	$8.62	$8.62	$8.62	$8.62	$8.27	0
2021-09-30	$8.62	$8.62	$8.62	$8.62	$8.27	0
2021-09-29	$8.62	$8.62	$8.62	$8.62	$8.27	0
2021-09-28	$8.62	$8.62	$8.62	$8.62	$8.27	10
2021-09-27	$8.62	$8.62	$8.62	$8.62	$8.27	0
2021-09-24	$8.62	$8.62	$8.62	$8.62	$8.27	100
2021-09-23	$8.52	$8.52	$8.52	$8.52	$8.18	0
2021-09-22	$8.52	$8.52	$8.52	$8.52	$8.18	0
2021-09-21	$8.16	$8.52	$8.16	$8.52	$8.18	602
2021-09-20	$9.96	$9.96	$9.96	$9.96	$9.55	0
2021-09-17	$9.96	$9.96	$9.96	$9.96	$9.55	0
2021-09-16	$9.96	$9.96	$9.96	$9.96	$9.55	30
2021-09-15	$9.96	$9.96	$9.96	$9.96	$9.55	0
2021-09-14	$9.96	$9.96	$9.96	$9.96	$9.55	20
2021-09-13	$9.96	$9.96	$9.96	$9.96	$9.55	0
2021-09-10	$9.96	$9.96	$9.96	$9.96	$9.55	0
2021-09-09	$9.96	$9.96	$9.96	$9.96	$9.55	0
2021-09-08	$9.96	$9.96	$9.96	$9.96	$9.55	0
2021-09-07	$9.96	$9.96	$9.96	$9.96	$9.55	30
2021-09-03	$9.96	$9.96	$9.96	$9.96	$9.55	0
2021-09-02	$9.96	$9.96	$9.96	$9.96	$9.55	0
2021-09-01	$9.96	$9.96	$9.96	$9.96	$9.55	2,000
2021-08-31	$9.98	$9.98	$9.98	$9.98	$9.58	0
2021-08-30	$9.98	$9.98	$9.98	$9.98	$9.58	0
2021-08-27	$9.98	$9.98	$9.98	$9.98	$9.58	0
2021-08-26	$9.98	$9.98	$9.98	$9.98	$9.58	0
2021-08-25	$9.98	$9.98	$9.98	$9.98	$9.58	0
2021-08-24	$9.98	$9.98	$9.98	$9.98	$9.58	0
2021-08-23	$9.98	$9.98	$9.98	$9.98	$9.58	150
2021-08-20	$9.67	$9.67	$9.67	$9.67	$9.28	10
2021-08-19	$9.79	$9.79	$9.79	$9.79	$9.40	0
2021-08-18	$9.79	$9.79	$9.79	$9.79	$9.40	0
2021-08-17	$9.79	$9.79	$9.79	$9.79	$9.40	0
2021-08-16	$9.79	$9.79	$9.79	$9.79	$9.40	0
2021-08-13	$9.79	$9.79	$9.79	$9.79	$9.40	0
2021-08-12	$9.79	$9.79	$9.79	$9.79	$9.40	10
2021-08-11	$9.79	$9.79	$9.79	$9.79	$9.27	0
2021-08-10	$9.79	$9.79	$9.79	$9.79	$9.27	0
2021-08-09	$9.79	$9.79	$9.79	$9.79	$9.27	0
2021-08-06	$9.79	$9.79	$9.79	$9.79	$9.27	0
2021-08-05	$9.79	$9.79	$9.79	$9.79	$9.27	0
2021-08-04	$9.79	$9.79	$9.79	$9.79	$9.27	0
2021-08-03	$9.79	$9.79	$9.79	$9.79	$9.27	0
2021-08-02	$9.79	$9.79	$9.79	$9.79	$9.27	10
2021-07-30	$9.79	$9.79	$9.79	$9.79	$9.27	0
2021-07-29	$9.79	$9.79	$9.79	$9.79	$9.27	0
2021-07-28	$9.79	$9.79	$9.79	$9.79	$9.27	0
2021-07-27	$9.79	$9.79	$9.79	$9.79	$9.27	0
2021-07-26	$9.79	$9.79	$9.79	$9.79	$9.27	0
2021-07-23	$9.79	$9.79	$9.79	$9.79	$9.27	0
2021-07-22	$9.79	$9.79	$9.79	$9.79	$9.27	0
2021-07-21	$9.79	$9.79	$9.79	$9.79	$9.27	0
2021-07-20	$9.79	$9.79	$9.79	$9.79	$9.27	0
2021-07-19	$9.79	$9.79	$9.79	$9.79	$9.27	0
2021-07-16	$9.79	$9.79	$9.79	$9.79	$9.27	0
2021-07-15	$9.79	$9.79	$9.79	$9.79	$9.27	305
2021-07-14	$10.90	$10.90	$10.90	$10.90	$10.32	0
2021-07-13	$10.90	$10.90	$10.90	$10.90	$10.32	0
2021-07-12	$10.90	$10.90	$10.90	$10.90	$10.32	0
2021-07-09	$10.90	$10.90	$10.90	$10.90	$10.32	0
2021-07-08	$10.90	$10.90	$10.90	$10.90	$10.32	286
2021-07-07	$11.80	$11.80	$11.80	$11.80	$11.17	0
2021-07-06	$11.80	$11.80	$11.80	$11.80	$11.17	4
2021-07-02	$11.80	$11.80	$11.80	$11.80	$11.17	0
2021-07-01	$11.80	$11.80	$11.80	$11.80	$11.17	350
2021-06-30	$11.65	$11.65	$11.65	$11.65	$11.03	0
2021-06-29	$11.65	$11.65	$11.65	$11.65	$11.03	1,176
2021-06-28	$11.05	$11.05	$11.05	$11.05	$10.46	0
2021-06-25	$11.05	$11.05	$11.05	$11.05	$10.46	1
2021-06-24	$11.05	$11.05	$11.05	$11.05	$10.46	0
2021-06-23	$11.05	$11.05	$11.05	$11.05	$10.46	0
2021-06-22	$11.05	$11.05	$11.05	$11.05	$10.46	0
2021-06-21	$11.05	$11.05	$11.05	$11.05	$10.46	100
2021-06-18	$11.50	$11.50	$11.50	$11.50	$10.88	450
2021-06-17	$11.83	$12.06	$11.83	$12.06	$11.41	1,247
2021-06-16	$11.44	$11.44	$11.44	$11.44	$10.83	0
2021-06-15	$11.44	$11.44	$11.44	$11.44	$10.83	5
2021-06-14	$11.44	$11.44	$11.44	$11.44	$10.83	500
2021-06-11	$11.44	$11.44	$11.44	$11.44	$10.83	0
2021-06-10	$11.44	$11.44	$11.44	$11.44	$10.83	100
2021-06-09	$10.95	$10.95	$10.95	$10.95	$10.36	500
2021-06-08	$11.56	$11.56	$11.56	$11.56	$10.94	15
2021-06-07	$11.56	$11.56	$11.56	$11.56	$10.94	0
2021-06-04	$11.56	$11.56	$11.56	$11.56	$10.94	0
2021-06-03	$11.56	$11.56	$11.56	$11.56	$10.94	0
2021-06-02	$11.56	$11.56	$11.56	$11.56	$10.94	0
2021-06-01	$11.56	$11.56	$11.56	$11.56	$10.94	25
2021-05-28	$11.56	$11.56	$11.56	$11.56	$10.94	0
2021-05-27	$11.56	$11.56	$11.56	$11.56	$10.94	0
2021-05-26	$11.56	$11.56	$11.56	$11.56	$10.94	0
2021-05-25	$11.56	$11.56	$11.56	$11.56	$10.94	0
2021-05-24	$11.56	$11.56	$11.56	$11.56	$10.94	0
2021-05-21	$11.56	$11.56	$11.56	$11.56	$10.94	0
2021-05-20	$11.56	$11.56	$11.56	$11.56	$10.94	35
2021-05-19	$11.56	$11.56	$11.56	$11.56	$10.94	0
2021-05-18	$11.56	$11.56	$11.56	$11.56	$10.94	1,252
2021-05-17	$10.87	$10.87	$10.87	$10.87	$10.29	0
2021-05-14	$10.87	$10.87	$10.87	$10.87	$10.29	0
2021-05-13	$10.87	$10.87	$10.87	$10.87	$10.29	0
2021-05-12	$10.87	$10.87	$10.87	$10.87	$10.29	138
2021-05-11	$10.63	$10.63	$10.63	$10.63	$10.06	0
2021-05-10	$10.63	$10.63	$10.63	$10.63	$10.06	0
2021-05-07	$10.63	$10.63	$10.63	$10.63	$10.06	2,244
2021-05-06	$10.30	$10.30	$10.30	$10.30	$9.75	0
2021-05-05	$10.30	$10.30	$10.30	$10.30	$9.75	10
2021-05-04	$10.30	$10.30	$10.30	$10.30	$9.75	0
2021-05-03	$10.30	$10.30	$10.30	$10.30	$9.75	0
2021-04-30	$10.30	$10.30	$10.30	$10.30	$9.75	1,469
2021-04-29	$10.87	$10.87	$10.87	$10.87	$10.29	100
2021-04-28	$11.02	$11.02	$11.02	$11.02	$10.43	0
2021-04-27	$11.02	$11.02	$11.02	$11.02	$10.43	40
2021-04-26	$11.02	$11.02	$11.02	$11.02	$10.43	13
2021-04-23	$11.02	$11.02	$11.02	$11.02	$10.43	10
2021-04-22	$11.02	$11.02	$11.02	$11.02	$10.43	0
2021-04-21	$11.02	$11.02	$11.02	$11.02	$10.43	0
2021-04-20	$11.02	$11.02	$11.02	$11.02	$10.43	50
2021-04-19	$11.02	$11.02	$11.02	$11.02	$10.43	0
2021-04-16	$11.02	$11.02	$11.02	$11.02	$10.43	0
2021-04-15	$11.02	$11.02	$11.02	$11.02	$10.43	40
2021-04-14	$11.02	$11.02	$11.02	$11.02	$10.43	100
2021-04-13	$10.54	$10.54	$10.54	$10.54	$9.97	380
2021-04-12	$11.02	$11.02	$11.02	$11.02	$10.43	0
2021-04-09	$11.02	$11.02	$11.02	$11.02	$10.43	0
2021-04-08	$11.02	$11.02	$11.02	$11.02	$10.43	1,100
2021-04-07	$11.35	$11.35	$11.02	$11.02	$10.43	402
2021-04-06	$10.82	$10.82	$10.82	$10.82	$10.24	542
2021-04-05	$10.53	$10.53	$10.53	$10.53	$9.97	0
2021-04-01	$10.53	$10.53	$10.53	$10.53	$9.97	0
2021-03-31	$10.53	$10.53	$10.53	$10.53	$9.97	380
2021-03-30	$10.48	$10.61	$10.48	$10.61	$10.04	300
2021-03-29	$10.30	$10.30	$10.30	$10.30	$9.75	100
2021-03-26	$9.76	$9.76	$9.76	$9.76	$9.23	0
2021-03-25	$9.76	$9.76	$9.76	$9.76	$9.23	55
2021-03-24	$9.76	$9.76	$9.76	$9.76	$9.23	500
2021-03-23	$9.72	$9.72	$9.72	$9.72	$9.20	0
2021-03-22	$9.72	$9.72	$9.72	$9.72	$9.20	50
2021-03-19	$9.72	$9.72	$9.72	$9.72	$9.20	0
2021-03-18	$9.72	$9.72	$9.72	$9.72	$9.20	0
2021-03-17	$9.72	$9.72	$9.72	$9.72	$9.20	0
2021-03-16	$9.72	$9.72	$9.72	$9.72	$9.20	0
2021-03-15	$9.72	$9.72	$9.72	$9.72	$9.20	0
2021-03-12	$9.72	$9.72	$9.72	$9.72	$9.20	0
2021-03-11	$9.72	$9.72	$9.72	$9.72	$9.20	0
2021-03-10	$9.72	$9.72	$9.72	$9.72	$9.20	0
2021-03-09	$9.72	$9.72	$9.72	$9.72	$9.20	102
2021-03-08	$8.25	$8.25	$8.25	$8.25	$7.81	0
2021-03-05	$8.25	$8.25	$8.25	$8.25	$7.81	0
2021-03-04	$8.25	$8.25	$8.25	$8.25	$7.81	829
2021-03-03	$8.25	$8.25	$8.25	$8.25	$7.81	0
2021-03-02	$8.25	$8.25	$8.25	$8.25	$7.81	0
2021-03-01	$8.25	$8.25	$8.25	$8.25	$7.81	0
2021-02-26	$8.25	$8.25	$8.25	$8.25	$7.81	0
2021-02-25	$7.93	$7.93	$7.93	$7.93	$7.51	20
2021-02-24	$7.93	$7.93	$7.93	$7.93	$7.51	48
2021-02-23	$7.93	$7.93	$7.93	$7.93	$7.51	0
2021-02-22	$7.93	$7.93	$7.93	$7.93	$7.51	0
2021-02-19	$7.93	$7.93	$7.93	$7.93	$7.51	0
2021-02-18	$7.93	$7.93	$7.93	$7.93	$7.51	0
2021-02-17	$7.93	$7.93	$7.93	$7.93	$7.51	0
2021-02-16	$7.93	$7.93	$7.93	$7.93	$7.51	0
2021-02-12	$7.93	$7.93	$7.93	$7.93	$7.51	0
2021-02-11	$7.93	$7.93	$7.93	$7.93	$7.51	0
2021-02-10	$7.93	$7.93	$7.93	$7.93	$7.51	0
2021-02-09	$7.93	$7.93	$7.93	$7.93	$7.51	48
2021-02-08	$7.93	$7.93	$7.93	$7.93	$7.51	100
2021-02-05	$7.88	$7.88	$7.88	$7.88	$7.46	101
2021-02-04	$7.72	$7.72	$7.72	$7.72	$7.30	1,000
2021-02-03	$7.45	$7.45	$7.45	$7.45	$7.05	10
2021-02-02	$7.45	$7.45	$7.45	$7.45	$7.05	0
2021-02-01	$7.45	$7.45	$7.45	$7.45	$7.05	0
2021-01-29	$7.45	$7.45	$7.45	$7.45	$7.05	0
2021-01-28	$7.45	$7.45	$7.45	$7.45	$7.05	300
2021-01-27	$7.78	$7.78	$7.78	$7.78	$7.36	310
2021-01-26	$7.68	$7.68	$7.68	$7.68	$7.26	0
2021-01-25	$7.68	$7.68	$7.68	$7.68	$7.26	0
2021-01-22	$7.68	$7.68	$7.68	$7.68	$7.26	0
2021-01-21	$7.68	$7.68	$7.68	$7.68	$7.26	0
2021-01-20	$7.68	$7.68	$7.68	$7.68	$7.26	0
2021-01-19	$7.68	$7.68	$7.68	$7.68	$7.26	0
2021-01-15	$7.68	$7.68	$7.68	$7.68	$7.26	0
2021-01-14	$7.68	$7.68	$7.68	$7.68	$7.26	0
2021-01-13	$7.68	$7.68	$7.68	$7.68	$7.27	0
2021-01-12	$7.21	$7.21	$7.21	$7.21	$6.82	100
2021-01-11	$7.21	$7.21	$7.21	$7.21	$6.82	0
2021-01-08	$7.21	$7.21	$7.21	$7.21	$6.82	0
2021-01-07	$7.21	$7.21	$7.21	$7.21	$6.82	0
2021-01-06	$7.21	$7.21	$7.21	$7.21	$6.82	0
2021-01-05	$7.21	$7.21	$7.21	$7.21	$6.82	0
2021-01-04	$7.21	$7.21	$7.21	$7.21	$6.82	0
2020-12-31	$7.21	$7.21	$7.21	$7.21	$6.82	0
