HelloFresh SE (HLFFF) Stock

Data as of Aug. 22, 2025

$9.48 ($-1.21) -11.36%

HelloFresh SE - Daily Information

Click for more stock information on HelloFresh SE.

Daily Information	Data
Date	Aug. 22, 2025
Open	$9.48
Previous Close	$9.48
High	$9.48
Low	$9.48
Adjusted Open	$9.48
Previous Adjusted Close	$9.48
Adjusted High	$9.48
Adjusted Low	$9.48

About HelloFresh SE (HLFFF)

HelloFresh SE

Invest in HelloFresh SE (HLFFF)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for HelloFresh SE (HLFFF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-08-01	$9.48	$9.48	$9.48	$9.48	$9.48	105
2025-07-31	$10.70	$10.70	$10.70	$10.70	$10.70	0
2025-07-30	$10.70	$10.70	$10.70	$10.70	$10.70	12
2025-07-29	$10.70	$10.70	$10.70	$10.70	$10.70	94
2025-07-28	$10.70	$10.70	$10.70	$10.70	$10.70	102
2025-07-25	$10.70	$10.70	$10.70	$10.70	$10.70	1,245
2025-07-24	$10.50	$10.50	$10.50	$10.50	$10.50	2
2025-07-23	$10.50	$10.50	$10.50	$10.50	$10.50	2
2025-07-22	$10.50	$10.50	$10.50	$10.50	$10.50	1,751
2025-07-21	$10.05	$10.05	$10.05	$10.05	$10.05	0
2025-07-18	$10.05	$10.05	$10.05	$10.05	$10.05	0
2025-07-17	$10.05	$10.05	$10.05	$10.05	$10.05	0
2025-07-16	$10.05	$10.05	$10.05	$10.05	$10.05	1,116
2025-07-15	$10.05	$10.05	$10.05	$10.05	$10.05	0
2025-07-14	$10.30	$10.30	$10.05	$10.05	$10.05	1,116
2025-07-11	$10.40	$10.40	$10.40	$10.40	$10.40	100
2025-07-10	$10.10	$10.10	$10.09	$10.09	$10.09	1,225
2025-07-09	$9.08	$10.17	$9.08	$10.17	$10.17	1,323
2025-07-08	$10.30	$10.30	$10.30	$10.30	$10.30	1,006
2025-07-07	$10.31	$10.31	$10.31	$10.31	$10.31	7
2025-07-03	$10.31	$10.31	$10.31	$10.31	$10.31	5
2025-07-02	$10.31	$10.31	$10.00	$10.31	$10.31	1,052
2025-07-01	$9.80	$9.80	$9.42	$9.78	$9.78	600
2025-06-30	$9.77	$9.77	$9.77	$9.77	$9.77	1,025
2025-06-27	$9.58	$9.58	$9.58	$9.58	$9.58	0
2025-06-26	$9.58	$9.58	$9.58	$9.58	$9.58	0
2025-06-25	$9.58	$9.58	$9.58	$9.58	$9.58	50
2025-06-24	$9.58	$9.58	$9.58	$9.58	$9.58	0
2025-06-23	$9.66	$9.66	$9.58	$9.58	$9.58	404
2025-06-20	$10.54	$10.54	$10.54	$10.54	$10.54	1
2025-06-18	$10.54	$10.54	$10.54	$10.54	$10.54	30
2025-06-17	$10.54	$10.54	$10.54	$10.54	$10.54	33
2025-06-16	$10.54	$10.54	$10.54	$10.54	$10.54	60
2025-06-13	$10.54	$10.54	$10.54	$10.54	$10.54	30
2025-06-12	$10.54	$10.54	$10.54	$10.54	$10.54	5
2025-06-11	$10.54	$10.54	$10.54	$10.54	$10.54	0
2025-06-10	$10.54	$10.54	$10.54	$10.54	$10.54	0
2025-06-09	$10.54	$10.54	$10.54	$10.54	$10.54	2,755
2025-06-06	$10.90	$10.90	$10.75	$10.75	$10.75	352
2025-06-05	$12.10	$12.10	$12.10	$12.10	$12.10	0
2025-06-04	$12.10	$12.10	$12.10	$12.10	$12.10	2,430
2025-06-03	$10.79	$10.79	$10.79	$10.79	$10.79	0
2025-06-02	$10.79	$10.79	$10.79	$10.79	$10.79	25
2025-05-30	$10.79	$10.79	$10.79	$10.79	$10.79	503
2025-05-29	$12.16	$12.16	$12.16	$12.16	$12.16	0
2025-05-28	$12.25	$12.25	$11.90	$12.16	$12.16	2,900
2025-05-27	$12.35	$13.81	$12.35	$12.90	$12.90	1,060
2025-05-23	$12.13	$12.13	$12.13	$12.13	$12.13	0
2025-05-22	$12.13	$12.13	$12.13	$12.13	$12.13	603
2025-05-21	$12.25	$12.25	$12.25	$12.25	$12.25	100
2025-05-20	$12.11	$12.11	$12.00	$12.00	$12.00	563,380
2025-05-19	$11.75	$11.75	$11.75	$11.75	$11.75	100
2025-05-16	$11.75	$11.75	$11.75	$11.75	$11.75	14
2025-05-15	$11.75	$11.75	$11.75	$11.75	$11.75	800
2025-05-14	$11.50	$11.50	$11.50	$11.50	$11.50	88
2025-05-13	$11.50	$11.50	$11.50	$11.50	$11.50	4
2025-05-12	$11.50	$11.50	$11.50	$11.50	$11.50	100
2025-05-09	$10.71	$10.71	$10.71	$10.71	$10.71	10
2025-05-08	$10.71	$10.71	$10.71	$10.71	$10.71	0
2025-05-07	$10.71	$10.71	$10.71	$10.71	$10.71	1,050
2025-05-06	$10.25	$10.25	$10.25	$10.25	$10.25	10
2025-05-05	$10.25	$10.25	$10.25	$10.25	$10.25	0
2025-05-02	$10.25	$10.25	$10.25	$10.25	$10.25	144
2025-05-01	$10.25	$10.25	$10.25	$10.25	$10.25	692
2025-04-30	$10.19	$10.19	$10.19	$10.19	$10.19	594
2025-04-29	$9.97	$9.97	$9.97	$9.97	$9.97	200
2025-04-28	$8.89	$8.89	$8.89	$8.89	$8.89	0
2025-04-25	$8.89	$8.89	$8.89	$8.89	$8.89	0
2025-04-24	$8.89	$8.89	$8.89	$8.89	$8.89	10
2025-04-23	$8.89	$8.89	$8.89	$8.89	$8.89	227
2025-04-22	$9.86	$9.86	$9.86	$9.86	$9.86	130
2025-04-21	$9.19	$9.19	$9.19	$9.19	$9.19	110
2025-04-17	$9.05	$9.05	$9.05	$9.05	$9.05	900
2025-04-16	$8.70	$8.70	$8.70	$8.70	$8.70	11,415
2025-04-15	$8.70	$8.70	$8.70	$8.70	$8.70	11,416
2025-04-14	$8.70	$8.70	$8.70	$8.70	$8.70	77
2025-04-11	$8.70	$8.70	$8.70	$8.70	$8.70	0
2025-04-10	$8.70	$8.70	$8.70	$8.70	$8.70	10
2025-04-09	$8.63	$8.71	$8.63	$8.70	$8.70	1,402
2025-04-08	$8.47	$8.61	$8.47	$8.61	$8.61	640
2025-04-07	$8.25	$8.25	$8.25	$8.25	$8.25	2
2025-04-04	$8.25	$8.25	$8.25	$8.25	$8.25	325
2025-04-03	$8.74	$8.74	$8.74	$8.74	$8.74	9,450
2025-04-02	$8.56	$8.74	$8.56	$8.74	$8.74	21,906
2025-04-01	$7.97	$8.57	$7.97	$8.57	$8.57	35,000
2025-03-31	$7.87	$7.87	$7.87	$7.87	$7.87	500
2025-03-28	$9.09	$9.09	$9.09	$9.09	$9.09	340
2025-03-27	$8.90	$8.90	$8.88	$8.88	$8.88	3,353
2025-03-26	$8.89	$8.89	$8.89	$8.89	$8.89	201
2025-03-25	$9.06	$9.06	$8.63	$9.00	$9.00	63,468
2025-03-24	$8.75	$8.75	$8.75	$8.75	$8.75	5,040
2025-03-21	$8.80	$8.80	$8.80	$8.80	$8.80	20
2025-03-20	$8.86	$8.86	$8.80	$8.80	$8.80	284
2025-03-19	$9.25	$9.25	$9.25	$9.25	$9.25	0
2025-03-18	$9.25	$9.25	$9.25	$9.25	$9.25	100
2025-03-17	$9.28	$9.28	$9.28	$9.28	$9.28	102
2025-03-14	$9.61	$9.61	$9.61	$9.61	$9.61	0
2025-03-13	$9.61	$9.61	$9.61	$9.61	$9.61	5,334
2025-03-12	$9.61	$9.61	$9.61	$9.61	$9.61	0
2025-03-11	$9.61	$9.61	$9.61	$9.61	$9.61	810
2025-03-10	$9.61	$9.61	$9.61	$9.61	$9.61	586
2025-03-07	$10.20	$10.20	$10.20	$10.20	$10.20	0