2020-12-30	$7.21	$7.21	$7.21	$7.21	$6.82	100
2020-12-29	$6.88	$6.88	$6.88	$6.88	$6.51	0
2020-12-28	$6.88	$6.88	$6.88	$6.88	$6.51	0
2020-12-24	$6.88	$6.88	$6.88	$6.88	$6.51	0
2020-12-23	$6.88	$6.88	$6.88	$6.88	$6.51	0
2020-12-22	$6.88	$6.88	$6.88	$6.88	$6.51	0
2020-12-21	$6.88	$6.88	$6.88	$6.88	$6.51	0
2020-12-18	$6.88	$6.88	$6.88	$6.88	$6.51	0
2020-12-17	$6.88	$6.88	$6.88	$6.88	$6.51	0
2020-12-16	$6.88	$6.88	$6.88	$6.88	$6.51	100
2020-12-15	$6.88	$6.88	$6.88	$6.88	$6.51	0
2020-12-14	$6.88	$6.88	$6.88	$6.88	$6.51	0
2020-12-11	$6.88	$6.88	$6.88	$6.88	$6.51	100
2020-12-10	$6.45	$6.45	$6.45	$6.45	$6.10	10
2020-12-09	$6.45	$6.45	$6.45	$6.45	$6.10	0
2020-12-08	$6.45	$6.45	$6.45	$6.45	$6.10	0
2020-12-07	$6.45	$6.45	$6.45	$6.45	$6.10	0
2020-12-04	$6.45	$6.45	$6.45	$6.45	$6.10	10
2020-12-03	$6.45	$6.45	$6.45	$6.45	$6.10	0
2020-12-02	$6.45	$6.45	$6.45	$6.45	$6.10	0
2020-12-01	$6.45	$6.45	$6.45	$6.45	$6.10	0
2020-11-30	$6.45	$6.45	$6.45	$6.45	$6.10	0
2020-11-27	$6.45	$6.45	$6.45	$6.45	$6.10	0
2020-11-25	$6.45	$6.45	$6.45	$6.45	$6.10	0
2020-11-24	$6.45	$6.45	$6.45	$6.45	$6.10	0
2020-11-23	$6.45	$6.45	$6.45	$6.45	$6.10	0
2020-11-20	$6.45	$6.45	$6.45	$6.45	$6.10	0
2020-11-19	$6.45	$6.45	$6.45	$6.45	$6.10	0
2020-11-18	$6.45	$6.45	$6.45	$6.45	$6.10	0
2020-11-17	$6.45	$6.45	$6.45	$6.45	$6.10	100
2020-11-16	$6.44	$6.44	$6.44	$6.44	$6.09	0
2020-11-13	$6.44	$6.44	$6.44	$6.44	$6.09	134
2020-11-12	$6.18	$6.18	$6.18	$6.18	$5.85	0
2020-11-11	$6.18	$6.18	$6.18	$6.18	$5.85	0
2020-11-10	$6.18	$6.18	$6.18	$6.18	$5.85	0
2020-11-09	$6.18	$6.18	$6.18	$6.18	$5.85	201
2020-11-06	$5.94	$5.94	$5.94	$5.94	$5.62	100
2020-11-05	$5.79	$5.79	$5.79	$5.79	$5.48	0
2020-11-04	$5.79	$5.79	$5.79	$5.79	$5.48	0
2020-11-03	$5.79	$5.79	$5.79	$5.79	$5.48	0
2020-11-02	$5.79	$5.79	$5.79	$5.79	$5.48	179
2020-10-30	$6.06	$6.06	$6.06	$6.06	$5.74	0
2020-10-29	$6.06	$6.06	$6.06	$6.06	$5.74	0
2020-10-28	$6.06	$6.06	$6.06	$6.06	$5.74	0
2020-10-27	$6.06	$6.06	$6.06	$6.06	$5.74	0
2020-10-26	$6.06	$6.06	$6.06	$6.06	$5.74	0
2020-10-23	$6.06	$6.06	$6.06	$6.06	$5.74	0
2020-10-22	$6.06	$6.06	$6.06	$6.06	$5.74	0
2020-10-21	$6.06	$6.06	$6.06	$6.06	$5.74	0
2020-10-20	$6.06	$6.06	$6.06	$6.06	$5.74	0
2020-10-19	$6.06	$6.06	$6.06	$6.06	$5.74	1,620
2020-10-16	$6.17	$6.17	$6.17	$6.17	$5.84	0
2020-10-15	$6.17	$6.17	$6.17	$6.17	$5.84	0
2020-10-14	$6.17	$6.17	$6.17	$6.17	$5.84	1,000
2020-10-13	$6.27	$6.27	$6.27	$6.27	$5.93	0
2020-10-12	$6.27	$6.27	$6.27	$6.27	$5.93	0
2020-10-09	$6.27	$6.27	$6.27	$6.27	$5.93	102
2020-10-08	$6.10	$6.10	$6.10	$6.10	$5.77	0
2020-10-07	$6.09	$6.10	$6.09	$6.10	$5.77	3,200
2020-10-06	$6.09	$6.09	$6.09	$6.09	$5.76	0
2020-10-05	$6.09	$6.09	$6.09	$6.09	$5.76	1,000
2020-10-02	$6.00	$6.00	$6.00	$6.00	$5.68	4,020
2020-10-01	$6.05	$6.05	$5.98	$6.00	$5.68	591
2020-09-30	$4.66	$4.66	$4.66	$4.66	$4.41	0
2020-09-29	$4.66	$4.66	$4.66	$4.66	$4.41	10,000
2020-09-28	$4.66	$4.66	$4.66	$4.66	$4.41	0
2020-09-25	$4.66	$4.66	$4.66	$4.66	$4.41	0
2020-09-24	$4.66	$4.66	$4.66	$4.66	$4.41	0
2020-09-23	$4.66	$4.66	$4.66	$4.66	$4.41	0
2020-09-22	$4.66	$4.66	$4.66	$4.66	$4.41	0
2020-09-21	$4.66	$4.66	$4.66	$4.66	$4.41	0
2020-09-18	$4.66	$4.66	$4.66	$4.66	$4.41	0
2020-09-17	$4.66	$4.66	$4.66	$4.66	$4.41	0
2020-09-16	$4.66	$4.66	$4.66	$4.66	$4.41	0
2020-09-15	$4.66	$4.66	$4.66	$4.66	$4.41	0
2020-09-14	$4.66	$4.66	$4.66	$4.66	$4.41	36
2020-09-11	$4.66	$4.66	$4.66	$4.66	$4.41	0
2020-09-10	$4.66	$4.66	$4.66	$4.66	$4.41	0
2020-09-09	$4.66	$4.66	$4.66	$4.66	$4.41	300
2020-09-08	$4.70	$4.70	$4.70	$4.70	$4.45	138
2020-09-04	$5.00	$5.00	$5.00	$5.00	$4.73	0
2020-09-03	$4.82	$5.00	$4.82	$5.00	$4.73	617
2020-09-02	$4.36	$4.36	$4.36	$4.36	$4.13	0
2020-09-01	$4.36	$4.36	$4.36	$4.36	$4.13	15,000
2020-08-31	$4.36	$4.36	$4.36	$4.36	$4.13	0
2020-08-28	$4.36	$4.36	$4.36	$4.36	$4.13	0
2020-08-27	$4.36	$4.36	$4.36	$4.36	$4.13	10,100
2020-08-26	$4.23	$4.23	$4.23	$4.23	$4.00	1,050
2020-08-25	$4.45	$4.45	$4.45	$4.45	$4.21	0
2020-08-24	$4.45	$4.45	$4.45	$4.45	$4.21	80
2020-08-21	$4.45	$4.45	$4.45	$4.45	$4.21	561
2020-08-20	$4.47	$4.47	$4.47	$4.47	$4.23	0
2020-08-19	$4.47	$4.47	$4.47	$4.47	$4.23	600
2020-08-18	$4.61	$4.61	$4.61	$4.61	$4.36	50
2020-08-17	$4.61	$4.61	$4.61	$4.61	$4.36	0
2020-08-14	$4.61	$4.61	$4.61	$4.61	$4.36	0
2020-08-13	$4.37	$4.61	$4.37	$4.61	$4.36	1,311
2020-08-12	$4.29	$4.45	$4.28	$4.28	$4.05	13,450
2020-08-11	$4.10	$4.10	$4.10	$4.10	$3.88	50
2020-08-10	$4.10	$4.10	$4.10	$4.10	$3.88	0
2020-08-07	$4.10	$4.10	$4.10	$4.10	$3.88	418
2020-08-06	$4.04	$4.04	$4.04	$4.04	$3.82	0
2020-08-05	$4.04	$4.04	$4.04	$4.04	$3.82	36
2020-08-04	$4.04	$4.04	$4.00	$4.04	$3.82	918
2020-08-03	$4.01	$4.03	$4.01	$4.03	$3.81	1,670
2020-07-31	$4.03	$4.03	$4.03	$4.03	$3.81	0
2020-07-30	$4.03	$4.03	$4.03	$4.03	$3.81	200
2020-07-29	$3.80	$3.80	$3.80	$3.80	$3.60	0
2020-07-28	$3.80	$3.80	$3.80	$3.80	$3.60	100
2020-07-27	$3.73	$3.73	$3.73	$3.73	$3.53	0
2020-07-24	$3.73	$3.73	$3.73	$3.73	$3.53	50
2020-07-23	$3.73	$3.73	$3.73	$3.73	$3.53	340
2020-07-22	$3.73	$3.73	$3.73	$3.73	$3.53	340
2020-07-21	$3.94	$3.94	$3.94	$3.94	$3.73	0
2020-07-20	$3.94	$3.94	$3.94	$3.94	$3.73	590
2020-07-17	$3.91	$3.91	$3.91	$3.91	$3.70	5,000
2020-07-16	$3.78	$3.78	$3.78	$3.78	$3.58	0
2020-07-15	$3.78	$3.78	$3.78	$3.78	$3.58	0
2020-07-14	$3.75	$3.78	$3.75	$3.78	$3.58	600
2020-07-13	$3.73	$3.73	$3.73	$3.73	$3.53	1,144
2020-07-10	$3.37	$3.37	$3.37	$3.37	$3.19	1,022
2020-07-09	$3.91	$3.91	$3.91	$3.91	$3.70	0
2020-07-08	$3.91	$3.91	$3.91	$3.91	$3.70	26
2020-07-07	$3.89	$3.91	$3.89	$3.91	$3.70	1,500
2020-07-06	$4.47	$4.47	$4.33	$4.33	$4.10	250
2020-07-02	$3.89	$3.89	$3.89	$3.89	$3.68	50
2020-07-01	$3.79	$3.89	$3.79	$3.89	$3.68	300
2020-06-30	$3.73	$3.73	$3.73	$3.73	$3.53	100
2020-06-29	$3.54	$3.73	$3.45	$3.73	$3.53	2,910
2020-06-26	$4.12	$4.12	$4.12	$4.12	$3.90	50
2020-06-25	$4.12	$4.12	$4.12	$4.12	$3.90	0
2020-06-24	$4.12	$4.12	$4.12	$4.12	$3.90	0
2020-06-23	$4.10	$4.12	$4.10	$4.12	$3.90	300
2020-06-22	$4.17	$4.21	$4.17	$4.21	$3.98	12,601
2020-06-19	$4.05	$4.34	$4.05	$4.21	$3.98	1,585
2020-06-18	$4.13	$4.35	$4.08	$4.25	$4.02	2,287
2020-06-17	$4.55	$4.55	$4.55	$4.55	$4.31	4
2020-06-16	$4.50	$4.87	$4.50	$4.55	$4.31	2,006
2020-06-15	$4.69	$4.82	$4.34	$4.34	$4.11	17,600
2020-06-12	$4.25	$4.68	$4.25	$4.62	$4.37	1,850
2020-06-11	$4.13	$4.17	$4.13	$4.17	$3.95	521
2020-06-10	$4.91	$4.98	$4.50	$4.50	$4.26	6,652
2020-06-09	$4.96	$4.98	$4.91	$4.92	$4.66	5,208
2020-06-08	$5.01	$5.73	$4.91	$5.64	$5.34	24,899
2020-06-05	$4.89	$4.89	$4.89	$4.89	$4.63	0
2020-06-04	$4.89	$4.89	$4.89	$4.89	$4.63	100
2020-06-03	$6.20	$6.20	$6.20	$6.20	$5.87	40
2020-06-02	$6.20	$6.20	$6.20	$6.20	$5.87	48
2020-06-01	$6.20	$6.20	$6.20	$6.20	$5.87	0
2020-05-29	$6.20	$6.20	$6.20	$6.20	$5.87	80
2020-05-28	$5.12	$6.20	$4.15	$6.20	$5.87	500
2020-05-27	$4.29	$4.29	$4.29	$4.29	$4.06	100
2020-05-26	$4.97	$4.97	$4.97	$4.97	$4.70	40
2020-05-22	$4.97	$4.97	$4.97	$4.97	$4.70	1,592
2020-05-21	$4.41	$4.97	$4.41	$4.97	$4.70	1,794
2020-05-20	$2.64	$2.64	$2.64	$2.64	$2.50	0
2020-05-19	$2.64	$2.64	$2.64	$2.64	$2.50	0
2020-05-18	$2.64	$2.64	$2.64	$2.64	$2.50	0
2020-05-15	$2.64	$2.64	$2.64	$2.64	$2.50	0
2020-05-14	$2.64	$2.64	$2.64	$2.64	$2.50	0
2020-05-13	$2.64	$2.64	$2.64	$2.64	$2.50	0
2020-05-12	$2.64	$2.64	$2.64	$2.64	$2.50	16
2020-05-11	$2.64	$2.64	$2.64	$2.64	$2.50	0
2020-05-08	$2.64	$2.64	$2.64	$2.64	$2.50	0
2020-05-07	$2.64	$2.64	$2.64	$2.64	$2.50	0
2020-05-06	$2.64	$2.64	$2.64	$2.64	$2.50	0
2020-05-05	$2.64	$2.64	$2.64	$2.64	$2.50	0
2020-05-04	$2.64	$2.64	$2.64	$2.64	$2.50	100
2020-05-01	$2.05	$2.05	$2.05	$2.05	$1.94	0
2020-04-30	$2.05	$2.05	$2.05	$2.05	$1.94	0
2020-04-29	$2.05	$2.05	$2.05	$2.05	$1.94	0
2020-04-28	$2.05	$2.05	$2.05	$2.05	$1.94	0
2020-04-27	$2.05	$2.05	$2.05	$2.05	$1.94	0
2020-04-24	$2.05	$2.05	$2.05	$2.05	$1.94	0
2020-04-23	$2.05	$2.05	$2.05	$2.05	$1.94	0
2020-04-22	$2.05	$2.05	$2.05	$2.05	$1.94	0
2020-04-21	$2.05	$2.05	$2.05	$2.05	$1.94	0
2020-04-20	$2.05	$2.05	$2.05	$2.05	$1.94	0
2020-04-17	$2.05	$2.05	$2.05	$2.05	$1.94	0
2020-04-16	$2.05	$2.05	$2.05	$2.05	$1.94	0
2020-04-15	$2.05	$2.05	$2.05	$2.05	$1.94	0
2020-04-14	$2.05	$2.05	$2.05	$2.05	$1.94	0
2020-04-13	$2.05	$2.05	$2.05	$2.05	$1.94	0
2020-04-09	$2.05	$2.05	$2.05	$2.05	$1.94	0
2020-04-08	$2.05	$2.05	$2.05	$2.05	$1.94	0
2020-04-07	$2.05	$2.05	$2.05	$2.05	$1.94	2,010
2020-04-06	$4.30	$4.30	$4.30	$4.30	$4.07	0
2020-04-03	$4.30	$4.30	$4.30	$4.30	$4.07	0
2020-04-02	$4.30	$4.30	$4.30	$4.30	$4.07	0
2020-04-01	$4.30	$4.30	$4.30	$4.30	$4.07	0
2020-03-31	$4.30	$4.30	$4.30	$4.30	$4.07	0
2020-03-30	$4.30	$4.30	$4.30	$4.30	$4.07	0
2020-03-27	$4.30	$4.30	$4.30	$4.30	$4.07	0
2020-03-26	$4.30	$4.30	$4.30	$4.30	$4.07	0
2020-03-25	$4.30	$4.30	$4.30	$4.30	$4.07	0
2020-03-24	$4.30	$4.30	$4.30	$4.30	$4.07	0
2020-03-23	$4.30	$4.30	$4.30	$4.30	$4.07	0
2020-03-20	$4.30	$4.30	$4.30	$4.30	$4.07	0
2020-03-19	$4.30	$4.30	$4.30	$4.30	$4.07	0
2020-03-18	$4.30	$4.30	$4.30	$4.30	$4.07	0
2020-03-17	$4.30	$4.30	$4.30	$4.30	$4.07	0
2020-03-16	$4.30	$4.30	$4.30	$4.30	$4.07	0
2020-03-13	$4.30	$4.30	$4.30	$4.30	$4.07	0
2020-03-12	$4.30	$4.30	$4.30	$4.30	$4.07	0
2020-03-11	$4.30	$4.30	$4.30	$4.30	$4.07	0
2020-03-10	$4.30	$4.30	$4.30	$4.30	$4.07	0
2020-03-09	$4.30	$4.30	$4.30	$4.30	$4.07	0
2020-03-06	$4.30	$4.30	$4.30	$4.30	$4.07	0
2020-03-05	$4.30	$4.30	$4.30	$4.30	$4.07	0
2020-03-04	$4.30	$4.30	$4.30	$4.30	$4.07	0
2020-03-03	$4.30	$4.30	$4.30	$4.30	$4.07	0
2020-03-02	$4.30	$4.30	$4.30	$4.30	$4.07	0
2020-02-28	$4.30	$4.30	$4.30	$4.30	$4.07	0
2020-02-27	$4.30	$4.30	$4.30	$4.30	$4.07	0
2020-02-26	$4.30	$4.30	$4.30	$4.30	$4.07	0
2020-02-25	$4.30	$4.30	$4.30	$4.30	$4.07	0
2020-02-24	$4.30	$4.30	$4.30	$4.30	$4.07	0
2020-02-21	$4.30	$4.30	$4.30	$4.30	$4.07	0
2020-02-20	$4.30	$4.30	$4.30	$4.30	$4.07	0
2020-02-19	$4.30	$4.30	$4.30	$4.30	$4.07	0
2020-02-18	$4.30	$4.30	$4.30	$4.30	$4.07	0
2020-02-14	$4.30	$4.30	$4.30	$4.30	$4.07	0
2020-02-13	$4.30	$4.30	$4.30	$4.30	$4.07	0
2020-02-12	$4.30	$4.30	$4.30	$4.30	$4.07	0
2020-02-11	$4.30	$4.30	$4.30	$4.30	$4.07	0
2020-02-10	$4.30	$4.30	$4.30	$4.30	$4.07	0
2020-02-07	$4.30	$4.30	$4.30	$4.30	$4.07	0
2020-02-06	$4.30	$4.30	$4.30	$4.30	$4.07	0
2020-02-04	$4.30	$4.30	$4.30	$4.30	$4.07	0
2020-02-03	$4.30	$4.30	$4.30	$4.30	$4.07	0
2020-01-31	$4.30	$4.30	$4.30	$4.30	$4.07	0
2020-01-29	$4.30	$4.30	$4.30	$4.30	$4.07	0
2020-01-28	$4.30	$4.30	$4.30	$4.30	$4.07	0
2020-01-27	$4.30	$4.30	$4.30	$4.30	$4.07	0
2020-01-24	$4.30	$4.30	$4.30	$4.30	$4.07	0
2020-01-23	$4.30	$4.30	$4.30	$4.30	$4.07	0
2020-01-22	$4.30	$4.30	$4.30	$4.30	$4.07	0
2020-01-21	$4.30	$4.30	$4.30	$4.30	$4.07	0
2020-01-17	$4.30	$4.30	$4.30	$4.30	$4.07	0
2020-01-16	$4.30	$4.30	$4.30	$4.30	$4.07	0
2020-01-15	$4.30	$4.30	$4.30	$4.30	$4.07	0
2020-01-14	$4.30	$4.30	$4.30	$4.30	$4.07	0
2020-01-13	$4.30	$4.30	$4.30	$4.30	$4.07	0
2020-01-10	$4.30	$4.30	$4.30	$4.30	$4.07	0
2020-01-09	$4.30	$4.30	$4.30	$4.30	$4.07	0
2020-01-08	$4.30	$4.30	$4.30	$4.30	$4.07	0
2020-01-07	$4.30	$4.30	$4.30	$4.30	$4.07	0
2020-01-06	$4.30	$4.30	$4.30	$4.30	$4.07	0
2020-01-03	$4.30	$4.30	$4.30	$4.30	$4.07	0
2020-01-02	$4.30	$4.30	$4.30	$4.30	$4.07	0
2019-12-31	$4.30	$4.30	$4.30	$4.30	$4.07	0
2019-12-30	$4.30	$4.30	$4.30	$4.30	$4.07	0
2019-12-27	$4.30	$4.30	$4.30	$4.30	$4.07	0
2019-12-26	$4.30	$4.30	$4.30	$4.30	$4.07	0
2019-12-24	$4.30	$4.30	$4.30	$4.30	$4.07	0
2019-12-23	$4.30	$4.30	$4.30	$4.30	$4.07	0
2019-12-20	$4.30	$4.30	$4.30	$4.30	$4.07	0
2019-12-19	$4.30	$4.30	$4.30	$4.30	$4.07	0
2019-12-18	$4.30	$4.30	$4.30	$4.30	$4.07	0
2019-12-17	$4.30	$4.30	$4.30	$4.30	$4.07	0
2019-12-16	$4.30	$4.30	$4.30	$4.30	$4.07	0
2019-12-13	$4.30	$4.30	$4.30	$4.30	$4.07	0
2019-12-12	$4.30	$4.30	$4.30	$4.30	$4.07	0
2019-12-11	$4.30	$4.30	$4.30	$4.30	$4.07	0
2019-12-10	$4.30	$4.30	$4.30	$4.30	$4.07	0
2019-12-09	$4.30	$4.30	$4.30	$4.30	$4.07	0
2019-12-06	$4.30	$4.30	$4.30	$4.30	$4.07	0
2019-12-05	$4.30	$4.30	$4.30	$4.30	$4.07	0
2019-12-04	$4.30	$4.30	$4.30	$4.30	$3.92	0
2019-12-03	$4.30	$4.30	$4.30	$4.30	$3.92	0
2019-12-02	$4.30	$4.30	$4.30	$4.30	$3.92	0
2019-11-29	$4.30	$4.30	$4.30	$4.30	$3.92	0
2019-11-27	$4.30	$4.30	$4.30	$4.30	$3.92	0
2019-11-26	$4.30	$4.30	$4.30	$4.30	$3.92	0
2019-11-25	$4.30	$4.30	$4.30	$4.30	$3.92	0
2019-11-22	$4.30	$4.30	$4.30	$4.30	$3.92	0
2019-11-21	$4.30	$4.30	$4.30	$4.30	$3.92	0
2019-11-20	$4.30	$4.30	$4.30	$4.30	$3.92	0
2019-11-19	$4.30	$4.30	$4.30	$4.30	$3.92	0
2019-11-18	$4.30	$4.30	$4.30	$4.30	$3.92	0
2019-11-15	$4.30	$4.30	$4.30	$4.30	$3.92	0
2019-11-14	$4.30	$4.30	$4.30	$4.30	$3.92	0
2019-11-13	$4.30	$4.30	$4.30	$4.30	$3.92	0
2019-11-12	$4.30	$4.30	$4.30	$4.30	$3.92	0
2019-11-11	$4.30	$4.30	$4.30	$4.30	$3.92	0
2019-11-08	$4.30	$4.30	$4.30	$4.30	$3.92	0
2019-11-07	$4.30	$4.30	$4.30	$4.30	$3.92	200
2019-11-06	$4.17	$4.17	$4.17	$4.17	$3.81	0
2019-11-05	$4.17	$4.17	$4.17	$4.17	$3.81	0
2019-11-04	$4.17	$4.17	$4.17	$4.17	$3.81	100
2019-11-01	$4.64	$4.64	$4.64	$4.64	$4.24	0
2019-10-31	$4.64	$4.64	$4.64	$4.64	$4.24	0
2019-10-30	$4.64	$4.64	$4.64	$4.64	$4.24	80
2019-10-29	$4.64	$4.64	$4.64	$4.64	$4.24	0
2019-10-28	$4.64	$4.64	$4.64	$4.64	$4.24	100
2019-10-25	$4.81	$4.81	$4.81	$4.81	$4.39	0
2019-10-24	$4.81	$4.81	$4.81	$4.81	$4.39	0
2019-10-23	$4.81	$4.81	$4.81	$4.81	$4.39	2,500
2019-10-22	$4.81	$4.81	$4.81	$4.81	$4.39	1,602
2019-10-21	$4.70	$5.05	$4.70	$5.05	$4.61	400
2019-10-18	$4.71	$4.71	$4.71	$4.71	$4.30	100
2019-10-17	$4.20	$4.20	$4.20	$4.20	$3.83	100
2019-10-16	$4.53	$4.75	$4.33	$4.75	$4.34	4,478
2019-10-15	$4.64	$4.64	$4.64	$4.64	$4.24	0
2019-10-14	$4.64	$4.64	$4.64	$4.64	$4.24	0
2019-10-11	$4.64	$4.64	$4.64	$4.64	$4.24	0
2019-10-10	$4.64	$4.64	$4.64	$4.64	$4.24	0
2019-10-09	$4.64	$4.64	$4.64	$4.64	$4.24	50
2019-10-08	$4.64	$4.64	$4.64	$4.64	$4.24	0
2019-10-07	$4.64	$4.64	$4.64	$4.64	$4.24	0
2019-10-04	$4.64	$4.64	$4.64	$4.64	$4.24	0
2019-10-03	$4.64	$4.64	$4.64	$4.64	$4.24	0
2019-10-02	$4.64	$4.64	$4.64	$4.64	$4.24	0
2019-10-01	$4.64	$4.64	$4.64	$4.64	$4.24	50
2019-09-30	$4.64	$4.64	$4.64	$4.64	$4.24	0
2019-09-27	$4.64	$4.64	$4.64	$4.64	$4.24	0
2019-09-26	$4.64	$4.64	$4.64	$4.64	$4.24	0
2019-09-25	$4.64	$4.64	$4.64	$4.64	$4.24	0
2019-09-24	$4.64	$4.64	$4.64	$4.64	$4.24	0
2019-09-23	$4.64	$4.64	$4.64	$4.64	$4.24	0
2019-09-20	$4.64	$4.64	$4.64	$4.64	$4.24	0
2019-09-19	$4.64	$4.64	$4.64	$4.64	$4.24	0
2019-09-18	$4.64	$4.64	$4.64	$4.64	$4.24	0
2019-09-17	$4.64	$4.64	$4.64	$4.64	$4.24	0
2019-09-16	$4.64	$4.64	$4.64	$4.64	$4.24	0
2019-09-13	$4.64	$4.64	$4.64	$4.64	$4.24	0
2019-09-12	$4.64	$4.64	$4.64	$4.64	$4.24	0
2019-09-11	$4.64	$4.64	$4.64	$4.64	$4.24	0
2019-09-10	$4.64	$4.64	$4.64	$4.64	$4.24	0
2019-09-09	$4.64	$4.64	$4.64	$4.64	$4.24	0
2019-09-06	$4.64	$4.64	$4.64	$4.64	$4.24	0
2019-09-05	$4.64	$4.64	$4.64	$4.64	$4.24	0
2019-09-04	$4.64	$4.64	$4.64	$4.64	$4.24	0
2019-09-03	$4.64	$4.64	$4.64	$4.64	$4.24	0
2019-08-30	$4.64	$4.64	$4.64	$4.64	$4.24	0
2019-08-29	$4.64	$4.64	$4.64	$4.64	$4.24	0
2019-08-28	$4.64	$4.64	$4.64	$4.64	$4.24	0
2019-08-27	$4.64	$4.64	$4.64	$4.64	$4.24	0
2019-08-26	$4.64	$4.64	$4.64	$4.64	$4.24	0
2019-08-23	$4.64	$4.64	$4.64	$4.64	$4.24	0
2019-08-22	$4.64	$4.64	$4.64	$4.64	$4.24	0
2019-08-21	$4.64	$4.64	$4.64	$4.64	$4.24	0
2019-08-20	$4.64	$4.64	$4.64	$4.64	$4.24	0
2019-08-19	$4.64	$4.64	$4.64	$4.64	$4.24	0
2019-08-15	$4.64	$4.64	$4.64	$4.64	$4.24	100
2019-08-14	$4.64	$4.64	$4.64	$4.64	$4.24	100
2019-08-13	$4.64	$4.64	$4.64	$4.64	$4.24	100
2019-08-12	$4.64	$4.64	$4.64	$4.64	$4.24	100
2019-08-09	$4.64	$4.64	$4.64	$4.64	$4.24	100
2019-08-08	$4.64	$4.64	$4.64	$4.64	$4.24	0
2019-08-07	$4.64	$4.64	$4.64	$4.64	$4.24	100
2019-08-06	$4.57	$4.57	$4.57	$4.57	$4.17	100
2019-08-05	$4.57	$4.57	$4.57	$4.57	$4.17	100
2019-08-02	$4.57	$4.57	$4.57	$4.57	$4.17	100
2019-08-01	$4.57	$4.57	$4.57	$4.57	$4.17	100
2019-07-31	$5.05	$5.05	$5.05	$5.05	$4.61	200
2019-07-30	$5.05	$5.37	$5.05	$5.05	$4.61	200
2019-07-29	$5.05	$5.37	$5.05	$5.05	$4.61	200
2019-07-26	$5.05	$5.05	$5.05	$5.05	$4.61	0
2019-07-25	$5.05	$5.05	$5.05	$5.05	$4.61	200
2019-07-24	$5.66	$5.66	$5.66	$5.66	$4.90	0
2019-07-23	$5.66	$5.66	$5.66	$5.66	$4.90	0
2019-07-22	$5.66	$5.66	$5.66	$5.66	$4.90	200
2019-07-19	$5.60	$5.60	$5.60	$5.60	$4.85	0
2019-07-18	$5.60	$5.60	$5.60	$5.60	$4.85	0
2019-07-17	$5.60	$5.60	$5.60	$5.60	$4.85	0
2019-07-16	$5.60	$5.60	$5.60	$5.60	$4.85	0
2019-07-15	$5.60	$5.60	$5.60	$5.60	$4.85	0
2019-07-12	$5.60	$5.60	$5.60	$5.60	$4.85	0
2019-07-11	$5.60	$5.60	$5.60	$5.60	$4.85	0
2019-07-10	$5.60	$5.60	$5.60	$5.60	$4.85	0
2019-07-09	$5.60	$5.60	$5.60	$5.60	$4.85	100
2019-07-08	$6.58	$6.58	$6.58	$6.58	$5.69	0
2019-07-05	$6.58	$6.58	$6.58	$6.58	$5.69	0
2019-07-03	$6.58	$6.58	$6.58	$6.58	$5.69	0
2019-07-02	$6.58	$6.58	$6.58	$6.58	$5.69	0
2019-07-01	$6.58	$6.58	$6.58	$6.58	$5.69	0
2019-06-28	$6.58	$6.58	$6.58	$6.58	$5.69	0
2019-06-27	$6.58	$6.58	$6.58	$6.58	$5.69	0
2019-06-26	$6.58	$6.58	$6.58	$6.58	$5.69	0
2019-06-25	$6.58	$6.58	$6.58	$6.58	$5.69	0
2019-06-24	$6.58	$6.58	$6.58	$6.58	$5.69	0
2019-06-21	$6.58	$6.58	$6.58	$6.58	$5.69	0
2019-06-18	$6.58	$6.58	$6.58	$6.58	$5.69	0
2019-06-17	$6.58	$6.58	$6.58	$6.58	$5.69	0
2019-06-14	$6.58	$6.58	$6.58	$6.58	$5.69	0
2019-06-13	$6.58	$6.58	$6.58	$6.58	$5.69	0
2019-06-12	$6.58	$6.58	$6.58	$6.58	$5.69	0
2019-06-11	$6.58	$6.58	$6.58	$6.58	$5.69	0
2019-06-07	$6.58	$6.58	$6.58	$6.58	$5.69	1
2019-06-06	$6.58	$6.58	$6.58	$6.58	$5.69	1
2019-06-05	$6.58	$6.58	$6.58	$6.58	$5.69	0
2019-06-03	$6.58	$6.58	$6.58	$6.58	$5.69	0
2019-05-31	$6.58	$6.58	$6.58	$6.58	$5.69	0
2019-05-30	$6.58	$6.58	$6.58	$6.58	$5.69	0
2019-05-29	$6.58	$6.58	$6.58	$6.58	$5.69	0