2025-03-06	$10.20	$10.20	$10.20	$10.20	$10.20	0
2025-03-05	$10.20	$10.20	$10.20	$10.20	$10.20	0
2025-03-04	$10.95	$10.95	$10.20	$10.20	$10.20	684
2025-03-03	$13.25	$13.25	$13.25	$13.25	$13.25	13
2025-02-28	$13.25	$13.25	$13.25	$13.25	$13.25	4
2025-02-27	$13.25	$13.25	$13.25	$13.25	$13.25	580
2025-02-26	$13.45	$13.45	$13.45	$13.45	$13.45	0
2025-02-25	$13.45	$13.45	$13.45	$13.45	$13.45	876
2025-02-24	$13.20	$13.47	$13.20	$13.46	$13.46	2,940
2025-02-21	$13.28	$13.28	$13.28	$13.28	$13.28	5
2025-02-20	$13.28	$13.28	$13.28	$13.28	$13.28	0
2025-02-19	$13.28	$13.28	$13.28	$13.28	$13.28	15
2025-02-18	$12.68	$13.28	$12.68	$13.28	$13.28	814
2025-02-14	$11.56	$11.56	$11.56	$11.56	$11.56	40
2025-02-13	$11.56	$11.56	$11.56	$11.56	$11.56	10
2025-02-12	$11.56	$11.56	$11.56	$11.56	$11.56	100
2025-02-11	$12.30	$12.30	$12.02	$12.02	$12.02	5,974
2025-02-10	$10.64	$10.64	$10.64	$10.64	$10.64	0
2025-02-07	$10.64	$10.64	$10.64	$10.64	$10.64	600
2025-02-06	$10.15	$10.15	$10.15	$10.15	$10.15	7
2025-02-05	$10.15	$10.15	$10.15	$10.15	$10.15	0
2025-02-04	$10.15	$10.15	$10.15	$10.15	$10.15	50
2025-02-03	$10.50	$11.00	$10.15	$10.15	$10.15	6,135
2025-01-31	$11.31	$11.31	$11.31	$11.31	$11.31	5
2025-01-30	$11.31	$11.31	$11.31	$11.31	$11.31	0
2025-01-29	$11.31	$11.31	$11.31	$11.31	$11.31	1
2025-01-28	$11.31	$11.31	$11.31	$11.31	$11.31	149
2025-01-27	$11.31	$11.31	$11.31	$11.31	$11.31	0
2025-01-24	$11.31	$11.31	$11.31	$11.31	$11.31	240
2025-01-23	$13.43	$13.43	$13.43	$13.43	$13.43	36
2025-01-22	$12.32	$13.43	$12.32	$13.43	$13.43	2,980
2025-01-21	$12.58	$12.58	$12.58	$12.58	$12.58	20
2025-01-17	$12.58	$12.58	$12.58	$12.58	$12.58	0
2025-01-16	$12.58	$12.58	$12.58	$12.58	$12.58	5,055
2025-01-15	$13.17	$13.31	$13.16	$13.16	$13.16	11,000
2025-01-14	$12.42	$12.42	$11.62	$11.62	$11.62	25,000
2025-01-13	$12.00	$12.00	$11.07	$11.07	$11.07	8,566
2025-01-10	$11.80	$11.80	$11.80	$11.80	$11.80	1,210
2025-01-08	$12.50	$12.50	$11.85	$11.85	$11.85	10,001
2025-01-07	$13.21	$13.21	$13.21	$13.21	$13.21	10,000
2025-01-06	$11.89	$11.89	$11.89	$11.89	$11.89	2
2025-01-03	$11.89	$11.89	$11.89	$11.89	$11.89	39
2025-01-02	$11.89	$11.89	$11.89	$11.89	$11.89	3
2024-12-31	$12.15	$12.18	$11.89	$11.89	$11.89	1,994
2024-12-30	$12.15	$12.15	$12.15	$12.15	$12.15	200
2024-12-27	$12.89	$12.89	$12.89	$12.89	$12.89	265
2024-12-26	$11.43	$11.43	$11.43	$11.43	$11.43	0
2024-12-24	$11.43	$11.43	$11.43	$11.43	$11.43	0
2024-12-23	$11.43	$11.43	$11.43	$11.43	$11.43	700
2024-12-20	$11.07	$11.07	$11.07	$11.07	$11.07	0
2024-12-19	$11.07	$11.07	$11.07	$11.07	$11.07	241
2024-12-18	$13.00	$13.00	$13.00	$13.00	$13.00	2,500
2024-12-17	$13.30	$13.30	$13.30	$13.30	$13.30	78
2024-12-16	$13.30	$13.30	$13.30	$13.30	$13.30	50
2024-12-13	$13.30	$13.30	$13.30	$13.30	$13.30	2,570
2024-12-12	$13.00	$13.00	$12.37	$12.37	$12.37	5,510
2024-12-11	$12.50	$12.50	$12.50	$12.50	$12.50	17
2024-12-10	$12.50	$12.50	$12.50	$12.50	$12.50	6,077
2024-12-09	$11.44	$11.96	$11.44	$11.96	$11.96	200
2024-12-06	$13.85	$13.88	$12.49	$13.06	$13.06	28,122
2024-12-05	$13.75	$13.95	$13.30	$13.79	$13.79	77,081
2024-12-04	$12.00	$12.00	$12.00	$12.00	$12.00	223
2024-12-03	$11.54	$12.45	$11.54	$12.45	$12.45	5,319
2024-12-02	$11.54	$11.54	$11.54	$11.54	$11.54	5
2024-11-29	$12.00	$12.00	$11.54	$11.54	$11.54	213
2024-11-27	$11.86	$11.86	$11.86	$11.86	$11.86	1,241
2024-11-26	$12.25	$12.25	$12.25	$12.25	$12.25	0
2024-11-25	$12.00	$12.25	$12.00	$12.25	$12.25	5,152
2024-11-22	$10.59	$10.59	$10.59	$10.59	$10.59	0
2024-11-21	$11.28	$11.28	$10.59	$10.59	$10.59	432
2024-11-20	$11.75	$11.75	$11.75	$11.75	$11.75	926
2024-11-19	$10.57	$11.67	$10.57	$11.67	$11.67	447
2024-11-18	$10.56	$10.56	$10.56	$10.56	$10.56	0
2024-11-15	$10.06	$10.56	$10.06	$10.56	$10.56	2,462
2024-11-14	$12.50	$12.50	$11.88	$11.88	$11.88	1,510
2024-11-13	$11.89	$12.35	$11.89	$12.35	$12.35	16,470
2024-11-12	$11.51	$11.51	$11.51	$11.51	$11.51	125
2024-11-11	$11.50	$11.50	$11.50	$11.50	$11.50	110
2024-11-08	$11.75	$11.83	$11.75	$11.75	$11.75	12,732
2024-11-07	$10.38	$10.38	$10.38	$10.38	$10.38	13
2024-11-06	$9.76	$10.38	$9.76	$10.38	$10.38	1,543
2024-11-05	$9.72	$9.72	$9.72	$9.72	$9.72	250
2024-11-04	$10.80	$10.80	$10.80	$10.80	$10.80	5
2024-11-01	$10.34	$11.65	$10.34	$10.80	$10.80	5,395
2024-10-31	$9.96	$9.96	$9.96	$9.96	$9.96	150
2024-10-30	$11.00	$11.00	$11.00	$11.00	$11.00	383
2024-10-29	$11.65	$11.65	$11.65	$11.65	$11.65	59
2024-10-28	$11.65	$11.65	$11.65	$11.65	$11.65	5,500
2024-10-25	$11.15	$11.54	$11.00	$11.53	$11.53	26,346
2024-10-24	$8.94	$8.94	$8.94	$8.94	$8.94	0
2024-10-23	$8.94	$8.94	$8.94	$8.94	$8.94	9
2024-10-22	$8.94	$8.94	$8.94	$8.94	$8.94	1
2024-10-21	$8.94	$8.94	$8.94	$8.94	$8.94	104
2024-10-18	$8.94	$8.94	$8.94	$8.94	$8.94	137
2024-10-17	$8.94	$8.94	$8.94	$8.94	$8.94	20
2024-10-16	$8.94	$8.94	$8.94	$8.94	$8.94	0
2024-10-15	$8.94	$8.94	$8.94	$8.94	$8.94	0
2024-10-14	$8.94	$8.94	$8.94	$8.94	$8.94	10
2024-10-11	$8.94	$8.94	$8.94	$8.94	$8.94	0
2024-10-10	$8.94	$8.94	$8.94	$8.94	$8.94	200
2024-10-09	$10.50	$10.50	$10.50	$10.50	$10.50	530
2024-10-08	$10.60	$10.60	$10.60	$10.60	$10.60	589
2024-10-07	$10.65	$10.65	$10.53	$10.53	$10.53	1,257
2024-10-04	$10.40	$10.40	$10.40	$10.40	$10.40	0
2024-10-03	$10.40	$10.40	$10.40	$10.40	$10.40	480
2024-10-02	$10.59	$10.59	$10.59	$10.59	$10.59	60
2024-10-01	$10.59	$10.59	$10.59	$10.59	$10.59	0
2024-09-30	$10.59	$10.59	$10.59	$10.59	$10.59	185
2024-09-27	$9.50	$9.50	$9.50	$9.50	$9.50	50
2024-09-26	$9.50	$9.50	$9.50	$9.50	$9.50	5