2019-05-28	$6.58	$6.58	$6.58	$6.58	$5.69	750
2019-05-24	$6.58	$6.58	$6.58	$6.58	$5.69	0
2019-05-23	$6.58	$6.58	$6.58	$6.58	$5.69	0
2019-05-22	$6.58	$6.58	$6.58	$6.58	$5.69	0
2019-05-21	$6.58	$6.58	$6.58	$6.58	$5.69	0
2019-05-20	$6.58	$6.58	$6.58	$6.58	$5.69	0
2019-05-17	$6.58	$6.58	$6.58	$6.58	$5.69	0
2019-05-16	$6.58	$6.58	$6.58	$6.58	$5.69	0
2019-05-15	$6.58	$6.58	$6.58	$6.58	$5.69	0
2019-05-14	$6.58	$6.58	$6.58	$6.58	$5.69	0
2019-05-13	$6.58	$6.58	$6.58	$6.58	$5.69	0
2019-05-10	$6.58	$6.58	$6.58	$6.58	$5.69	0
2019-05-09	$6.58	$6.58	$6.58	$6.58	$5.69	0
2019-05-08	$6.58	$6.58	$6.58	$6.58	$5.69	0
2019-05-07	$6.58	$6.58	$6.58	$6.58	$5.69	0
2019-05-06	$6.58	$6.58	$6.58	$6.58	$5.69	0
2019-05-03	$6.58	$6.58	$6.58	$6.58	$5.69	0
2019-05-02	$6.58	$6.58	$6.58	$6.58	$5.69	100
2019-05-01	$6.40	$6.40	$6.40	$6.40	$5.54	0
2019-04-30	$6.40	$6.40	$6.40	$6.40	$5.54	0
2019-04-29	$6.40	$6.40	$6.40	$6.40	$5.54	0
2019-04-25	$6.40	$6.40	$6.40	$6.40	$5.54	0
2019-04-24	$6.40	$6.40	$6.40	$6.40	$5.54	0
2019-04-23	$6.40	$6.40	$6.40	$6.40	$5.54	0
2019-04-22	$6.40	$6.40	$6.40	$6.40	$5.54	0
2019-04-18	$6.40	$6.40	$6.40	$6.40	$5.54	0
2019-04-17	$6.40	$6.40	$6.40	$6.40	$5.54	0
2019-04-15	$6.40	$6.40	$6.40	$6.40	$5.54	0
2019-04-12	$6.40	$6.40	$6.40	$6.40	$5.54	0
2019-04-11	$6.40	$6.40	$6.40	$6.40	$5.54	0
2019-04-10	$6.40	$6.40	$6.40	$6.40	$5.54	0
2019-04-09	$6.40	$6.40	$6.40	$6.40	$5.54	0
2019-04-08	$6.40	$6.40	$6.40	$6.40	$5.54	0
2019-04-05	$6.40	$6.40	$6.40	$6.40	$5.54	0
2019-04-04	$6.40	$6.40	$6.40	$6.40	$5.54	0
2019-04-03	$6.40	$6.40	$6.40	$6.40	$5.54	0
2019-04-02	$6.40	$6.40	$6.40	$6.40	$5.54	1,290
2019-04-01	$7.25	$7.25	$7.25	$7.25	$6.27	0
2019-03-29	$7.25	$7.25	$7.25	$7.25	$6.27	0
2019-03-28	$7.25	$7.25	$7.25	$7.25	$6.27	0
2019-03-27	$7.25	$7.25	$7.25	$7.25	$6.27	0
2019-03-26	$7.25	$7.25	$7.25	$7.25	$6.27	0
2019-03-25	$7.25	$7.25	$7.25	$7.25	$6.27	0
2019-03-22	$7.25	$7.25	$7.25	$7.25	$6.27	0
2019-03-21	$7.25	$7.25	$7.25	$7.25	$6.27	0
2019-03-20	$6.97	$7.25	$6.91	$7.25	$6.27	500
2019-03-18	$6.57	$6.57	$6.57	$6.57	$5.69	0
2019-03-15	$6.48	$6.59	$6.48	$6.57	$5.69	500
2019-03-14	$6.48	$6.48	$6.47	$6.47	$5.60	1,900
2019-03-13	$6.61	$6.61	$6.61	$6.61	$5.72	0
2019-03-12	$6.61	$6.61	$6.61	$6.61	$5.72	0
2019-03-11	$6.61	$6.61	$6.61	$6.61	$5.72	0
2019-03-08	$6.61	$6.61	$6.61	$6.61	$5.72	0
2019-03-07	$6.61	$6.61	$6.61	$6.61	$5.72	0
2019-03-06	$6.61	$6.61	$6.61	$6.61	$5.72	0
2019-03-05	$6.61	$6.61	$6.61	$6.61	$5.72	0
2019-03-04	$6.61	$6.61	$6.61	$6.61	$5.72	0
2019-03-01	$6.61	$6.61	$6.61	$6.61	$5.72	0
2019-02-28	$6.61	$6.61	$6.61	$6.61	$5.72	0
2019-02-27	$6.61	$6.61	$6.61	$6.61	$5.72	0
2019-02-26	$6.61	$6.61	$6.61	$6.61	$5.72	0
2019-02-20	$6.61	$6.61	$6.61	$6.61	$5.72	0
2019-02-15	$6.61	$6.61	$6.61	$6.61	$5.72	0
2019-02-14	$6.61	$6.61	$6.61	$6.61	$5.72	0
2019-02-13	$6.61	$6.61	$6.61	$6.61	$5.72	0
2019-02-12	$6.61	$6.61	$6.61	$6.61	$5.72	0
2019-02-11	$6.61	$6.61	$6.61	$6.61	$5.72	0
2019-02-08	$6.61	$6.61	$6.61	$6.61	$5.72	0
2019-02-07	$6.61	$6.61	$6.61	$6.61	$5.72	0
2019-02-06	$6.61	$6.61	$6.61	$6.61	$5.72	0
2019-02-05	$6.61	$6.61	$6.61	$6.61	$5.72	0
2019-02-04	$6.61	$6.61	$6.61	$6.61	$5.72	0
2019-02-01	$6.61	$6.61	$6.61	$6.61	$5.72	0
2019-01-31	$6.61	$6.61	$6.61	$6.61	$5.72	0
2019-01-30	$6.61	$6.61	$6.61	$6.61	$5.72	0
2019-01-29	$6.61	$6.61	$6.61	$6.61	$5.72	0
2019-01-28	$6.61	$6.61	$6.61	$6.61	$5.72	0
2019-01-25	$6.61	$6.61	$6.61	$6.61	$5.72	0
2019-01-24	$6.61	$6.61	$6.61	$6.61	$5.72	0
2019-01-23	$6.61	$6.61	$6.61	$6.61	$5.72	0
2019-01-18	$6.61	$6.61	$6.61	$6.61	$5.72	0
2019-01-17	$6.61	$6.61	$6.61	$6.61	$5.72	0
2019-01-16	$6.61	$6.61	$6.61	$6.61	$5.72	0
2019-01-15	$6.61	$6.61	$6.61	$6.61	$5.72	0
2019-01-14	$6.61	$6.61	$6.61	$6.61	$5.72	0
2019-01-11	$6.61	$6.61	$6.61	$6.61	$5.72	0
2019-01-10	$6.61	$6.61	$6.61	$6.61	$5.72	0
2019-01-09	$6.61	$6.61	$6.61	$6.61	$5.72	0
2019-01-08	$6.61	$6.61	$6.61	$6.61	$5.72	0
2019-01-07	$6.61	$6.61	$6.61	$6.61	$5.72	0
2019-01-04	$6.61	$6.61	$6.61	$6.61	$5.72	0
2019-01-03	$6.61	$6.61	$6.61	$6.61	$5.72	0
2018-12-27	$6.61	$6.61	$6.61	$6.61	$5.72	0
2018-12-26	$6.61	$6.61	$6.61	$6.61	$5.72	0
2018-12-24	$6.61	$6.61	$6.61	$6.61	$5.72	0
2018-12-21	$6.61	$6.61	$6.61	$6.61	$5.72	0
2018-12-20	$6.61	$6.61	$6.61	$6.61	$5.72	0
2018-12-19	$6.61	$6.61	$6.61	$6.61	$5.72	3,000
2018-12-18	$7.40	$7.40	$7.40	$7.40	$6.40	0
2018-12-17	$7.40	$7.40	$7.40	$7.40	$6.40	50
2018-12-14	$7.40	$7.40	$7.40	$7.40	$6.40	0
2018-12-13	$7.40	$7.40	$7.40	$7.40	$6.40	1,000
2018-12-12	$6.95	$6.95	$6.95	$6.95	$5.90	0
2018-12-11	$6.95	$6.95	$6.95	$6.95	$5.90	0
2018-12-10	$6.95	$6.95	$6.95	$6.95	$5.90	0
2018-12-07	$6.95	$6.95	$6.95	$6.95	$5.90	1,600
2018-12-04	$7.55	$7.55	$7.55	$7.55	$6.41	0
2018-12-03	$7.55	$7.55	$7.55	$7.55	$6.41	0
2018-11-30	$7.55	$7.55	$7.55	$7.55	$6.41	88
2018-11-29	$7.55	$7.55	$7.55	$7.55	$6.41	0
2018-11-28	$7.55	$7.55	$7.55	$7.55	$6.41	0
2018-11-27	$7.55	$7.55	$7.55	$7.55	$6.41	0
2018-11-26	$7.55	$7.55	$7.55	$7.55	$6.41	0
2018-11-21	$7.55	$7.55	$7.55	$7.55	$6.41	0
2018-11-20	$7.55	$7.55	$7.55	$7.55	$6.41	774
2018-11-19	$8.03	$8.03	$8.03	$8.03	$6.82	0
2018-11-16	$8.03	$8.03	$8.03	$8.03	$6.82	0
2018-11-15	$8.03	$8.03	$8.03	$8.03	$6.82	0
2018-11-14	$8.03	$8.03	$8.03	$8.03	$6.82	0
2018-11-13	$8.03	$8.03	$8.03	$8.03	$6.82	0
2018-11-12	$8.03	$8.03	$8.03	$8.03	$6.82	0
2018-11-09	$8.03	$8.03	$8.03	$8.03	$6.82	0
2018-11-08	$8.03	$8.03	$8.03	$8.03	$6.82	0
2018-11-07	$8.03	$8.03	$8.03	$8.03	$6.82	0
2018-11-06	$8.03	$8.03	$8.03	$8.03	$6.82	0
2018-11-05	$8.03	$8.03	$8.03	$8.03	$6.82	0
2018-11-02	$8.03	$8.03	$8.03	$8.03	$6.82	0
2018-11-01	$8.03	$8.03	$8.03	$8.03	$6.82	0
2018-10-31	$8.03	$8.03	$8.03	$8.03	$6.82	0
2018-10-30	$8.03	$8.03	$8.03	$8.03	$6.82	88
2018-10-29	$8.03	$8.03	$8.03	$8.03	$6.82	0
2018-10-26	$8.03	$8.03	$8.03	$8.03	$6.82	0
2018-10-25	$8.03	$8.03	$8.03	$8.03	$6.82	0
2018-10-24	$8.03	$8.03	$8.03	$8.03	$6.82	0
2018-10-23	$8.03	$8.03	$8.03	$8.03	$6.82	0
2018-10-22	$8.03	$8.03	$8.03	$8.03	$6.82	0
2018-10-19	$8.03	$8.03	$8.03	$8.03	$6.82	0
2018-10-18	$8.03	$8.03	$8.03	$8.03	$6.82	0
2018-10-17	$8.03	$8.03	$8.03	$8.03	$6.82	0
2018-10-16	$8.03	$8.03	$8.03	$8.03	$6.82	0
2018-10-15	$8.03	$8.03	$8.03	$8.03	$6.82	0
2018-10-12	$8.03	$8.03	$8.03	$8.03	$6.82	300
2018-10-11	$8.50	$8.50	$8.50	$8.50	$7.22	0
2018-10-10	$8.50	$8.50	$8.50	$8.50	$7.22	0
2018-10-09	$8.50	$8.50	$8.50	$8.50	$7.22	0
2018-10-08	$8.50	$8.50	$8.50	$8.50	$7.22	50
2018-10-05	$8.50	$8.50	$8.50	$8.50	$7.22	0
2018-10-04	$8.64	$8.65	$8.50	$8.50	$7.22	1,771
2018-10-03	$9.08	$9.08	$9.08	$9.08	$7.71	0
2018-10-02	$9.08	$9.08	$9.08	$9.08	$7.71	0
2018-10-01	$9.08	$9.08	$9.08	$9.08	$7.71	0
2018-09-28	$9.08	$9.08	$9.08	$9.08	$7.71	0
2018-09-27	$9.08	$9.08	$9.08	$9.08	$7.71	700
2018-09-26	$9.08	$9.08	$9.08	$9.08	$7.71	0
2018-09-25	$9.08	$9.08	$9.08	$9.08	$7.71	0
2018-09-24	$9.08	$9.08	$9.08	$9.08	$7.71	0
2018-09-21	$9.08	$9.08	$9.08	$9.08	$7.71	0
2018-09-20	$9.08	$9.08	$9.08	$9.08	$7.71	0
2018-09-19	$9.08	$9.08	$9.08	$9.08	$7.71	0
2018-09-18	$9.08	$9.08	$9.08	$9.08	$7.71	0
2018-09-17	$9.08	$9.08	$9.08	$9.08	$7.71	0
2018-09-14	$9.08	$9.08	$9.08	$9.08	$7.71	0
2018-09-13	$8.80	$8.80	$8.80	$8.80	$7.47	0
2018-09-12	$8.80	$8.80	$8.80	$8.80	$7.47	0
2018-09-11	$8.80	$8.80	$8.80	$8.80	$7.47	0
2018-09-10	$8.80	$8.80	$8.80	$8.80	$7.47	0
2018-09-07	$8.80	$8.80	$8.80	$8.80	$7.47	0
2018-09-06	$8.80	$8.80	$8.80	$8.80	$7.47	0
2018-09-05	$8.80	$8.80	$8.80	$8.80	$7.47	0
2018-09-04	$8.80	$8.80	$8.80	$8.80	$7.47	0
2018-08-31	$8.80	$8.80	$8.80	$8.80	$7.47	0
2018-08-30	$8.80	$8.80	$8.80	$8.80	$7.47	0
2018-08-29	$8.80	$8.80	$8.80	$8.80	$7.47	0
2018-08-28	$8.80	$8.80	$8.80	$8.80	$7.47	0
2018-08-27	$8.80	$8.80	$8.80	$8.80	$7.47	0
2018-08-24	$8.80	$8.80	$8.80	$8.80	$7.47	0
2018-08-23	$9.08	$9.08	$9.08	$9.08	$7.71	50
2018-08-22	$9.08	$9.08	$9.08	$9.08	$7.71	0
2018-08-21	$9.08	$9.08	$9.08	$9.08	$7.71	0
2018-08-20	$9.08	$9.08	$9.08	$9.08	$7.71	0
2018-08-17	$9.08	$9.08	$9.08	$9.08	$7.71	0
2018-08-16	$9.08	$9.08	$9.08	$9.08	$7.71	0
2018-08-15	$9.08	$9.08	$9.08	$9.08	$7.71	0
2018-08-14	$9.08	$9.08	$9.08	$9.08	$7.71	0
2018-08-13	$9.08	$9.08	$9.08	$9.08	$7.71	0
2018-08-10	$9.08	$9.08	$9.08	$9.08	$7.71	0
2018-08-09	$9.08	$9.08	$9.08	$9.08	$7.71	0
2018-08-08	$9.08	$9.08	$9.08	$9.08	$7.71	0
2018-08-07	$9.08	$9.08	$9.08	$9.08	$7.71	0
2018-08-06	$9.08	$9.08	$9.08	$9.08	$7.71	0
2018-08-03	$9.08	$9.08	$9.08	$9.08	$7.71	0
2018-08-02	$9.08	$9.08	$9.08	$9.08	$7.71	0
2018-08-01	$9.08	$9.08	$9.08	$9.08	$7.71	0
2018-07-31	$9.08	$9.08	$9.08	$9.08	$7.71	0
2018-07-30	$9.08	$9.08	$9.08	$9.08	$7.71	0
2018-07-27	$9.08	$9.08	$9.08	$9.08	$7.71	0
2018-07-26	$9.08	$9.08	$9.08	$9.08	$7.71	0
2018-07-25	$9.08	$9.08	$9.08	$9.08	$7.48	0
2018-07-24	$9.08	$9.08	$9.08	$9.08	$7.48	0