2024-09-25	$9.50	$9.50	$9.50	$9.50	$9.50	14
2024-09-24	$9.50	$9.50	$9.50	$9.50	$9.50	0
2024-09-23	$9.25	$9.50	$9.25	$9.50	$9.50	871
2024-09-20	$9.42	$9.42	$9.42	$9.42	$9.42	0
2024-09-19	$9.70	$9.71	$9.42	$9.42	$9.42	7,775
2024-09-18	$9.28	$9.28	$9.28	$9.28	$9.28	0
2024-09-17	$9.28	$9.28	$9.28	$9.28	$9.28	0
2024-09-16	$8.99	$9.28	$8.99	$9.28	$9.28	4,469
2024-09-13	$8.32	$8.32	$8.32	$8.32	$8.32	0
2024-09-12	$8.32	$8.32	$8.32	$8.32	$8.32	218
2024-09-11	$8.25	$8.25	$8.25	$8.25	$8.25	5,021
2024-09-10	$7.38	$7.41	$7.37	$7.39	$7.39	3,001
2024-09-09	$7.57	$7.57	$7.57	$7.57	$7.57	80
2024-09-06	$7.57	$7.57	$7.57	$7.57	$7.57	640
2024-09-05	$8.15	$8.15	$7.75	$7.75	$7.75	2,100
2024-09-04	$7.98	$7.98	$7.98	$7.98	$7.98	51
2024-09-03	$7.98	$7.98	$7.98	$7.98	$7.98	70
2024-08-30	$7.74	$7.98	$7.74	$7.98	$7.98	320
2024-08-29	$8.50	$8.50	$8.50	$8.50	$8.50	0
2024-08-28	$8.50	$8.50	$8.50	$8.50	$8.50	10
2024-08-27	$8.50	$8.50	$8.50	$8.50	$8.50	0
2024-08-26	$8.50	$8.50	$8.50	$8.50	$8.50	616
2024-08-23	$8.15	$8.15	$8.15	$8.15	$8.15	150
2024-08-22	$8.51	$8.51	$8.51	$8.51	$8.51	200
2024-08-21	$7.90	$7.90	$7.90	$7.90	$7.90	0
2024-08-20	$7.90	$7.90	$7.90	$7.90	$7.90	1
2024-08-19	$7.90	$7.90	$7.90	$7.90	$7.90	9
2024-08-16	$8.00	$8.00	$7.90	$7.90	$7.90	7,092
2024-08-15	$6.75	$6.75	$6.75	$6.75	$6.75	12
2024-08-14	$7.62	$7.62	$6.75	$6.75	$6.75	1,358
2024-08-13	$5.42	$5.42	$5.42	$5.42	$5.42	15
2024-08-12	$5.42	$5.42	$5.42	$5.42	$5.42	302
2024-08-09	$5.90	$5.90	$5.90	$5.90	$5.90	5
2024-08-08	$5.90	$5.90	$5.90	$5.90	$5.90	2,480
2024-08-07	$5.44	$5.92	$5.44	$5.90	$5.90	3,775
2024-08-06	$5.51	$5.51	$5.51	$5.51	$5.51	200
2024-08-05	$5.60	$5.60	$5.57	$5.57	$5.57	2,300
2024-08-02	$6.00	$6.00	$6.00	$6.00	$6.00	1
2024-08-01	$6.00	$6.00	$6.00	$6.00	$6.00	774
2024-07-31	$6.00	$6.00	$6.00	$6.00	$6.00	100
2024-07-30	$6.54	$6.54	$6.54	$6.54	$6.54	874
2024-07-29	$6.54	$6.54	$6.54	$6.54	$6.54	300
2024-07-26	$6.98	$6.98	$6.98	$6.98	$6.98	3
2024-07-25	$6.98	$6.98	$6.98	$6.98	$6.98	0
2024-07-24	$6.98	$6.98	$6.98	$6.98	$6.98	7
2024-07-23	$6.98	$6.98	$6.98	$6.98	$6.98	21
2024-07-22	$6.98	$6.98	$6.98	$6.98	$6.98	6
2024-07-19	$6.98	$6.98	$6.98	$6.98	$6.98	2
2024-07-18	$6.98	$6.98	$6.98	$6.98	$6.98	0
2024-07-17	$6.67	$6.98	$6.67	$6.98	$6.98	2,570
2024-07-16	$6.67	$6.67	$6.67	$6.67	$6.67	68
2024-07-15	$6.67	$6.67	$6.67	$6.67	$6.67	74
2024-07-12	$6.67	$6.67	$6.67	$6.67	$6.67	30
2024-07-11	$6.67	$6.67	$6.67	$6.67	$6.67	0
2024-07-10	$6.67	$6.67	$6.67	$6.67	$6.67	0
2024-07-09	$6.67	$6.67	$6.67	$6.67	$6.67	30
2024-07-08	$6.51	$6.67	$6.40	$6.67	$6.67	9,321
2024-07-05	$6.50	$6.78	$6.50	$6.78	$6.78	3,965
2024-07-03	$5.85	$5.85	$5.85	$5.85	$5.85	1,363
2024-07-02	$5.75	$6.00	$5.62	$6.00	$6.00	2,673
2024-07-01	$5.00	$5.00	$5.00	$5.00	$5.00	375
2024-06-28	$4.96	$4.96	$4.96	$4.96	$4.96	15
2024-06-27	$4.96	$4.96	$4.96	$4.96	$4.96	400
2024-06-26	$5.16	$5.16	$5.16	$5.16	$5.16	134
2024-06-25	$5.56	$5.56	$5.50	$5.50	$5.50	649
2024-06-24	$5.20	$5.20	$5.20	$5.20	$5.20	34
2024-06-21	$5.20	$5.20	$5.20	$5.20	$5.20	206
2024-06-20	$5.40	$5.68	$5.36	$5.36	$5.36	7,446
2024-06-18	$6.25	$6.25	$6.25	$6.25	$6.25	91
2024-06-17	$6.25	$6.25	$6.25	$6.25	$6.25	11
2024-06-14	$6.25	$6.25	$6.25	$6.25	$6.25	36
2024-06-13	$6.25	$6.25	$6.25	$6.25	$6.25	0
2024-06-12	$6.25	$6.25	$6.25	$6.25	$6.25	11
2024-06-11	$5.97	$6.25	$5.97	$6.25	$6.25	437
2024-06-10	$5.97	$5.97	$5.97	$5.97	$5.97	0
2024-06-07	$5.97	$5.97	$5.97	$5.97	$5.97	2
2024-06-06	$5.97	$5.97	$5.97	$5.97	$5.97	33
2024-06-05	$6.11	$6.27	$5.97	$5.97	$5.97	1,127
2024-06-04	$6.11	$6.11	$6.11	$6.11	$6.11	47
2024-06-03	$6.11	$6.11	$6.11	$6.11	$6.11	10
2024-05-31	$6.11	$6.11	$6.11	$6.11	$6.11	22
2024-05-30	$6.00	$6.11	$6.00	$6.11	$6.11	10,151
2024-05-29	$6.02	$6.02	$5.85	$5.85	$5.85	8,098
2024-05-28	$6.32	$6.32	$6.32	$6.32	$6.32	0
2024-05-24	$6.32	$6.32	$6.32	$6.32	$6.32	0
2024-05-23	$6.30	$6.32	$6.29	$6.32	$6.32	8,500
2024-05-22	$5.96	$5.96	$5.96	$5.96	$5.96	0
2024-05-21	$6.21	$6.21	$5.96	$5.96	$5.96	71,282
2024-05-20	$6.16	$6.16	$5.81	$5.81	$5.81	10,017
2024-05-17	$6.25	$6.25	$6.25	$6.25	$6.25	0
2024-05-16	$6.25	$6.25	$6.25	$6.25	$6.25	5
2024-05-15	$6.00	$6.25	$6.00	$6.25	$6.25	3,150
2024-05-14	$6.45	$6.45	$6.45	$6.45	$6.45	250
2024-05-13	$6.15	$6.15	$6.15	$6.15	$6.15	302
2024-05-10	$6.35	$6.35	$6.18	$6.20	$6.20	20,880
2024-05-09	$6.40	$6.40	$6.35	$6.35	$6.35	13,601
2024-05-08	$6.50	$6.61	$6.50	$6.61	$6.61	5,524
2024-05-07	$6.77	$6.77	$6.70	$6.70	$6.70	2,702
2024-05-06	$6.76	$6.76	$6.76	$6.76	$6.76	10
2024-05-03	$6.76	$6.76	$6.76	$6.76	$6.76	394
2024-05-02	$7.05	$7.09	$6.75	$6.76	$6.76	1,056
2024-05-01	$7.26	$7.26	$7.26	$7.26	$7.26	110
2024-04-30	$7.12	$7.12	$7.12	$7.12	$7.12	200
2024-04-29	$7.22	$7.22	$7.22	$7.22	$7.22	37
2024-04-26	$7.22	$7.22	$7.22	$7.22	$7.22	100
2024-04-25	$7.22	$7.22	$7.22	$7.22	$7.22	0
2024-04-24	$7.31	$7.31	$7.22	$7.22	$7.22	4,958
2024-04-23	$7.35	$7.35	$7.35	$7.35	$7.35	0
2024-04-22	$7.39	$7.39	$7.35	$7.35	$7.35	4,240
2024-04-19	$6.80	$7.20	$6.80	$7.20	$7.20	16,501
2024-04-18	$6.65	$6.65	$6.65	$6.65	$6.65	0
2024-04-17	$6.60	$6.65	$6.60	$6.65	$6.65	2,028
2024-04-16	$6.93	$6.93	$6.64	$6.70	$6.70	11,067
2024-04-15	$7.00	$7.00	$6.80	$6.85	$6.85	27,508
2024-04-12	$7.06	$7.10	$6.90	$6.90	$6.90	4,012
2024-04-11	$7.00	$7.00	$6.96	$6.96	$6.96	26,980
2024-04-10	$7.15	$7.15	$7.15	$7.15	$7.15	7,575
2024-04-09	$6.80	$6.80	$6.80	$6.80	$6.80	2,221
2024-04-08	$6.80	$6.80	$6.80	$6.80	$6.80	0
2024-04-05	$6.89	$6.89	$6.80	$6.89	$6.89	33,408