2018-07-23	$9.08	$9.08	$9.08	$9.08	$7.48	0
2018-07-20	$9.08	$9.08	$9.08	$9.08	$7.48	0
2018-07-19	$9.08	$9.08	$9.08	$9.08	$7.48	0
2018-07-18	$9.08	$9.08	$9.08	$9.08	$7.48	0
2018-07-17	$9.08	$9.08	$9.08	$9.08	$7.48	400
2018-07-16	$8.65	$8.65	$8.65	$8.65	$7.13	0
2018-07-13	$8.65	$8.65	$8.65	$8.65	$7.13	0
2018-07-12	$8.65	$8.65	$8.65	$8.65	$7.13	0
2018-07-11	$8.65	$8.65	$8.65	$8.65	$7.13	0
2018-07-10	$8.65	$8.65	$8.65	$8.65	$7.13	0
2018-07-09	$8.65	$8.65	$8.65	$8.65	$7.13	0
2018-07-06	$8.65	$8.65	$8.65	$8.65	$7.13	0
2018-07-05	$8.65	$8.65	$8.65	$8.65	$7.13	0
2018-07-03	$8.65	$8.65	$8.65	$8.65	$7.13	0
2018-07-02	$8.65	$8.65	$8.65	$8.65	$7.13	0
2018-06-29	$8.65	$8.65	$8.65	$8.65	$7.13	0
2018-06-28	$8.65	$8.65	$8.65	$8.65	$7.13	0
2018-06-27	$8.65	$8.65	$8.65	$8.65	$7.13	0
2018-06-26	$8.65	$8.65	$8.65	$8.65	$7.13	0
2018-06-25	$8.65	$8.65	$8.65	$8.65	$7.13	0
2018-06-22	$8.65	$8.65	$8.65	$8.65	$7.13	0
2018-06-21	$8.65	$8.65	$8.65	$8.65	$7.13	0
2018-06-20	$8.65	$8.65	$8.65	$8.65	$7.13	0
2018-06-19	$8.65	$8.65	$8.65	$8.65	$7.13	0
2018-06-18	$8.65	$8.65	$8.65	$8.65	$7.13	0
2018-06-15	$8.65	$8.65	$8.65	$8.65	$7.13	150
2018-06-14	$9.74	$9.74	$9.74	$9.74	$8.02	150
2018-06-13	$9.30	$9.30	$9.30	$9.30	$7.66	0
2018-06-12	$9.30	$9.30	$9.30	$9.30	$7.66	1,000
2018-06-11	$9.70	$9.70	$9.70	$9.70	$7.99	0
2018-06-08	$9.70	$9.70	$9.70	$9.70	$7.99	0
2018-06-07	$9.70	$9.70	$9.70	$9.70	$7.99	0
2018-06-06	$9.70	$9.70	$9.70	$9.70	$7.99	3
2018-06-05	$9.70	$9.70	$9.70	$9.70	$7.99	0
2018-06-04	$9.70	$9.70	$9.70	$9.70	$7.99	200
2018-06-01	$9.50	$9.50	$9.50	$9.50	$7.83	0
2018-05-31	$9.50	$9.50	$9.50	$9.50	$7.83	0
2018-05-30	$9.50	$9.50	$9.50	$9.50	$7.83	200
2018-05-29	$10.78	$10.78	$10.78	$10.78	$8.88	0
2018-05-25	$10.78	$10.78	$10.78	$10.78	$8.88	0
2018-05-24	$10.78	$10.78	$10.78	$10.78	$8.88	0
2018-05-23	$10.78	$10.78	$10.78	$10.78	$8.88	0
2018-05-22	$10.78	$10.78	$10.78	$10.78	$8.88	0
2018-05-21	$10.78	$10.78	$10.78	$10.78	$8.88	0
2018-05-18	$10.78	$10.78	$10.78	$10.78	$8.88	0
2018-05-17	$10.78	$10.78	$10.78	$10.78	$8.88	0
2018-05-16	$10.78	$10.78	$10.78	$10.78	$8.88	3
2018-05-15	$10.78	$10.78	$10.78	$10.78	$8.88	3
2018-05-14	$10.78	$10.78	$10.78	$10.78	$8.88	100
2018-05-11	$10.57	$10.57	$10.57	$10.57	$8.71	0
2018-05-10	$10.57	$10.57	$10.57	$10.57	$8.71	0
2018-05-09	$10.57	$10.57	$10.57	$10.57	$8.71	100
2018-05-08	$10.92	$10.92	$10.92	$10.92	$9.00	0
2018-05-07	$10.92	$10.92	$10.92	$10.92	$9.00	0
2018-05-04	$10.92	$10.92	$10.92	$10.92	$9.00	0
2018-05-03	$10.92	$10.92	$10.92	$10.92	$9.00	3
2018-05-02	$10.92	$10.92	$10.92	$10.92	$9.00	0
2018-05-01	$10.92	$10.92	$10.92	$10.92	$9.00	0
2018-04-30	$10.92	$10.92	$10.92	$10.92	$9.00	0
2018-04-27	$10.92	$10.92	$10.92	$10.92	$9.00	246
2018-04-26	$11.07	$11.07	$11.07	$11.07	$9.12	0
2018-04-25	$11.07	$11.07	$11.07	$11.07	$9.12	0
2018-04-24	$11.07	$11.07	$11.07	$11.07	$9.12	100
2018-04-23	$10.15	$10.15	$10.15	$10.15	$8.36	0
2018-04-20	$10.15	$10.15	$10.15	$10.15	$8.36	0
2018-04-19	$10.15	$10.15	$10.15	$10.15	$8.36	0
2018-04-18	$10.15	$10.15	$10.15	$10.15	$8.36	0
2018-04-17	$10.15	$10.15	$10.15	$10.15	$8.36	0
2018-04-16	$10.15	$10.15	$10.15	$10.15	$8.36	0
2018-04-13	$10.15	$10.15	$10.15	$10.15	$8.36	0
2018-04-12	$10.15	$10.15	$10.15	$10.15	$8.36	0
2018-04-11	$10.15	$10.15	$10.15	$10.15	$8.36	0
2018-04-10	$10.15	$10.15	$10.15	$10.15	$8.36	800
2018-04-09	$9.60	$9.60	$9.60	$9.60	$7.91	0
2018-04-06	$9.60	$9.60	$9.60	$9.60	$7.91	0
2018-04-05	$9.60	$9.60	$9.60	$9.60	$7.91	0
2018-04-04	$9.60	$9.60	$9.60	$9.60	$7.91	0
2018-04-03	$9.60	$9.60	$9.60	$9.60	$7.91	0
2018-04-02	$9.60	$9.60	$9.60	$9.60	$7.91	0
2018-03-29	$9.60	$9.60	$9.60	$9.60	$7.91	0
2018-03-28	$9.60	$9.60	$9.60	$9.60	$7.91	0
2018-03-27	$9.60	$9.60	$9.60	$9.60	$7.91	0
2018-03-26	$9.60	$9.60	$9.60	$9.60	$7.91	0
2018-03-23	$9.60	$9.60	$9.60	$9.60	$7.91	0
2018-03-22	$9.60	$9.60	$9.60	$9.60	$7.91	0
2018-03-21	$9.60	$9.60	$9.60	$9.60	$7.91	0
2018-03-20	$9.60	$9.60	$9.60	$9.60	$7.91	0
2018-03-19	$9.60	$9.60	$9.60	$9.60	$7.91	0
2018-03-16	$9.60	$9.60	$9.60	$9.60	$7.91	0
2018-03-15	$9.60	$9.60	$9.60	$9.60	$7.91	0
2018-03-14	$9.60	$9.60	$9.60	$9.60	$7.91	0
2018-03-13	$9.60	$9.60	$9.60	$9.60	$7.91	0
2018-03-12	$9.60	$9.60	$9.60	$9.60	$7.91	0
2018-03-09	$9.60	$9.60	$9.60	$9.60	$7.91	0
2018-03-08	$9.60	$9.60	$9.60	$9.60	$7.91	0
2018-03-07	$9.60	$9.60	$9.60	$9.60	$7.91	0
2018-03-06	$9.60	$9.60	$9.60	$9.60	$7.91	0
2018-03-05	$9.60	$9.60	$9.60	$9.60	$7.91	0
2018-03-02	$9.60	$9.60	$9.60	$9.60	$7.91	0
2018-03-01	$9.60	$9.60	$9.60	$9.60	$7.91	0
2018-02-28	$9.60	$9.60	$9.60	$9.60	$7.91	100
2018-02-27	$9.75	$9.75	$9.75	$9.75	$8.03	0
2018-02-26	$9.75	$9.75	$9.75	$9.75	$8.03	0
2018-02-23	$9.75	$9.75	$9.75	$9.75	$8.03	0
2018-02-22	$9.75	$9.75	$9.75	$9.75	$8.03	0
2018-02-21	$9.75	$9.75	$9.75	$9.75	$8.03	0
2018-02-20	$9.75	$9.75	$9.75	$9.75	$8.03	0
2018-02-16	$9.75	$9.75	$9.75	$9.75	$8.03	0
2018-02-15	$9.75	$9.75	$9.75	$9.75	$8.03	0
2018-02-14	$9.75	$9.75	$9.75	$9.75	$8.03	0
2018-02-13	$9.75	$9.75	$9.75	$9.75	$8.03	0
2018-02-12	$9.75	$9.75	$9.75	$9.75	$8.03	0
2018-02-09	$9.75	$9.75	$9.75	$9.75	$8.03	0
2018-02-08	$9.75	$9.75	$9.75	$9.75	$8.03	0
2018-02-07	$9.75	$9.75	$9.75	$9.75	$8.03	0
2018-02-06	$9.75	$9.75	$9.75	$9.75	$8.03	0
2018-02-05	$9.75	$9.75	$9.75	$9.75	$8.03	0
2018-02-02	$9.75	$9.75	$9.75	$9.75	$8.03	0
2018-02-01	$9.75	$9.75	$9.75	$9.75	$8.03	0
2018-01-31	$9.75	$9.75	$9.75	$9.75	$8.03	0
2018-01-30	$9.75	$9.75	$9.75	$9.75	$8.03	0
2018-01-29	$9.75	$9.75	$9.75	$9.75	$8.03	200
2018-01-26	$8.80	$8.80	$8.80	$8.80	$7.25	0
2018-01-25	$8.80	$8.80	$8.80	$8.80	$7.25	0
2018-01-24	$8.80	$8.80	$8.80	$8.80	$7.25	0
2018-01-23	$8.80	$8.80	$8.80	$8.80	$7.25	0
2018-01-22	$8.80	$8.80	$8.80	$8.80	$7.25	0
2018-01-19	$8.80	$8.80	$8.80	$8.80	$7.25	0
2018-01-18	$8.80	$8.80	$8.80	$8.80	$7.25	0
2018-01-17	$8.80	$8.80	$8.80	$8.80	$7.25	0
2018-01-16	$8.80	$8.80	$8.80	$8.80	$7.25	0
2018-01-12	$8.80	$8.80	$8.80	$8.80	$7.25	0
2018-01-11	$8.80	$8.80	$8.80	$8.80	$7.25	0
2018-01-10	$8.80	$8.80	$8.80	$8.80	$7.25	0
2018-01-09	$8.80	$8.80	$8.80	$8.80	$7.25	0
2018-01-08	$8.80	$8.80	$8.80	$8.80	$7.25	0
2018-01-05	$8.80	$8.80	$8.80	$8.80	$7.25	0
2018-01-04	$8.80	$8.80	$8.80	$8.80	$7.25	0
2018-01-03	$8.80	$8.80	$8.80	$8.80	$7.25	0
2018-01-02	$8.80	$8.80	$8.80	$8.80	$7.25	0
2017-12-29	$8.80	$8.80	$8.80	$8.80	$7.25	0
2017-12-28	$8.80	$8.80	$8.80	$8.80	$7.25	0
2017-12-27	$8.80	$8.80	$8.80	$8.80	$7.25	0
2017-12-26	$8.80	$8.80	$8.80	$8.80	$7.25	0
2017-12-22	$8.80	$8.80	$8.80	$8.80	$7.25	0
2017-12-21	$8.80	$8.80	$8.80	$8.80	$7.25	0
2017-12-20	$8.80	$8.80	$8.80	$8.80	$7.25	0
2017-12-19	$8.80	$8.80	$8.80	$8.80	$7.25	0
2017-12-18	$8.80	$8.80	$8.80	$8.80	$7.25	0
2017-12-15	$8.80	$8.80	$8.80	$8.80	$7.25	0
2017-12-14	$8.80	$8.80	$8.80	$8.80	$7.25	0
2017-12-13	$8.80	$8.80	$8.80	$8.80	$7.25	0
2017-12-12	$8.80	$8.80	$8.80	$8.80	$7.25	0
2017-12-11	$8.80	$8.80	$8.80	$8.80	$7.25	0
2017-12-08	$8.80	$8.80	$8.80	$8.80	$7.25	0
2017-12-07	$8.80	$8.80	$8.80	$8.80	$7.25	0
2017-12-06	$8.80	$8.80	$8.80	$8.80	$7.14	0
2017-12-05	$8.80	$8.80	$8.80	$8.80	$7.14	0
2017-12-04	$8.80	$8.80	$8.80	$8.80	$7.14	0
2017-12-01	$8.80	$8.80	$8.80	$8.80	$7.14	0
2017-11-30	$8.80	$8.80	$8.80	$8.80	$7.14	0
2017-11-29	$8.80	$8.80	$8.80	$8.80	$7.14	0
2017-11-28	$8.80	$8.80	$8.80	$8.80	$7.14	0
2017-11-27	$8.80	$8.80	$8.80	$8.80	$7.14	0
2017-11-24	$8.80	$8.80	$8.80	$8.80	$7.14	0
2017-11-22	$8.80	$8.80	$8.80	$8.80	$7.14	0
2017-11-21	$8.80	$8.80	$8.80	$8.80	$7.14	0
2017-11-20	$8.80	$8.80	$8.80	$8.80	$7.14	0
2017-11-17	$8.80	$8.80	$8.80	$8.80	$7.14	0
2017-11-16	$8.80	$8.80	$8.80	$8.80	$7.14	0
2017-11-15	$8.80	$8.80	$8.80	$8.80	$7.14	0
2017-11-14	$8.80	$8.80	$8.80	$8.80	$7.14	0
2017-11-13	$8.80	$8.80	$8.80	$8.80	$7.14	0
2017-11-10	$8.80	$8.80	$8.80	$8.80	$7.14	0
2017-11-09	$8.80	$8.80	$8.80	$8.80	$7.14	0
2017-11-08	$8.80	$8.80	$8.80	$8.80	$7.14	0
2017-11-07	$8.80	$8.80	$8.80	$8.80	$7.14	0
2017-11-06	$8.80	$8.80	$8.80	$8.80	$7.14	0
2017-11-03	$8.80	$8.80	$8.80	$8.80	$7.14	0
2017-11-02	$8.80	$8.80	$8.80	$8.80	$7.14	0
2017-11-01	$8.80	$8.80	$8.80	$8.80	$7.14	0
2017-10-31	$8.80	$8.80	$8.80	$8.80	$7.14	0
2017-10-30	$8.80	$8.80	$8.80	$8.80	$7.14	0
2017-10-27	$8.80	$8.80	$8.80	$8.80	$7.14	0
2017-10-26	$8.80	$8.80	$8.80	$8.80	$7.14	0
2017-10-25	$8.80	$8.80	$8.80	$8.80	$7.14	0
2017-10-24	$8.80	$8.80	$8.80	$8.80	$7.14	2,000
2017-10-23	$9.50	$9.50	$9.50	$9.50	$7.70	0
2017-10-20	$9.50	$9.50	$9.50	$9.50	$7.70	0
2017-10-19	$9.50	$9.50	$9.50	$9.50	$7.70	0
2017-10-18	$9.50	$9.50	$9.50	$9.50	$7.70	0
2017-10-17	$9.50	$9.50	$9.50	$9.50	$7.70	0
2017-10-16	$9.50	$9.50	$9.50	$9.50	$7.70	0
2017-10-13	$9.50	$9.50	$9.50	$9.50	$7.70	0
2017-10-12	$9.50	$9.50	$9.50	$9.50	$7.70	0
2017-10-11	$9.50	$9.50	$9.50	$9.50	$7.70	0
2017-10-10	$9.50	$9.50	$9.50	$9.50	$7.70	0