2024-04-04	$7.01	$7.10	$6.89	$7.02	$7.02	10,830
2024-04-03	$6.90	$7.02	$6.90	$6.95	$6.95	25,102
2024-04-02	$6.94	$6.95	$6.90	$6.95	$6.95	25,102
2024-04-01	$7.20	$7.20	$7.20	$7.20	$7.20	4,080
2024-03-28	$7.14	$7.44	$7.14	$7.44	$7.44	1,163
2024-03-27	$7.20	$7.20	$7.15	$7.15	$7.15	15,454
2024-03-26	$7.56	$7.56	$7.20	$7.20	$7.20	6,303
2024-03-25	$7.11	$7.18	$7.11	$7.18	$7.18	4,558
2024-03-22	$7.35	$7.35	$7.20	$7.20	$7.20	8,021
2024-03-21	$7.40	$7.70	$7.40	$7.40	$7.40	11,280
2024-03-20	$7.35	$7.35	$7.35	$7.35	$7.35	600
2024-03-19	$7.49	$7.51	$7.33	$7.51	$7.51	28,706
2024-03-18	$8.21	$8.21	$7.50	$7.81	$7.81	2,205
2024-03-15	$7.94	$8.19	$7.94	$8.10	$8.10	2,031
2024-03-14	$7.74	$7.74	$7.33	$7.33	$7.33	571
2024-03-13	$7.96	$7.96	$7.65	$7.69	$7.69	222
2024-03-12	$7.75	$7.75	$7.75	$7.75	$7.75	2,808
2024-03-11	$7.58	$7.75	$7.43	$7.75	$7.75	2,808
2024-03-08	$7.66	$7.99	$7.33	$7.35	$7.35	10,224
2024-03-07	$13.05	$13.05	$10.87	$10.87	$10.87	4,977
2024-03-06	$13.26	$13.26	$13.26	$13.26	$13.26	245
2024-03-05	$12.67	$12.67	$12.67	$12.67	$12.67	252
2024-03-04	$13.10	$13.10	$13.00	$13.00	$13.00	4,006
2024-03-01	$13.70	$13.70	$13.70	$13.70	$13.70	196
2024-02-29	$13.91	$13.91	$13.91	$13.91	$13.91	148
2024-02-28	$12.82	$12.82	$12.82	$12.82	$12.82	0
2024-02-27	$12.82	$12.82	$12.82	$12.82	$12.82	26
2024-02-26	$12.82	$12.82	$12.82	$12.82	$12.82	170
2024-02-23	$13.40	$13.67	$13.40	$13.67	$13.67	8,736
2024-02-22	$13.94	$13.94	$13.10	$13.20	$13.20	7,276
2024-02-21	$12.87	$12.87	$12.87	$12.87	$12.87	461
2024-02-20	$13.10	$13.15	$13.10	$13.10	$13.10	3,106
2024-02-16	$13.30	$13.30	$13.30	$13.30	$13.30	685
2024-02-15	$13.30	$13.30	$13.30	$13.30	$13.30	0
2024-02-14	$13.30	$13.30	$13.30	$13.30	$13.30	0
2024-02-13	$13.30	$13.30	$13.30	$13.30	$13.30	121
2024-02-12	$14.00	$14.00	$14.00	$14.00	$14.00	0
2024-02-09	$14.00	$14.00	$14.00	$14.00	$14.00	7
2024-02-08	$14.00	$14.00	$14.00	$14.00	$14.00	40
2024-02-07	$14.00	$14.00	$14.00	$14.00	$14.00	110
2024-02-06	$14.00	$14.00	$14.00	$14.00	$14.00	20
2024-02-05	$14.00	$14.00	$14.00	$14.00	$14.00	125
2024-02-02	$12.82	$12.82	$12.82	$12.82	$12.82	715
2024-02-01	$13.61	$13.61	$13.61	$13.61	$13.61	1,023
2024-01-31	$13.61	$13.61	$13.61	$13.61	$13.61	175
2024-01-30	$14.18	$14.20	$14.18	$14.20	$14.20	5,313
2024-01-29	$14.55	$14.60	$14.53	$14.60	$14.60	786
2024-01-26	$14.21	$14.21	$14.21	$14.21	$14.21	5
2024-01-25	$14.69	$14.69	$14.21	$14.21	$14.21	1,136
2024-01-24	$14.35	$14.35	$14.03	$14.24	$14.24	17,071
2024-01-23	$13.01	$13.01	$13.01	$13.01	$13.01	0
2024-01-22	$12.28	$13.01	$12.28	$13.01	$13.01	11,187
2024-01-19	$13.15	$13.15	$13.15	$13.15	$13.15	2,588
2024-01-18	$13.35	$13.35	$13.35	$13.35	$13.35	85
2024-01-17	$13.35	$13.35	$13.35	$13.35	$13.35	2,246
2024-01-16	$13.00	$13.35	$13.00	$13.35	$13.35	9,540
2024-01-12	$14.45	$14.45	$14.45	$14.45	$14.45	8,533
2024-01-11	$15.44	$15.44	$15.44	$15.44	$15.44	200
2024-01-10	$14.85	$14.90	$14.85	$14.90	$14.90	5,816
2024-01-09	$15.05	$15.05	$15.05	$15.05	$15.05	35
2024-01-08	$14.79	$15.05	$14.79	$15.05	$15.05	6,466
2024-01-05	$14.88	$14.90	$14.88	$14.90	$14.90	283
2024-01-04	$14.27	$14.83	$14.27	$14.72	$14.72	4,139
2024-01-03	$15.15	$15.15	$14.85	$14.85	$14.85	992
2024-01-02	$16.03	$16.03	$16.03	$16.03	$16.03	0
2023-12-29	$16.03	$16.03	$16.03	$16.03	$16.03	4,930
2023-12-28	$15.98	$15.98	$15.98	$15.98	$15.98	285
2023-12-27	$16.15	$16.30	$16.15	$16.25	$16.25	8,197
2023-12-26	$15.00	$15.00	$15.00	$15.00	$15.00	301
2023-12-22	$15.15	$15.38	$15.15	$15.38	$15.38	1,811
2023-12-21	$16.00	$16.00	$16.00	$16.00	$16.00	0
2023-12-20	$16.00	$16.00	$16.00	$16.00	$16.00	145
2023-12-19	$16.37	$16.37	$15.97	$15.97	$15.97	20,685
2023-12-18	$15.77	$15.77	$15.77	$15.77	$15.77	1,584
2023-12-15	$16.43	$16.43	$16.43	$16.43	$16.43	8,293
2023-12-14	$17.17	$17.17	$17.17	$17.17	$17.17	47
2023-12-13	$17.17	$17.17	$17.17	$17.17	$17.17	53
2023-12-12	$17.17	$17.17	$17.17	$17.17	$17.17	83
2023-12-11	$17.17	$17.17	$17.17	$17.17	$17.17	370
2023-12-08	$17.15	$17.15	$17.15	$17.15	$17.15	452
2023-12-07	$16.95	$16.95	$16.95	$16.95	$16.95	0
2023-12-06	$16.90	$16.95	$16.90	$16.95	$16.95	1,591
2023-12-05	$16.45	$16.45	$16.45	$16.45	$16.45	1,520
2023-12-04	$16.41	$16.41	$16.25	$16.25	$16.25	2,318
2023-12-01	$15.08	$16.25	$15.08	$16.25	$16.25	700
2023-11-30	$16.09	$16.09	$16.09	$16.09	$16.09	48
2023-11-29	$16.09	$16.09	$16.09	$16.09	$16.09	213
2023-11-28	$16.15	$16.15	$16.15	$16.15	$16.15	0
2023-11-27	$16.15	$16.15	$16.15	$16.15	$16.15	3,177
2023-11-24	$15.95	$15.95	$15.95	$15.95	$15.95	0
2023-11-22	$15.90	$16.05	$15.90	$15.95	$15.95	4,444
2023-11-21	$17.00	$17.00	$16.45	$16.45	$16.45	1,211
2023-11-20	$18.00	$18.10	$18.00	$18.10	$18.10	550
2023-11-17	$17.60	$17.60	$17.60	$17.60	$17.60	550
2023-11-16	$16.75	$17.55	$16.75	$17.25	$17.25	11,596
2023-11-15	$22.55	$22.55	$20.49	$20.49	$20.49	1,707
2023-11-14	$22.25	$22.25	$22.00	$22.00	$22.00	4,169
2023-11-13	$21.25	$21.25	$21.25	$21.25	$21.25	5,217
2023-11-10	$21.82	$21.82	$21.82	$21.82	$21.82	3,104
2023-11-09	$21.71	$21.82	$21.71	$21.82	$21.82	5,000
2023-11-08	$23.31	$23.31	$23.31	$23.31	$23.31	0
2023-11-07	$23.31	$23.31	$23.31	$23.31	$23.31	344
2023-11-06	$23.31	$23.31	$23.31	$23.31	$23.31	131
2023-11-03	$23.81	$23.81	$23.81	$23.81	$23.81	25
2023-11-02	$23.81	$23.81	$23.81	$23.81	$23.81	60
2023-11-01	$23.81	$23.81	$23.81	$23.81	$23.81	292
2023-10-31	$23.81	$23.81	$23.81	$23.81	$23.81	0
2023-10-30	$22.11	$23.81	$22.11	$23.81	$23.81	1,943