2017-10-09	$9.50	$9.50	$9.50	$9.50	$7.70	38
2017-10-06	$9.50	$9.50	$9.50	$9.50	$7.70	1,700
2017-10-05	$8.70	$8.70	$8.70	$8.70	$7.05	0
2017-10-04	$8.70	$8.70	$8.70	$8.70	$7.05	0
2017-10-03	$8.70	$8.70	$8.70	$8.70	$7.05	0
2017-10-02	$8.70	$8.70	$8.70	$8.70	$7.05	38
2017-09-29	$8.70	$8.70	$8.70	$8.70	$7.05	0
2017-09-28	$8.70	$8.70	$8.70	$8.70	$7.05	0
2017-09-27	$8.70	$8.70	$8.70	$8.70	$7.05	0
2017-09-26	$8.70	$8.70	$8.70	$8.70	$7.05	0
2017-09-25	$8.70	$8.70	$8.70	$8.70	$7.05	0
2017-09-22	$8.70	$8.70	$8.70	$8.70	$7.05	0
2017-09-21	$8.70	$8.70	$8.70	$8.70	$7.05	0
2017-09-20	$8.70	$8.70	$8.70	$8.70	$7.05	0
2017-09-19	$8.70	$8.70	$8.70	$8.70	$7.05	0
2017-09-18	$8.70	$8.70	$8.70	$8.70	$7.05	0
2017-09-15	$8.70	$8.70	$8.70	$8.70	$7.05	0
2017-09-14	$8.70	$8.70	$8.70	$8.70	$7.05	0
2017-09-13	$8.70	$8.70	$8.70	$8.70	$7.05	0
2017-09-12	$8.70	$8.70	$8.70	$8.70	$7.05	0
2017-09-11	$8.70	$8.70	$8.70	$8.70	$7.05	38
2017-09-08	$8.70	$8.70	$8.70	$8.70	$7.05	0
2017-09-07	$8.70	$8.70	$8.70	$8.70	$7.05	0
2017-09-06	$8.70	$8.70	$8.70	$8.70	$7.05	0
2017-09-05	$8.70	$8.70	$8.70	$8.70	$7.05	0
2017-09-01	$8.70	$8.70	$8.70	$8.70	$7.05	57
2017-08-31	$8.70	$8.70	$8.70	$8.70	$7.05	0
2017-08-30	$8.70	$8.70	$8.70	$8.70	$7.05	0
2017-08-29	$8.70	$8.70	$8.70	$8.70	$7.05	0
2017-08-28	$8.70	$8.70	$8.70	$8.70	$7.05	0
2017-08-25	$8.70	$8.70	$8.70	$8.70	$7.05	0
2017-08-24	$8.70	$8.70	$8.70	$8.70	$7.05	0
2017-08-23	$8.70	$8.70	$8.70	$8.70	$7.05	0
2017-08-22	$8.70	$8.70	$8.70	$8.70	$7.05	0
2017-08-21	$8.70	$8.70	$8.70	$8.70	$7.05	0
2017-08-18	$8.70	$8.70	$8.70	$8.70	$7.05	0
2017-08-17	$8.70	$8.70	$8.70	$8.70	$7.05	0
2017-08-16	$8.70	$8.70	$8.70	$8.70	$7.05	0
2017-08-15	$8.70	$8.70	$8.70	$8.70	$7.05	0
2017-08-14	$8.70	$8.70	$8.70	$8.70	$7.05	0
2017-08-11	$8.70	$8.70	$8.70	$8.70	$7.05	0
2017-08-10	$8.70	$8.70	$8.70	$8.70	$7.05	0
2017-08-09	$8.70	$8.70	$8.70	$8.70	$7.05	0
2017-08-08	$8.70	$8.70	$8.70	$8.70	$7.05	0
2017-08-07	$8.70	$8.70	$8.70	$8.70	$7.05	0
2017-08-04	$8.70	$8.70	$8.70	$8.70	$7.05	0
2017-08-03	$8.70	$8.70	$8.70	$8.70	$7.05	0
2017-08-02	$8.70	$8.70	$8.70	$8.70	$7.05	0
2017-08-01	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-07-31	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-07-28	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-07-27	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-07-26	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-07-25	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-07-24	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-07-21	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-07-20	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-07-19	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-07-18	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-07-17	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-07-14	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-07-13	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-07-12	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-07-11	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-07-10	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-07-07	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-07-06	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-07-05	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-07-03	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-06-30	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-06-29	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-06-28	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-06-27	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-06-26	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-06-23	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-06-22	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-06-21	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-06-20	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-06-19	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-06-16	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-06-15	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-06-14	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-06-13	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-06-12	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-06-09	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-06-08	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-06-07	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-06-06	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-06-05	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-06-02	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-06-01	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-05-31	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-05-30	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-05-26	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-05-25	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-05-24	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-05-23	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-05-22	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-05-19	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-05-18	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-05-17	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-05-16	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-05-15	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-05-12	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-05-11	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-05-10	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-05-09	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-05-08	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-05-05	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-05-04	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-05-03	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-05-02	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-05-01	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-04-28	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-04-27	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-04-26	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-04-25	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-04-24	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-04-21	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-04-20	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-04-19	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-04-18	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-04-17	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-04-13	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-04-12	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-04-11	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-04-10	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-04-07	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-04-06	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-04-05	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-04-04	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-04-03	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-03-31	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-03-30	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-03-29	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-03-28	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-03-27	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-03-24	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-03-23	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-03-22	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-03-21	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-03-20	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-03-17	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-03-16	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-03-15	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-03-14	$8.70	$8.70	$8.70	$8.70	$6.85	0
2017-03-13	$8.70	$8.70	$8.70	$8.70	$6.85	5,200
2017-03-10	$8.62	$8.62	$8.62	$8.62	$6.78	0
2017-03-09	$8.62	$8.62	$8.62	$8.62	$6.78	49,100
2017-03-08	$9.23	$9.23	$9.23	$9.23	$7.26	0
2017-03-07	$9.23	$9.23	$9.23	$9.23	$7.26	0
2017-03-06	$9.23	$9.23	$9.23	$9.23	$7.26	0
2017-03-03	$9.23	$9.23	$9.23	$9.23	$7.26	0
2017-03-02	$9.23	$9.23	$9.23	$9.23	$7.26	0
2017-03-01	$9.23	$9.23	$9.23	$9.23	$7.26	0
2017-02-28	$9.23	$9.23	$9.23	$9.23	$7.26	0
2017-02-27	$9.23	$9.23	$9.23	$9.23	$7.26	0
2017-02-24	$9.23	$9.23	$9.23	$9.23	$7.26	0
2017-02-23	$9.23	$9.23	$9.23	$9.23	$7.26	0
2017-02-22	$9.23	$9.23	$9.23	$9.23	$7.26	0
2017-02-21	$9.23	$9.23	$9.23	$9.23	$7.07	0
2017-02-17	$9.23	$9.23	$9.23	$9.23	$7.07	0