2023-10-27	$26.56	$26.56	$26.56	$26.56	$26.56	0
2023-10-26	$26.56	$26.56	$26.56	$26.56	$26.56	5
2023-10-25	$26.56	$26.56	$26.56	$26.56	$26.56	50
2023-10-24	$26.56	$26.56	$26.56	$26.56	$26.56	22
2023-10-23	$26.56	$26.56	$26.56	$26.56	$26.56	0
2023-10-20	$26.56	$26.56	$26.56	$26.56	$26.56	10
2023-10-19	$26.56	$26.56	$26.56	$26.56	$26.56	4
2023-10-18	$25.73	$26.56	$25.73	$26.56	$26.56	450
2023-10-17	$26.65	$26.65	$26.65	$26.65	$26.65	0
2023-10-16	$26.65	$26.65	$26.65	$26.65	$26.65	100
2023-10-13	$27.31	$27.31	$27.31	$27.31	$27.31	5,025
2023-10-12	$27.32	$27.32	$27.32	$27.32	$27.32	13,362
2023-10-11	$27.29	$27.29	$27.29	$27.29	$27.29	42
2023-10-10	$27.29	$27.29	$27.29	$27.29	$27.29	0
2023-10-09	$27.29	$27.29	$27.29	$27.29	$27.29	2
2023-10-06	$27.40	$27.40	$27.29	$27.29	$27.29	501
2023-10-05	$28.62	$28.62	$28.62	$28.62	$28.62	13,356
2023-10-04	$29.26	$29.26	$29.26	$29.26	$29.26	0
2023-10-03	$29.26	$29.26	$29.26	$29.26	$29.26	0
2023-10-02	$29.26	$29.26	$29.26	$29.26	$29.26	227
2023-09-29	$29.05	$29.05	$29.05	$29.05	$29.05	5
2023-09-28	$29.05	$29.05	$29.05	$29.05	$29.05	13,348
2023-09-27	$29.51	$29.51	$29.51	$29.51	$29.51	252
2023-09-26	$30.95	$30.95	$30.95	$30.95	$30.95	106
2023-09-25	$30.95	$30.95	$30.95	$30.95	$30.95	124
2023-09-22	$32.63	$32.63	$32.63	$32.63	$32.63	260
2023-09-21	$33.40	$33.40	$33.40	$33.40	$33.40	14,157
2023-09-20	$34.87	$34.87	$34.87	$34.87	$34.87	138
2023-09-19	$34.57	$34.57	$34.57	$34.57	$34.57	65
2023-09-18	$34.47	$34.70	$34.47	$34.57	$34.57	69,602
2023-09-15	$35.50	$35.82	$35.43	$35.43	$35.43	70,120
2023-09-14	$31.55	$31.55	$31.55	$31.55	$31.55	0
2023-09-13	$31.55	$31.55	$31.55	$31.55	$31.55	1
2023-09-12	$31.55	$31.55	$31.55	$31.55	$31.55	127
2023-09-11	$31.55	$31.55	$31.55	$31.55	$31.55	0
2023-09-08	$31.55	$31.55	$31.55	$31.55	$31.55	0
2023-09-07	$31.55	$31.55	$31.55	$31.55	$31.55	130
2023-09-06	$31.55	$31.55	$31.55	$31.55	$31.55	200
2023-09-05	$32.67	$32.67	$32.67	$32.67	$32.67	50
2023-09-01	$32.67	$32.67	$32.67	$32.67	$32.67	194
2023-08-31	$33.21	$33.21	$33.21	$33.21	$33.21	100
2023-08-30	$29.50	$29.50	$29.50	$29.50	$29.50	1
2023-08-29	$29.50	$29.50	$29.50	$29.50	$29.50	415
2023-08-28	$28.37	$28.37	$28.37	$28.37	$28.37	9
2023-08-25	$28.37	$28.37	$28.37	$28.37	$28.37	0
2023-08-24	$28.37	$28.37	$28.37	$28.37	$28.37	12
2023-08-23	$28.37	$28.37	$28.37	$28.37	$28.37	339
2023-08-22	$28.37	$28.37	$28.37	$28.37	$28.37	75
2023-08-21	$27.94	$28.37	$27.94	$28.37	$28.37	700
2023-08-18	$28.13	$28.13	$28.13	$28.13	$28.13	108,200
2023-08-17	$28.78	$29.08	$28.38	$29.08	$29.08	1,000
2023-08-16	$27.00	$27.50	$27.00	$27.50	$27.50	242
2023-08-15	$26.64	$26.64	$26.64	$26.64	$26.64	9
2023-08-14	$26.64	$26.64	$26.64	$26.64	$26.64	103
2023-08-11	$26.64	$26.64	$26.64	$26.64	$26.64	2
2023-08-10	$26.64	$26.64	$26.64	$26.64	$26.64	13
2023-08-09	$26.90	$26.90	$26.41	$26.64	$26.64	1,353
2023-08-08	$25.91	$25.91	$25.91	$25.91	$25.91	404
2023-08-07	$25.91	$25.91	$25.91	$25.91	$25.91	119
2023-08-04	$25.91	$25.91	$25.91	$25.91	$25.91	0
2023-08-03	$25.91	$25.91	$25.91	$25.91	$25.91	0
2023-08-02	$25.91	$25.91	$25.91	$25.91	$25.91	5
2023-08-01	$25.91	$25.91	$25.91	$25.91	$25.91	0
2023-07-31	$25.91	$25.91	$25.91	$25.91	$25.91	0
2023-07-28	$25.91	$25.91	$25.91	$25.91	$25.91	0
2023-07-27	$25.91	$25.91	$25.91	$25.91	$25.91	0
2023-07-26	$25.91	$25.91	$25.91	$25.91	$25.91	76
2023-07-25	$25.91	$25.91	$25.91	$25.91	$25.91	0
2023-07-24	$25.91	$25.91	$25.91	$25.91	$25.91	576
2023-07-21	$25.08	$25.08	$25.08	$25.08	$25.08	138
2023-07-20	$24.45	$24.45	$24.45	$24.45	$24.45	190
2023-07-19	$26.80	$26.80	$26.80	$26.80	$26.80	122
2023-07-18	$26.80	$26.80	$26.80	$26.80	$26.80	79
2023-07-17	$26.80	$26.80	$26.80	$26.80	$26.80	9
2023-07-14	$26.83	$26.83	$26.80	$26.80	$26.80	1,360
2023-07-13	$27.18	$27.18	$27.18	$27.18	$27.18	160
2023-07-12	$26.81	$26.81	$26.63	$26.63	$26.63	304
2023-07-11	$26.50	$26.50	$26.50	$26.50	$26.50	1
2023-07-10	$26.50	$26.50	$26.50	$26.50	$26.50	5,050
2023-07-07	$25.48	$25.48	$25.48	$25.48	$25.48	20
2023-07-06	$25.48	$25.48	$25.48	$25.48	$25.48	100
2023-07-05	$26.10	$26.10	$26.10	$26.10	$26.10	43
2023-07-03	$25.70	$26.10	$25.68	$26.10	$26.10	2,410
2023-06-30	$24.54	$24.54	$24.54	$24.54	$24.54	100
2023-06-29	$24.37	$24.37	$24.37	$24.37	$24.37	350
2023-06-28	$24.83	$24.83	$24.83	$24.83	$24.83	2,490
2023-06-27	$23.01	$23.01	$23.01	$23.01	$23.01	13
2023-06-26	$23.00	$23.10	$23.00	$23.01	$23.01	6,155
2023-06-23	$23.65	$23.65	$23.65	$23.65	$23.65	90
2023-06-22	$23.40	$23.66	$23.40	$23.65	$23.65	17,690
2023-06-21	$20.40	$20.40	$20.40	$20.40	$20.40	100
2023-06-20	$21.18	$21.18	$20.25	$20.30	$20.30	8,401
2023-06-16	$20.30	$20.30	$20.30	$20.30	$20.30	9,425
2023-06-15	$19.70	$20.09	$19.70	$20.09	$20.09	5,200
2023-06-14	$19.60	$19.60	$19.30	$19.30	$19.30	2,400
2023-06-13	$19.50	$19.50	$19.50	$19.50	$19.50	1,325
2023-06-12	$19.50	$19.50	$19.50	$19.50	$19.50	2,585
2023-06-09	$19.85	$19.85	$19.85	$19.85	$19.85	13,134
2023-06-08	$19.90	$19.90	$19.90	$19.90	$19.90	26,429
2023-06-07	$19.71	$20.05	$19.71	$19.90	$19.90	3,116
2023-06-06	$20.25	$20.25	$20.25	$20.25	$20.25	2,252
2023-06-05	$22.35	$22.35	$22.35	$22.35	$22.35	1
2023-06-02	$22.35	$22.35	$22.35	$22.35	$22.35	10
2023-06-01	$22.75	$22.75	$22.35	$22.35	$22.35	500
2023-05-31	$23.65	$23.65	$23.65	$23.65	$23.65	875
2023-05-30	$23.65	$23.65	$23.65	$23.65	$23.65	0
2023-05-26	$23.65	$23.65	$23.65	$23.65	$23.65	0
2023-05-25	$23.47	$23.65	$23.47	$23.65	$23.65	875
2023-05-24	$23.65	$23.65	$23.65	$23.65	$23.65	0
2023-05-23	$23.65	$23.65	$23.65	$23.65	$23.65	10
2023-05-22	$23.65	$23.65	$23.65	$23.65	$23.65	245
2023-05-19	$24.30	$24.30	$24.30	$24.30	$24.30	1,419
2023-05-18	$24.02	$24.30	$24.02	$24.30	$24.30	632
2023-05-17	$24.30	$24.30	$24.30	$24.30	$24.30	40
2023-05-16	$24.30	$24.30	$24.30	$24.30	$24.30	414
2023-05-15	$25.45	$25.45	$25.45	$25.45	$25.45	10
2023-05-12	$25.45	$25.45	$25.45	$25.45	$25.45	2
2023-05-11	$25.50	$25.50	$25.45	$25.45	$25.45	350
2023-05-10	$25.75	$26.40	$25.75	$26.40	$26.40	3,796
2023-05-09	$25.60	$25.65	$25.41	$25.41	$25.41	440
2023-05-08	$26.75	$26.75	$26.75	$26.75	$26.75	4,490
2023-05-05	$27.00	$27.00	$27.00	$27.00	$27.00	191
2023-05-04	$26.12	$26.12	$26.12	$26.12	$26.12	11
2023-05-03	$26.12	$26.12	$26.12	$26.12	$26.12	5
2023-05-02	$26.30	$26.43	$26.12	$26.12	$26.12	1,602
2023-05-01	$27.00	$27.00	$27.00	$27.00	$27.00	115
2023-04-28	$26.62	$26.62	$26.62	$26.62	$26.62	200
2023-04-27	$28.50	$28.50	$28.50	$28.50	$28.50	869
2023-04-26	$26.99	$26.99	$26.99	$26.99	$26.99	0
2023-04-25	$26.99	$26.99	$26.99	$26.99	$26.99	0
2023-04-24	$26.99	$26.99	$26.99	$26.99	$26.99	0
2023-04-21	$26.99	$26.99	$26.99	$26.99	$26.99	1,419
2023-04-20	$27.50	$27.50	$26.99	$26.99	$26.99	235
2023-04-19	$25.70	$25.70	$25.70	$25.70	$25.70	40
2023-04-18	$25.70	$25.70	$25.70	$25.70	$25.70	14
2023-04-17	$25.75	$25.75	$25.70	$25.70	$25.70	20,077
2023-04-14	$25.05	$25.05	$25.05	$25.05	$25.05	109
2023-04-13	$25.05	$25.05	$25.05	$25.05	$25.05	103
2023-04-12	$25.05	$25.05	$25.05	$25.05	$25.05	21
2023-04-11	$25.05	$25.05	$25.05	$25.05	$25.05	141
2023-04-10	$23.80	$23.80	$23.80	$23.80	$23.80	67
2023-04-06	$23.80	$23.80	$23.80	$23.80	$23.80	50
2023-04-05	$23.80	$23.80	$23.80	$23.80	$23.80	250
2023-04-04	$24.03	$24.03	$24.03	$24.03	$24.03	16
2023-04-03	$24.03	$24.03	$24.03	$24.03	$24.03	4
2023-03-31	$24.00	$24.03	$23.71	$24.03	$24.03	690
2023-03-30	$19.12	$19.12	$19.12	$19.12	$19.12	111
2023-03-29	$19.12	$19.12	$19.12	$19.12	$19.12	20
2023-03-28	$19.34	$19.34	$19.00	$19.12	$19.12	6,306
2023-03-27	$18.90	$18.90	$18.90	$18.90	$18.90	6,001
2023-03-24	$19.58	$19.58	$19.58	$19.58	$19.58	25
2023-03-23	$18.34	$19.58	$18.34	$19.58	$19.58	1,850
2023-03-22	$18.26	$18.26	$17.87	$18.24	$18.24	6,975
2023-03-21	$18.00	$18.00	$18.00	$18.00	$18.00	102
2023-03-20	$17.02	$17.50	$17.02	$17.50	$17.50	334
2023-03-17	$17.15	$17.15	$16.85	$16.85	$16.85	6,770
2023-03-16	$18.40	$18.40	$18.40	$18.40	$18.40	0
2023-03-15	$18.59	$18.59	$18.40	$18.40	$18.40	568
2023-03-14	$20.30	$20.30	$20.30	$20.30	$20.30	2
2023-03-13	$20.30	$20.30	$20.30	$20.30	$20.30	100
2023-03-10	$20.30	$20.30	$20.30	$20.30	$20.30	50
2023-03-09	$20.32	$20.32	$20.30	$20.30	$20.30	1,628
2023-03-08	$20.50	$20.50	$20.50	$20.50	$20.50	466
2023-03-07	$21.98	$21.98	$21.34	$21.79	$21.79	706
2023-03-06	$22.49	$22.49	$22.49	$22.49	$22.49	0
2023-03-03	$22.43	$22.49	$22.43	$22.49	$22.49	5,604
2023-03-02	$21.00	$21.09	$21.00	$21.09	$21.09	4,169
2023-03-01	$22.00	$22.05	$22.00	$22.05	$22.05	271
2023-02-28	$22.75	$22.75	$22.75	$22.75	$22.75	5,223
2023-02-27	$23.10	$23.10	$23.10	$23.10	$23.10	6
2023-02-24	$23.10	$23.10	$23.10	$23.10	$23.10	142
2023-02-23	$23.10	$23.10	$23.10	$23.10	$23.10	429
2023-02-22	$23.48	$23.48	$23.48	$23.48	$23.48	50
2023-02-21	$23.88	$23.88	$23.32	$23.48	$23.48	767
2023-02-17	$23.25	$23.25	$23.19	$23.19	$23.19	1,935
2023-02-16	$23.17	$23.17	$23.17	$23.17	$23.17	120
2023-02-15	$23.17	$23.17	$23.17	$23.17	$23.17	100
2023-02-14	$26.96	$26.96	$26.96	$26.96	$26.96	0
2023-02-13	$26.96	$26.96	$26.96	$26.96	$26.96	136
2023-02-10	$26.96	$26.96	$26.96	$26.96	$26.96	0
2023-02-09	$26.96	$26.96	$26.96	$26.96	$26.96	200
2023-02-08	$26.17	$26.17	$26.17	$26.17	$26.17	14
2023-02-07	$26.17	$26.17	$26.17	$26.17	$26.17	4
2023-02-06	$26.17	$26.17	$26.17	$26.17	$26.17	190
2023-02-03	$25.97	$25.97	$25.97	$25.97	$25.97	20
2023-02-02	$25.97	$25.97	$25.97	$25.97	$25.97	100
2023-02-01	$23.31	$23.31	$23.31	$23.31	$23.31	411
2023-01-31	$24.45	$24.45	$24.45	$24.45	$24.45	102
2023-01-30	$24.45	$24.45	$24.45	$24.45	$24.45	1,515
2023-01-27	$25.35	$25.35	$25.35	$25.35	$25.35	150
2023-01-26	$25.63	$25.63	$25.63	$25.63	$25.63	302
2023-01-25	$24.90	$24.90	$24.90	$24.90	$24.90	61
2023-01-24	$24.90	$24.90	$24.90	$24.90	$24.90	258
2023-01-23	$25.57	$25.57	$25.25	$25.25	$25.25	703
2023-01-20	$25.15	$25.52	$25.15	$25.52	$25.52	206
2023-01-19	$26.00	$26.00	$25.25	$25.25	$25.25	1,155
2023-01-18	$27.50	$27.50	$27.50	$27.50	$27.50	0
2023-01-17	$27.97	$27.97	$27.50	$27.50	$27.50	1,700
2023-01-13	$29.45	$29.88	$29.40	$29.40	$29.40	766
2023-01-12	$25.31	$25.31	$25.31	$25.31	$25.31	0
2023-01-11	$25.31	$25.31	$25.31	$25.31	$25.31	9
2023-01-10	$25.31	$25.31	$25.31	$25.31	$25.31	20
2023-01-09	$25.31	$25.31	$25.31	$25.31	$25.31	9
2023-01-06	$25.31	$25.31	$25.31	$25.31	$25.31	0
2023-01-05	$25.31	$25.31	$25.31	$25.31	$25.31	501
2023-01-04	$21.74	$21.74	$21.74	$21.74	$21.74	0
2023-01-03	$21.74	$21.74	$21.74	$21.74	$21.74	0
2022-12-30	$21.74	$21.74	$21.74	$21.74	$21.74	325
2022-12-29	$21.87	$21.87	$21.87	$21.87	$21.87	36
2022-12-28	$21.76	$21.87	$21.32	$21.87	$21.87	515
2022-12-27	$22.20	$22.20	$22.20	$22.20	$22.20	125
2022-12-23	$23.58	$23.58	$23.58	$23.58	$23.58	0
2022-12-22	$23.58	$23.58	$23.58	$23.58	$23.58	55
2022-12-21	$23.58	$23.58	$23.58	$23.58	$23.58	115
2022-12-20	$21.86	$21.86	$21.86	$21.86	$21.86	50
2022-12-19	$21.86	$21.86	$21.86	$21.86	$21.86	64
2022-12-16	$21.86	$21.86	$21.86	$21.86	$21.86	243