2017-02-16	$9.23	$9.23	$9.23	$9.23	$7.07	0
2017-02-15	$9.23	$9.23	$9.23	$9.23	$7.07	0
2017-02-14	$9.23	$9.23	$9.23	$9.23	$7.07	0
2017-02-13	$9.23	$9.23	$9.23	$9.23	$7.07	0
2017-02-10	$9.23	$9.23	$9.23	$9.23	$7.07	0
2017-02-09	$9.23	$9.23	$9.23	$9.23	$7.07	0
2017-02-08	$9.23	$9.23	$9.23	$9.23	$7.07	0
2017-02-07	$9.23	$9.23	$9.23	$9.23	$7.07	0
2017-02-06	$9.23	$9.23	$9.23	$9.23	$7.07	0
2017-02-03	$9.23	$9.23	$9.23	$9.23	$7.07	0
2017-02-02	$9.23	$9.23	$9.23	$9.23	$7.07	0
2017-02-01	$9.23	$9.23	$9.23	$9.23	$7.07	0
2017-01-31	$9.23	$9.23	$9.23	$9.23	$7.07	0
2017-01-30	$9.23	$9.23	$9.23	$9.23	$6.91	0
2017-01-27	$9.23	$9.23	$9.23	$9.23	$6.91	0
2017-01-26	$9.23	$9.23	$9.23	$9.23	$6.91	0
2017-01-25	$9.23	$9.23	$9.23	$9.23	$6.91	0
2017-01-24	$9.23	$9.23	$9.23	$9.23	$6.91	0
2017-01-23	$9.69	$9.69	$9.23	$9.23	$6.91	200
2017-01-20	$8.40	$8.40	$8.40	$8.40	$6.17	0
2017-01-19	$8.40	$8.40	$8.40	$8.40	$6.17	0
2017-01-18	$8.40	$8.40	$8.40	$8.40	$6.17	0
2017-01-17	$8.40	$8.40	$8.40	$8.40	$6.17	0
2017-01-13	$8.40	$8.40	$8.40	$8.40	$6.17	0
2017-01-12	$8.40	$8.40	$8.40	$8.40	$6.17	0
2017-01-11	$8.40	$8.40	$8.40	$8.40	$6.17	0
2017-01-10	$8.40	$8.40	$8.40	$8.40	$6.17	0
2017-01-09	$8.40	$8.40	$8.40	$8.40	$6.17	500
2017-01-06	$8.75	$8.75	$8.75	$8.75	$6.43	0
2017-01-05	$8.75	$8.75	$8.75	$8.75	$6.43	0
2017-01-04	$8.75	$8.75	$8.75	$8.75	$6.43	0
2017-01-03	$8.75	$8.75	$8.75	$8.75	$6.43	0
2016-12-30	$8.75	$8.75	$8.75	$8.75	$6.43	0
2016-12-29	$8.75	$8.75	$8.75	$8.75	$6.43	400
2016-12-28	$7.98	$7.98	$7.98	$7.98	$5.86	0
2016-12-27	$7.98	$7.98	$7.98	$7.98	$5.86	0
2016-12-23	$7.98	$7.98	$7.98	$7.98	$5.86	0
2016-12-22	$7.98	$7.98	$7.98	$7.98	$5.86	0
2016-12-21	$7.98	$7.98	$7.98	$7.98	$5.86	0
2016-12-20	$7.98	$7.98	$7.98	$7.98	$5.86	0
2016-12-19	$7.98	$7.98	$7.98	$7.98	$5.86	0
2016-12-16	$7.98	$7.98	$7.98	$7.98	$5.86	0
2016-12-15	$7.98	$7.98	$7.98	$7.98	$5.86	0
2016-12-14	$7.98	$7.98	$7.98	$7.98	$5.86	0
2016-12-13	$7.98	$7.98	$7.98	$7.98	$5.77	0
2016-12-12	$7.98	$7.98	$7.98	$7.98	$5.77	0
2016-12-09	$7.98	$7.98	$7.98	$7.98	$5.77	0
2016-12-08	$7.98	$7.98	$7.98	$7.98	$5.77	0
2016-12-07	$7.98	$7.98	$7.98	$7.98	$5.77	0
2016-12-06	$7.98	$7.98	$7.98	$7.98	$5.77	0
2016-12-05	$7.98	$7.98	$7.98	$7.98	$5.77	0
2016-12-02	$7.98	$7.98	$7.98	$7.98	$5.77	0
2016-12-01	$7.98	$7.98	$7.98	$7.98	$5.77	0
2016-11-30	$7.98	$7.98	$7.98	$7.98	$5.77	0
2016-11-29	$7.98	$7.98	$7.98	$7.98	$5.77	0
2016-11-28	$7.98	$7.98	$7.98	$7.98	$5.77	0
2016-11-25	$7.98	$7.98	$7.98	$7.98	$5.77	0
2016-11-23	$7.98	$7.98	$7.98	$7.98	$5.77	0
2016-11-22	$7.98	$7.98	$7.98	$7.98	$5.77	0
2016-11-21	$7.98	$7.98	$7.98	$7.98	$5.77	0
2016-11-18	$7.98	$7.98	$7.98	$7.98	$5.77	0
2016-11-17	$7.98	$7.98	$7.98	$7.98	$5.77	0
2016-11-16	$7.98	$7.98	$7.98	$7.98	$5.77	0
2016-11-15	$7.98	$7.98	$7.98	$7.98	$5.77	0
2016-11-14	$7.98	$7.98	$7.98	$7.98	$5.77	0
2016-11-11	$7.98	$7.98	$7.98	$7.98	$5.77	0
2016-11-10	$7.98	$7.98	$7.98	$7.98	$5.77	0
2016-11-09	$7.98	$7.98	$7.98	$7.98	$5.77	0
2016-11-08	$7.98	$7.98	$7.98	$7.98	$5.77	0
2016-11-07	$7.98	$7.98	$7.98	$7.98	$5.77	0
2016-11-04	$7.98	$7.98	$7.98	$7.98	$5.77	0
2016-11-03	$7.98	$7.98	$7.98	$7.98	$5.77	0
2016-11-02	$7.98	$7.98	$7.98	$7.98	$5.77	0
2016-11-01	$7.98	$7.98	$7.98	$7.98	$5.77	0
2016-10-31	$7.98	$7.98	$7.98	$7.98	$5.77	0
2016-10-28	$7.98	$7.98	$7.98	$7.98	$5.77	0
2016-10-27	$7.98	$7.98	$7.98	$7.98	$5.77	0
2016-10-26	$7.98	$7.98	$7.98	$7.98	$5.77	0
2016-10-25	$7.98	$7.98	$7.98	$7.98	$5.77	0
2016-10-24	$7.98	$7.98	$7.98	$7.98	$5.77	0
2016-10-21	$7.98	$7.98	$7.98	$7.98	$5.77	0
2016-10-20	$7.98	$7.98	$7.98	$7.98	$5.77	0
2016-10-19	$7.98	$7.98	$7.98	$7.98	$5.77	0
2016-10-18	$7.98	$7.98	$7.98	$7.98	$5.77	0
2016-10-17	$7.98	$7.98	$7.98	$7.98	$5.77	0
2016-10-14	$7.98	$7.98	$7.98	$7.98	$5.77	0
2016-10-13	$7.98	$7.98	$7.98	$7.98	$5.77	0
2016-10-12	$7.98	$7.98	$7.98	$7.98	$5.77	0
2016-10-11	$7.98	$7.98	$7.98	$7.98	$5.77	0
2016-10-10	$7.98	$7.98	$7.98	$7.98	$5.77	400
2016-10-07	$9.60	$9.60	$9.60	$9.60	$6.95	0
2016-10-06	$9.60	$9.60	$9.60	$9.60	$6.95	0
2016-10-05	$9.60	$9.60	$9.60	$9.60	$6.95	0
2016-10-04	$9.60	$9.60	$9.60	$9.60	$6.95	0
2016-10-03	$9.60	$9.60	$9.60	$9.60	$6.95	0
2016-09-30	$9.60	$9.60	$9.60	$9.60	$6.95	0
2016-09-29	$9.60	$9.60	$9.60	$9.60	$6.95	0
2016-09-28	$9.60	$9.60	$9.60	$9.60	$6.95	0
2016-09-27	$9.60	$9.60	$9.60	$9.60	$6.95	0
2016-09-26	$9.60	$9.60	$9.60	$9.60	$6.95	0
2016-09-23	$9.60	$9.60	$9.60	$9.60	$6.95	0
2016-09-22	$9.60	$9.60	$9.60	$9.60	$6.95	0
2016-09-21	$9.60	$9.60	$9.60	$9.60	$6.95	0
2016-09-20	$9.60	$9.60	$9.60	$9.60	$6.95	0
2016-09-19	$9.60	$9.60	$9.60	$9.60	$6.95	0
2016-09-16	$9.60	$9.60	$9.60	$9.60	$6.95	0
2016-09-15	$9.60	$9.60	$9.60	$9.60	$6.95	40
2016-09-14	$9.60	$9.60	$9.60	$9.60	$6.95	0
2016-09-13	$9.60	$9.60	$9.60	$9.60	$6.95	0
2016-09-12	$9.60	$9.60	$9.60	$9.60	$6.95	0
2016-09-09	$9.60	$9.60	$9.60	$9.60	$6.95	0
2016-09-08	$9.60	$9.60	$9.60	$9.60	$6.95	758
2016-09-07	$9.60	$9.60	$9.60	$9.60	$6.95	0
2016-09-06	$9.60	$9.60	$9.60	$9.60	$6.95	0
2016-09-02	$9.60	$9.60	$9.60	$9.60	$6.95	0
2016-09-01	$9.60	$9.60	$9.60	$9.60	$6.95	0
2016-08-31	$9.60	$9.60	$9.60	$9.60	$6.95	0
2016-08-30	$9.60	$9.60	$9.60	$9.60	$6.72	2,000
2016-08-29	$9.34	$9.34	$9.34	$9.34	$6.53	149
2016-08-26	$8.90	$8.90	$8.90	$8.90	$6.23	0
2016-08-25	$8.90	$8.90	$8.90	$8.90	$6.23	0
2016-08-24	$8.90	$8.90	$8.90	$8.90	$6.23	0
2016-08-23	$8.90	$8.90	$8.90	$8.90	$6.23	0
2016-08-22	$8.90	$8.90	$8.90	$8.90	$6.23	0
2016-08-19	$8.90	$8.90	$8.90	$8.90	$6.23	0
2016-08-18	$8.90	$8.90	$8.90	$8.90	$6.23	0
2016-08-17	$8.90	$8.90	$8.90	$8.90	$6.23	0
2016-08-16	$8.90	$8.90	$8.90	$8.90	$6.23	0
2016-08-15	$8.90	$8.90	$8.90	$8.90	$6.23	0
2016-08-12	$8.90	$8.90	$8.90	$8.90	$6.23	0
2016-08-11	$8.90	$8.90	$8.90	$8.90	$6.23	0
2016-08-10	$8.90	$8.90	$8.90	$8.90	$6.23	0
2016-08-09	$8.90	$8.90	$8.90	$8.90	$6.23	0
2016-08-08	$8.90	$8.90	$8.90	$8.90	$6.23	0
2016-08-05	$8.90	$8.90	$8.90	$8.90	$6.23	0
2016-08-04	$8.90	$8.90	$8.90	$8.90	$6.23	0
2016-08-03	$8.90	$8.90	$8.90	$8.90	$6.23	0
2016-08-02	$8.90	$8.90	$8.90	$8.90	$6.05	0
2016-08-01	$8.90	$8.90	$8.90	$8.90	$6.05	0
2016-07-29	$8.90	$8.90	$8.90	$8.90	$6.05	0
2016-07-28	$8.90	$8.90	$8.90	$8.90	$6.05	0
2016-07-27	$8.90	$8.90	$8.90	$8.90	$6.05	0
2016-07-26	$8.90	$8.90	$8.90	$8.90	$6.05	0
2016-07-25	$8.90	$8.90	$8.90	$8.90	$6.05	0
2016-07-22	$8.90	$8.90	$8.90	$8.90	$6.05	0
2016-07-21	$8.90	$8.90	$8.90	$8.90	$6.05	0
2016-07-20	$8.90	$8.90	$8.90	$8.90	$6.05	0
2016-07-19	$8.90	$8.90	$8.90	$8.90	$6.05	148
2016-07-18	$9.45	$9.45	$9.45	$9.45	$6.42	0
2016-07-15	$9.45	$9.45	$9.45	$9.45	$6.42	0
2016-07-14	$9.45	$9.45	$9.45	$9.45	$6.42	0
2016-07-13	$9.45	$9.45	$9.45	$9.45	$6.42	0
2016-07-12	$9.45	$9.45	$9.45	$9.45	$6.42	0
2016-07-11	$9.45	$9.45	$9.45	$9.45	$6.42	0
2016-07-08	$9.45	$9.45	$9.45	$9.45	$6.42	0
2016-07-07	$9.45	$9.45	$9.45	$9.45	$6.42	0
2016-07-06	$9.45	$9.45	$9.45	$9.45	$6.42	0
2016-07-05	$9.45	$9.45	$9.45	$9.45	$6.42	0
2016-07-01	$9.45	$9.45	$9.45	$9.45	$6.42	0
2016-06-30	$9.45	$9.45	$9.45	$9.45	$6.42	0
2016-06-29	$9.45	$9.45	$9.45	$9.45	$6.42	0
2016-06-28	$9.45	$9.45	$9.45	$9.45	$6.42	0
2016-06-27	$9.45	$9.45	$9.45	$9.45	$6.42	0
2016-06-24	$9.45	$9.45	$9.45	$9.45	$6.42	1,000
2016-06-23	$12.20	$12.20	$12.20	$12.20	$8.29	0
2016-06-22	$12.20	$12.20	$12.20	$12.20	$8.29	0
2016-06-21	$12.20	$12.20	$12.20	$12.20	$8.29	0
2016-06-20	$12.20	$12.20	$12.20	$12.20	$8.29	0
2016-06-17	$12.20	$12.20	$12.20	$12.20	$8.29	0
2016-06-16	$12.20	$12.20	$12.20	$12.20	$8.29	0
2016-06-15	$12.20	$12.20	$12.20	$12.20	$8.29	0
2016-06-14	$12.20	$12.20	$12.20	$12.20	$8.29	0
2016-06-13	$12.20	$12.20	$12.20	$12.20	$8.29	0
2016-06-10	$12.20	$12.20	$12.20	$12.20	$8.29	0
2016-06-09	$12.20	$12.20	$12.20	$12.20	$8.29	0
2016-06-08	$12.20	$12.20	$12.20	$12.20	$8.29	0
2016-06-07	$12.20	$12.20	$12.20	$12.20	$8.29	0
2016-06-06	$12.20	$12.20	$12.20	$12.20	$8.29	0
2016-06-03	$12.20	$12.20	$12.20	$12.20	$8.29	0
2016-06-02	$12.20	$12.20	$12.20	$12.20	$8.29	0
2016-06-01	$12.20	$12.20	$12.20	$12.20	$8.29	0
2016-05-31	$12.20	$12.20	$12.20	$12.20	$8.29	0
2016-05-27	$12.20	$12.20	$12.20	$12.20	$8.29	0
2016-05-26	$12.20	$12.20	$12.20	$12.20	$8.29	0
2016-05-25	$12.20	$12.20	$12.20	$12.20	$8.29	0
2016-05-24	$12.20	$12.20	$12.20	$12.20	$8.29	0
2016-05-23	$12.20	$12.20	$12.20	$12.20	$8.29	0
2016-05-20	$12.20	$12.20	$12.20	$12.20	$8.29	0
2016-05-19	$12.20	$12.20	$12.20	$12.20	$8.29	115
2016-05-18	$11.80	$11.80	$11.80	$11.80	$8.02	0
2016-05-17	$11.80	$11.80	$11.80	$11.80	$8.02	0
2016-05-16	$11.80	$11.80	$11.80	$11.80	$8.02	0
2016-05-13	$11.80	$11.80	$11.80	$11.80	$8.02	0
2016-05-12	$11.80	$11.80	$11.80	$11.80	$8.02	0
2016-05-11	$11.80	$11.80	$11.80	$11.80	$8.02	0
2016-05-10	$11.80	$11.80	$11.80	$11.80	$8.02	0
2016-05-09	$11.80	$11.80	$11.80	$11.80	$8.02	0
2016-05-06	$11.80	$11.80	$11.80	$11.80	$8.02	0