2022-12-15	$22.62	$22.62	$22.62	$22.62	$22.62	605
2022-12-14	$25.56	$25.56	$25.56	$25.56	$25.56	14
2022-12-13	$25.71	$26.09	$25.56	$25.56	$25.56	430
2022-12-12	$24.54	$24.54	$24.54	$24.54	$24.54	250
2022-12-09	$26.76	$26.76	$26.76	$26.76	$26.76	431
2022-12-08	$26.76	$26.76	$26.76	$26.76	$26.76	0
2022-12-07	$26.76	$26.76	$26.76	$26.76	$26.76	431
2022-12-06	$26.37	$26.37	$26.37	$26.37	$26.37	45
2022-12-05	$26.37	$26.37	$26.37	$26.37	$26.37	510
2022-12-02	$26.75	$26.75	$26.75	$26.75	$26.75	1,500
2022-12-01	$26.37	$26.37	$26.37	$26.37	$26.37	198
2022-11-30	$25.10	$25.10	$25.10	$25.10	$25.10	61
2022-11-29	$25.10	$25.10	$25.10	$25.10	$25.10	26
2022-11-28	$25.10	$25.10	$25.10	$25.10	$25.10	236
2022-11-25	$25.10	$25.10	$25.10	$25.10	$25.10	1
2022-11-23	$25.10	$25.10	$25.10	$25.10	$25.10	0
2022-11-22	$25.10	$25.10	$25.10	$25.10	$25.10	9
2022-11-21	$25.10	$25.10	$25.10	$25.10	$25.10	225
2022-11-18	$26.84	$26.84	$26.84	$26.84	$26.84	0
2022-11-17	$26.84	$26.84	$26.84	$26.84	$26.84	70
2022-11-16	$26.84	$26.84	$26.84	$26.84	$26.84	1
2022-11-15	$27.19	$27.19	$26.84	$26.84	$26.84	712
2022-11-14	$28.90	$28.90	$28.90	$28.90	$28.90	24
2022-11-11	$26.58	$28.95	$26.58	$28.90	$28.90	1,069
2022-11-10	$24.32	$24.50	$24.32	$24.50	$24.50	474
2022-11-09	$22.50	$22.50	$22.50	$22.50	$22.50	100
2022-11-08	$22.89	$22.89	$22.89	$22.89	$22.89	128
2022-11-07	$22.19	$22.57	$22.19	$22.57	$22.57	499
2022-11-04	$21.37	$21.37	$21.00	$21.00	$21.00	2,198
2022-11-03	$21.31	$21.31	$21.31	$21.31	$21.31	27
2022-11-02	$21.31	$21.31	$21.31	$21.31	$21.31	90
2022-11-01	$22.01	$22.01	$21.31	$21.31	$21.31	405
2022-10-31	$20.50	$20.50	$20.50	$20.50	$20.50	435
2022-10-28	$20.32	$20.32	$20.32	$20.32	$20.32	1,247
2022-10-27	$20.90	$20.90	$20.90	$20.90	$20.90	126
2022-10-26	$20.90	$20.90	$20.90	$20.90	$20.90	22
2022-10-25	$20.90	$20.90	$20.90	$20.90	$20.90	0
2022-10-24	$20.66	$20.90	$20.66	$20.90	$20.90	1,928
2022-10-21	$20.33	$20.33	$20.33	$20.33	$20.33	438
2022-10-20	$20.50	$20.51	$20.50	$20.51	$20.51	3,589
2022-10-19	$21.10	$21.10	$21.10	$21.10	$21.10	4,605
2022-10-18	$21.29	$21.29	$21.29	$21.29	$21.29	50
2022-10-17	$21.29	$21.29	$21.29	$21.29	$21.29	65
2022-10-14	$21.94	$21.94	$21.29	$21.29	$21.29	10,922
2022-10-13	$21.05	$21.05	$20.85	$21.05	$21.05	4,343
2022-10-12	$20.51	$20.51	$20.51	$20.51	$20.51	10
2022-10-11	$20.51	$20.51	$20.51	$20.51	$20.51	203
2022-10-10	$21.06	$21.06	$21.06	$21.06	$21.06	778
2022-10-07	$20.75	$20.75	$20.75	$20.75	$20.75	7,250
2022-10-06	$23.46	$23.46	$23.46	$23.46	$23.46	0
2022-10-05	$23.46	$23.46	$23.46	$23.46	$23.46	2
2022-10-04	$23.00	$23.46	$23.00	$23.46	$23.46	225
2022-10-03	$21.66	$21.66	$21.66	$21.66	$21.66	6,060
2022-09-30	$21.88	$21.88	$21.88	$21.88	$21.88	9
2022-09-29	$21.88	$21.88	$21.88	$21.88	$21.88	50
2022-09-28	$21.62	$21.88	$21.55	$21.88	$21.88	4,900
2022-09-27	$22.97	$22.97	$22.26	$22.26	$22.26	2,690
2022-09-26	$21.51	$21.51	$21.51	$21.51	$21.51	514
2022-09-23	$22.01	$22.44	$21.51	$21.51	$21.51	7,660
2022-09-22	$25.52	$25.52	$25.52	$25.52	$25.52	5
2022-09-21	$25.52	$25.52	$25.52	$25.52	$25.52	52
2022-09-20	$25.52	$25.52	$25.52	$25.52	$25.52	4
2022-09-19	$25.52	$25.52	$25.52	$25.52	$25.52	50
2022-09-16	$25.52	$25.52	$25.52	$25.52	$25.52	106
2022-09-15	$25.45	$25.45	$24.93	$24.93	$24.93	620
2022-09-14	$25.26	$25.26	$25.26	$25.26	$25.26	554
2022-09-13	$26.41	$26.41	$26.41	$26.41	$26.41	1,839
2022-09-12	$26.71	$27.66	$26.34	$27.66	$27.66	5,298
2022-09-09	$25.00	$25.00	$25.00	$25.00	$25.00	0
2022-09-08	$24.79	$25.00	$24.79	$25.00	$25.00	1,153
2022-09-07	$24.88	$24.88	$24.88	$24.88	$24.88	182
2022-09-06	$24.77	$24.89	$23.97	$24.68	$24.68	193,110
2022-09-02	$23.89	$23.89	$23.29	$23.30	$23.30	6,304
2022-09-01	$23.48	$23.50	$23.48	$23.50	$23.50	3,075
2022-08-31	$25.48	$25.48	$25.48	$25.48	$25.48	0
2022-08-30	$25.60	$25.60	$25.27	$25.48	$25.48	2,314
2022-08-29	$24.80	$24.80	$24.80	$24.80	$24.80	35,714
2022-08-26	$25.85	$25.85	$24.61	$25.79	$25.79	4,951
2022-08-25	$26.80	$26.80	$26.80	$26.80	$26.80	5
2022-08-24	$26.59	$26.80	$26.59	$26.80	$26.80	331
2022-08-23	$27.84	$27.84	$27.16	$27.16	$27.16	700
2022-08-22	$28.66	$28.66	$28.66	$28.66	$28.66	0
2022-08-19	$28.66	$28.66	$28.66	$28.66	$28.66	190
2022-08-18	$28.46	$28.46	$28.35	$28.35	$28.35	365
2022-08-17	$29.85	$29.85	$29.35	$29.47	$29.47	3,105
2022-08-16	$30.93	$30.93	$30.93	$30.93	$30.93	323
2022-08-15	$32.04	$32.04	$31.54	$31.54	$31.54	501
2022-08-12	$30.11	$30.11	$30.11	$30.11	$30.11	55
2022-08-11	$30.38	$30.38	$30.11	$30.11	$30.11	1,362
2022-08-10	$29.07	$29.07	$29.07	$29.07	$29.07	2,000
2022-08-09	$27.83	$28.26	$27.83	$28.26	$28.26	1,135
2022-08-08	$30.50	$30.50	$29.81	$29.81	$29.81	399
2022-08-05	$30.44	$30.44	$30.44	$30.44	$30.44	25
2022-08-04	$30.44	$30.44	$30.44	$30.44	$30.44	272
2022-08-03	$28.50	$28.50	$28.50	$28.50	$28.50	152
2022-08-02	$28.50	$28.50	$28.50	$28.50	$28.50	134
2022-08-01	$28.34	$28.34	$28.34	$28.34	$28.34	104
2022-07-29	$28.30	$28.30	$27.52	$27.52	$27.52	630
2022-07-28	$27.04	$27.14	$27.04	$27.14	$27.14	639
2022-07-27	$26.31	$26.31	$26.30	$26.30	$26.30	323
2022-07-26	$25.14	$25.30	$24.96	$24.96	$24.96	857
2022-07-25	$28.00	$29.56	$27.74	$27.82	$27.82	1,133
2022-07-22	$26.94	$27.20	$26.88	$26.88	$26.88	8,471
2022-07-21	$26.40	$27.60	$26.20	$27.50	$27.50	40,045
2022-07-20	$33.57	$33.57	$33.57	$33.57	$33.57	27
2022-07-19	$33.35	$33.57	$33.35	$33.57	$33.57	1,180
2022-07-18	$32.66	$32.66	$32.54	$32.54	$32.54	326
2022-07-15	$31.83	$31.83	$31.83	$31.83	$31.83	205