2016-05-05	$11.80	$11.80	$11.80	$11.80	$8.02	0
2016-05-04	$11.80	$11.80	$11.80	$11.80	$8.02	0
2016-05-03	$11.80	$11.80	$11.80	$11.80	$8.02	0
2016-05-02	$11.80	$11.80	$11.80	$11.80	$8.02	0
2016-04-29	$11.80	$11.80	$11.80	$11.80	$8.02	0
2016-04-28	$11.80	$11.80	$11.80	$11.80	$8.02	0
2016-04-27	$11.80	$11.80	$11.80	$11.80	$8.02	0
2016-04-26	$11.80	$11.80	$11.80	$11.80	$8.02	0
2016-04-25	$11.80	$11.80	$11.80	$11.80	$8.02	0
2016-04-22	$11.80	$11.80	$11.80	$11.80	$8.02	0
2016-04-21	$11.80	$11.80	$11.80	$11.80	$8.02	0
2016-04-20	$11.80	$11.80	$11.80	$11.80	$8.02	0
2016-04-19	$11.80	$11.80	$11.80	$11.80	$8.02	0
2016-04-18	$11.80	$11.80	$11.80	$11.80	$8.02	0
2016-04-15	$11.80	$11.80	$11.80	$11.80	$8.02	0
2016-04-14	$11.80	$11.80	$11.80	$11.80	$8.02	0
2016-04-13	$11.80	$11.80	$11.80	$11.80	$8.02	372
2016-04-12	$10.04	$10.04	$10.04	$10.04	$6.82	0
2016-04-11	$10.04	$10.04	$10.04	$10.04	$6.82	0
2016-04-08	$10.04	$10.04	$10.04	$10.04	$6.82	0
2016-04-07	$10.04	$10.04	$10.04	$10.04	$6.82	0
2016-04-06	$10.04	$10.04	$10.04	$10.04	$6.82	0
2016-04-05	$10.04	$10.04	$10.04	$10.04	$6.82	0
2016-04-04	$10.04	$10.04	$10.04	$10.04	$6.82	0
2016-04-01	$10.04	$10.04	$10.04	$10.04	$6.82	0
2016-03-31	$10.04	$10.04	$10.04	$10.04	$6.82	0
2016-03-30	$10.04	$10.04	$10.04	$10.04	$6.82	0
2016-03-29	$10.04	$10.04	$10.04	$10.04	$6.82	0
2016-03-28	$10.04	$10.04	$10.04	$10.04	$6.82	0
2016-03-24	$10.04	$10.04	$10.04	$10.04	$6.82	0
2016-03-23	$10.04	$10.04	$10.04	$10.04	$6.82	0
2016-03-22	$10.04	$10.04	$10.04	$10.04	$6.82	0
2016-03-21	$10.04	$10.04	$10.04	$10.04	$6.82	0
2016-03-18	$10.04	$10.04	$10.04	$10.04	$6.82	0
2016-03-17	$10.04	$10.04	$10.04	$10.04	$6.82	0
2016-03-16	$10.04	$10.04	$10.04	$10.04	$6.82	0
2016-03-15	$10.04	$10.04	$10.04	$10.04	$6.82	0
2016-03-14	$10.04	$10.04	$10.04	$10.04	$6.82	0
2016-03-11	$10.04	$10.04	$10.04	$10.04	$6.82	0
2016-03-10	$10.04	$10.04	$10.04	$10.04	$6.82	0
2016-03-09	$10.04	$10.04	$10.04	$10.04	$6.82	0
2016-03-08	$10.04	$10.04	$10.04	$10.04	$6.82	0
2016-03-07	$10.04	$10.04	$10.04	$10.04	$6.82	0
2016-03-04	$10.04	$10.04	$10.04	$10.04	$6.82	0
2016-03-03	$10.04	$10.04	$10.04	$10.04	$6.82	0
2016-03-02	$10.04	$10.04	$10.04	$10.04	$6.82	0
2016-03-01	$10.04	$10.04	$10.04	$10.04	$6.82	0
2016-02-29	$10.04	$10.04	$10.04	$10.04	$6.82	0
2016-02-26	$10.04	$10.04	$10.04	$10.04	$6.82	0
2016-02-25	$10.04	$10.04	$10.04	$10.04	$6.82	0
2016-02-24	$10.04	$10.04	$10.04	$10.04	$6.82	0
2016-02-23	$10.04	$10.04	$10.04	$10.04	$6.82	0
2016-02-22	$10.04	$10.04	$10.04	$10.04	$6.82	0
2016-02-19	$10.04	$10.04	$10.04	$10.04	$6.82	0
2016-02-18	$10.04	$10.04	$10.04	$10.04	$6.82	0
2016-02-17	$10.04	$10.04	$10.04	$10.04	$6.82	0
2016-02-16	$10.04	$10.04	$10.04	$10.04	$6.82	0
2016-02-12	$10.04	$10.04	$10.04	$10.04	$6.82	0
2016-02-11	$10.04	$10.04	$10.04	$10.04	$6.82	0
2016-02-10	$10.04	$10.04	$10.04	$10.04	$6.82	0
2016-02-09	$10.04	$10.04	$10.04	$10.04	$6.82	0
2016-02-08	$10.04	$10.04	$10.04	$10.04	$6.82	0
2016-02-05	$10.04	$10.04	$10.04	$10.04	$6.82	0
2016-02-04	$10.04	$10.04	$10.04	$10.04	$6.82	0
2016-02-03	$10.04	$10.04	$10.04	$10.04	$6.82	0
2016-02-02	$10.04	$10.04	$10.04	$10.04	$6.82	0
2016-02-01	$10.04	$10.04	$10.04	$10.04	$6.82	0
2016-01-29	$10.04	$10.04	$10.04	$10.04	$6.82	0
2016-01-28	$10.04	$10.04	$10.04	$10.04	$6.82	0
2016-01-27	$10.04	$10.04	$10.04	$10.04	$6.82	0
2016-01-26	$10.04	$10.04	$10.04	$10.04	$6.82	0
2016-01-25	$10.04	$10.04	$10.04	$10.04	$6.82	0
2016-01-22	$10.04	$10.04	$10.04	$10.04	$6.72	0
2016-01-21	$10.04	$10.04	$10.04	$10.04	$6.72	0
2016-01-20	$10.04	$10.04	$10.04	$10.04	$6.72	0
2016-01-19	$10.04	$10.04	$10.04	$10.04	$6.72	0
2016-01-15	$10.04	$10.04	$10.04	$10.04	$6.72	0
2016-01-14	$10.04	$10.04	$10.04	$10.04	$6.72	0
2016-01-13	$10.04	$10.04	$10.04	$10.04	$6.72	0
2016-01-12	$10.04	$10.04	$10.04	$10.04	$6.72	0
2016-01-11	$10.04	$10.04	$10.04	$10.04	$6.72	0
2016-01-08	$10.04	$10.04	$10.04	$10.04	$6.72	0
2016-01-07	$10.04	$10.04	$10.04	$10.04	$6.72	0
2016-01-06	$10.04	$10.04	$10.04	$10.04	$6.72	0
2016-01-05	$10.04	$10.04	$10.04	$10.04	$6.72	0
2016-01-04	$10.04	$10.04	$10.04	$10.04	$6.72	0
2015-12-31	$10.04	$10.04	$10.04	$10.04	$6.72	0
2015-12-30	$10.04	$10.04	$10.04	$10.04	$6.72	0
2015-12-29	$10.04	$10.04	$10.04	$10.04	$6.72	0
2015-12-28	$10.04	$10.04	$10.04	$10.04	$6.72	0
2015-12-24	$10.04	$10.04	$10.04	$10.04	$6.72	0
2015-12-23	$10.04	$10.04	$10.04	$10.04	$6.72	300
2015-12-22	$14.55	$14.55	$14.55	$14.55	$9.73	0
2015-12-21	$14.55	$14.55	$14.55	$14.55	$9.73	0
2015-12-18	$14.55	$14.55	$14.55	$14.55	$9.73	0
2015-12-17	$14.55	$14.55	$14.55	$14.55	$9.73	0
2015-12-16	$14.55	$14.55	$14.55	$14.55	$9.73	0
2015-12-15	$14.55	$14.55	$14.55	$14.55	$9.64	0
2015-12-14	$14.55	$14.55	$14.55	$14.55	$9.64	0
2015-12-11	$14.55	$14.55	$14.55	$14.55	$9.64	0
2015-12-10	$14.55	$14.55	$14.55	$14.55	$9.64	0
2015-12-09	$14.55	$14.55	$14.55	$14.55	$9.64	0
2015-12-08	$14.55	$14.55	$14.55	$14.55	$9.64	0
2015-12-07	$14.55	$14.55	$14.55	$14.55	$9.64	0
2015-12-04	$14.55	$14.55	$14.55	$14.55	$9.64	0
2015-12-03	$14.55	$14.55	$14.55	$14.55	$9.64	0
2015-12-02	$14.55	$14.55	$14.55	$14.55	$9.64	0
2015-12-01	$14.55	$14.55	$14.55	$14.55	$9.64	0
2015-11-30	$14.55	$14.55	$14.55	$14.55	$9.64	0
2015-11-27	$14.55	$14.55	$14.55	$14.55	$9.64	0
2015-11-25	$14.55	$14.55	$14.55	$14.55	$9.64	0
2015-11-24	$14.55	$14.55	$14.55	$14.55	$9.64	0
2015-11-23	$14.55	$14.55	$14.55	$14.55	$9.64	0
2015-11-20	$14.55	$14.55	$14.55	$14.55	$9.64	0
2015-11-19	$14.55	$14.55	$14.55	$14.55	$9.64	0
2015-11-18	$14.55	$14.55	$14.55	$14.55	$9.64	100
2015-11-17	$14.25	$14.25	$14.25	$14.25	$9.44	0
2015-11-16	$14.25	$14.25	$14.25	$14.25	$9.44	0
2015-11-13	$14.25	$14.25	$14.25	$14.25	$9.44	0
2015-11-12	$14.25	$14.25	$14.25	$14.25	$9.44	0
2015-11-11	$14.25	$14.25	$14.25	$14.25	$9.44	0
2015-11-10	$14.25	$14.25	$14.25	$14.25	$9.44	0
2015-11-09	$14.25	$14.25	$14.25	$14.25	$9.44	0
2015-11-06	$14.25	$14.25	$14.25	$14.25	$9.44	0
2015-11-05	$14.25	$14.25	$14.25	$14.25	$9.44	0
2015-11-04	$14.25	$14.25	$14.25	$14.25	$9.44	0
2015-11-03	$14.25	$14.25	$14.25	$14.25	$9.44	0
2015-11-02	$14.25	$14.25	$14.25	$14.25	$9.44	0
2015-10-30	$14.25	$14.25	$14.25	$14.25	$9.44	0
2015-10-29	$14.25	$14.25	$14.25	$14.25	$9.44	0
2015-10-28	$14.25	$14.25	$14.25	$14.25	$9.44	0
2015-10-27	$14.25	$14.25	$14.25	$14.25	$9.44	0
2015-10-26	$14.25	$14.25	$14.25	$14.25	$9.44	0
2015-10-23	$14.25	$14.25	$14.25	$14.25	$9.44	0
2015-10-22	$14.25	$14.25	$14.25	$14.25	$9.44	0
2015-10-21	$14.25	$14.25	$14.25	$14.25	$9.44	0
2015-10-20	$14.25	$14.25	$14.25	$14.25	$9.44	0
2015-10-19	$14.25	$14.25	$14.25	$14.25	$9.44	0
2015-10-16	$14.25	$14.25	$14.25	$14.25	$9.44	0
2015-10-15	$14.25	$14.25	$14.25	$14.25	$9.44	0
2015-10-14	$14.25	$14.25	$14.25	$14.25	$9.44	0
2015-10-13	$14.25	$14.25	$14.25	$14.25	$9.44	0
2015-10-12	$14.25	$14.25	$14.25	$14.25	$9.44	0
2015-10-09	$14.25	$14.25	$14.25	$14.25	$9.44	0
2015-10-08	$14.25	$14.25	$14.25	$14.25	$9.44	0
2015-10-07	$14.25	$14.25	$14.25	$14.25	$9.44	0
2015-10-06	$14.25	$14.25	$14.25	$14.25	$9.44	0
2015-10-05	$14.25	$14.25	$14.25	$14.25	$9.44	0
2015-10-02	$14.25	$14.25	$14.25	$14.25	$9.44	0
2015-10-01	$14.25	$14.25	$14.25	$14.25	$9.44	0
2015-09-30	$14.25	$14.25	$14.25	$14.25	$9.44	0
2015-09-29	$14.25	$14.25	$14.25	$14.25	$9.44	0
2015-09-28	$14.25	$14.25	$14.25	$14.25	$9.44	0
2015-09-25	$14.25	$14.25	$14.25	$14.25	$9.44	0
2015-09-24	$14.25	$14.25	$14.25	$14.25	$9.44	0
2015-09-23	$14.25	$14.25	$14.25	$14.25	$9.44	0
2015-09-22	$14.25	$14.25	$14.25	$14.25	$9.44	0
2015-09-21	$14.25	$14.25	$14.25	$14.25	$9.44	0
2015-09-18	$14.25	$14.25	$14.25	$14.25	$9.44	0
2015-09-17	$14.25	$14.25	$14.25	$14.25	$9.44	0
2015-09-16	$14.25	$14.25	$14.25	$14.25	$9.44	0
2015-09-15	$14.25	$14.25	$14.25	$14.25	$9.44	0
2015-09-14	$14.25	$14.25	$14.25	$14.25	$9.44	0
2015-09-11	$14.25	$14.25	$14.25	$14.25	$9.44	0
2015-09-10	$14.25	$14.25	$14.25	$14.25	$9.44	0
2015-09-09	$14.25	$14.25	$14.25	$14.25	$9.44	0
2015-09-08	$14.25	$14.25	$14.25	$14.25	$9.44	0
2015-09-04	$14.25	$14.25	$14.25	$14.25	$9.44	0
2015-09-03	$14.25	$14.25	$14.25	$14.25	$9.44	0
2015-09-02	$14.25	$14.25	$14.25	$14.25	$9.44	0
2015-09-01	$14.25	$14.25	$14.25	$14.25	$9.44	0
2015-08-31	$14.25	$14.25	$14.25	$14.25	$9.44	0
2015-08-28	$14.25	$14.25	$14.25	$14.25	$9.44	0

Halfords (HLFDY) News Headlines

Recent Halfords (HLFDY) News

Similar Companies to Halfords (HLFDY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Halfords (HLFDY) Exchange: PINK

$4.10 ($0.00) 0.00%

Halfords - Daily Information

About Halfords (HLFDY)

Invest in Halfords (HLFDY)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Halfords (HLFDY)

Halfords (HLFDY) News Headlines

Recent Halfords (HLFDY) News

Similar Companies to Halfords (HLFDY) in the None Industry