2022-07-14	$31.77	$31.77	$31.77	$31.77	$31.77	1,738
2022-07-13	$33.45	$33.45	$33.45	$33.45	$33.45	120
2022-07-12	$33.45	$33.45	$33.45	$33.45	$33.45	5,686
2022-07-11	$33.45	$33.45	$33.45	$33.45	$33.45	589
2022-07-08	$31.84	$31.84	$31.84	$31.84	$31.84	29
2022-07-07	$31.84	$31.84	$31.84	$31.84	$31.84	32
2022-07-06	$31.84	$31.84	$31.84	$31.84	$31.84	45
2022-07-05	$31.84	$31.84	$31.84	$31.84	$31.84	295
2022-07-01	$32.91	$32.91	$32.91	$32.91	$32.91	596
2022-06-30	$33.70	$33.70	$33.70	$33.70	$33.70	4
2022-06-29	$33.70	$33.70	$33.70	$33.70	$33.70	19
2022-06-28	$33.70	$33.70	$33.70	$33.70	$33.70	195
2022-06-27	$34.60	$34.60	$34.11	$34.45	$34.45	2,333
2022-06-24	$31.82	$31.92	$31.65	$31.92	$31.92	1,571
2022-06-23	$31.70	$31.70	$31.38	$31.38	$31.38	4,546
2022-06-22	$31.30	$31.30	$31.30	$31.30	$31.30	109
2022-06-21	$31.50	$31.50	$31.30	$31.30	$31.30	1,172
2022-06-17	$29.22	$29.22	$29.22	$29.22	$29.22	743
2022-06-16	$28.70	$28.70	$28.70	$28.70	$28.70	1,215
2022-06-15	$31.28	$31.58	$31.28	$31.58	$31.58	1,073
2022-06-14	$30.14	$30.14	$30.14	$30.14	$30.14	529
2022-06-13	$33.23	$33.23	$33.23	$33.23	$33.23	716
2022-06-10	$35.01	$35.01	$35.01	$35.01	$35.01	1,681
2022-06-09	$38.15	$38.15	$38.15	$38.15	$38.15	21
2022-06-08	$38.15	$38.15	$38.15	$38.15	$38.15	1,133
2022-06-07	$38.65	$38.65	$38.65	$38.65	$38.65	74
2022-06-06	$38.65	$38.65	$38.65	$38.65	$38.65	103
2022-06-03	$36.94	$36.94	$36.94	$36.94	$36.94	130
2022-06-02	$35.93	$37.79	$35.93	$37.79	$37.79	3,080
2022-06-01	$36.13	$36.20	$36.07	$36.20	$36.20	2,102
2022-05-31	$36.84	$36.84	$36.84	$36.84	$36.84	50
2022-05-27	$36.84	$36.84	$36.84	$36.84	$36.84	63
2022-05-26	$36.84	$36.84	$36.84	$36.84	$36.84	93
2022-05-25	$36.84	$36.84	$36.84	$36.84	$36.84	2
2022-05-24	$36.84	$36.84	$36.84	$36.84	$36.84	264
2022-05-23	$36.84	$36.84	$36.84	$36.84	$36.84	123
2022-05-20	$35.93	$35.93	$35.93	$35.93	$35.93	573
2022-05-19	$34.23	$34.23	$34.23	$34.23	$34.23	308
2022-05-18	$35.88	$35.88	$34.70	$34.70	$34.70	2,030
2022-05-17	$40.95	$40.95	$40.95	$40.95	$40.95	22
2022-05-16	$40.95	$40.95	$40.95	$40.95	$40.95	257
2022-05-13	$40.95	$40.95	$40.95	$40.95	$40.95	201
2022-05-12	$36.41	$36.41	$36.41	$36.41	$36.41	680
2022-05-11	$36.09	$36.09	$35.89	$35.89	$35.89	1,200
2022-05-10	$37.51	$37.51	$37.51	$37.51	$37.51	9
2022-05-09	$37.51	$37.51	$37.51	$37.51	$37.51	427
2022-05-06	$37.34	$37.34	$37.08	$37.08	$37.08	3,091
2022-05-05	$40.21	$40.21	$37.93	$37.93	$37.93	2,778
2022-05-04	$43.80	$43.80	$43.80	$43.80	$43.80	41
2022-05-03	$43.80	$43.80	$43.80	$43.80	$43.80	86
2022-05-02	$42.27	$43.80	$42.27	$43.80	$43.80	1,087
2022-04-29	$38.36	$38.36	$38.36	$38.36	$38.36	81
2022-04-28	$38.36	$38.36	$38.36	$38.36	$38.36	11
2022-04-27	$35.00	$38.36	$35.00	$38.36	$38.36	660
2022-04-26	$38.69	$38.69	$38.69	$38.69	$38.69	249
2022-04-25	$38.69	$38.69	$38.69	$38.69	$38.69	249
2022-04-22	$40.43	$40.75	$40.43	$40.75	$40.75	1,520
2022-04-21	$41.37	$41.37	$41.37	$41.37	$41.37	30
2022-04-20	$41.37	$41.37	$41.37	$41.37	$41.37	153
2022-04-19	$41.37	$41.37	$41.37	$41.37	$41.37	351
2022-04-18	$40.72	$40.72	$40.72	$40.72	$40.72	3
2022-04-14	$40.72	$40.72	$40.72	$40.72	$40.72	28
2022-04-13	$40.02	$40.92	$40.02	$40.72	$40.72	459
2022-04-12	$42.00	$42.00	$42.00	$42.00	$42.00	116
2022-04-11	$44.84	$44.84	$44.84	$44.84	$44.84	308
2022-04-08	$44.84	$44.84	$44.84	$44.84	$44.84	257
2022-04-07	$45.40	$45.40	$45.40	$45.40	$45.40	150
2022-04-06	$46.20	$46.20	$45.33	$45.33	$45.33	3,362
2022-04-05	$50.28	$52.12	$50.28	$52.12	$52.12	1,586
2022-04-04	$47.55	$47.55	$47.55	$47.55	$47.55	4
2022-04-01	$48.65	$48.65	$47.55	$47.55	$47.55	409
2022-03-31	$45.65	$45.65	$45.65	$45.65	$45.65	528
2022-03-30	$50.58	$50.58	$50.58	$50.58	$50.58	1,087
2022-03-29	$49.33	$49.33	$49.33	$49.33	$49.33	795
2022-03-28	$45.82	$45.82	$45.82	$45.82	$45.82	111
2022-03-25	$45.00	$45.00	$45.00	$45.00	$45.00	100
2022-03-24	$45.00	$45.00	$45.00	$45.00	$45.00	83
2022-03-23	$45.00	$45.00	$45.00	$45.00	$45.00	350
2022-03-22	$46.00	$46.00	$46.00	$46.00	$46.00	50
2022-03-21	$46.00	$46.00	$46.00	$46.00	$46.00	531
2022-03-18	$45.40	$46.00	$45.40	$46.00	$46.00	531
2022-03-17	$44.02	$44.02	$44.02	$44.02	$44.02	85
2022-03-16	$43.78	$44.02	$43.78	$44.02	$44.02	434
2022-03-15	$40.82	$40.82	$40.82	$40.82	$40.82	594
2022-03-14	$40.82	$40.82	$40.82	$40.82	$40.82	115
2022-03-11	$40.82	$40.82	$40.82	$40.82	$40.82	336
2022-03-10	$43.10	$43.10	$43.10	$43.10	$43.10	31
2022-03-09	$40.12	$43.10	$40.12	$43.10	$43.10	4,124
2022-03-08	$37.23	$38.30	$37.23	$38.30	$38.30	6,299
2022-03-07	$39.05	$39.05	$39.00	$39.00	$39.00	376
2022-03-04	$42.79	$43.06	$42.69	$43.06	$43.06	2,418
2022-03-03	$49.04	$49.04	$49.04	$49.04	$49.04	74
2022-03-02	$49.04	$49.04	$49.04	$49.04	$49.04	150
2022-03-01	$52.41	$52.41	$52.41	$52.41	$52.41	77
2022-02-28	$52.41	$52.41	$52.41	$52.41	$52.41	2,288
2022-02-25	$52.83	$52.83	$52.83	$52.83	$52.83	120
2022-02-24	$52.83	$52.83	$52.83	$52.83	$52.83	85
2022-02-23	$53.00	$53.00	$52.13	$52.83	$52.83	809
2022-02-22	$58.75	$58.75	$58.75	$58.75	$58.75	0
2022-02-18	$58.75	$58.75	$58.75	$58.75	$58.75	69,244
2022-02-17	$58.75	$58.75	$58.75	$58.75	$58.75	436
2022-02-16	$58.43	$59.00	$58.43	$59.00	$59.00	1,127
2022-02-15	$56.00	$56.00	$56.00	$56.00	$56.00	6,578
2022-02-14	$56.00	$56.00	$56.00	$56.00	$56.00	90
2022-02-11	$57.50	$57.50	$56.00	$56.00	$56.00	202
2022-02-10	$58.74	$58.74	$57.16	$58.50	$58.50	1,582
2022-02-09	$63.57	$63.57	$63.57	$63.57	$63.57	125
2022-02-08	$65.34	$65.34	$65.34	$65.34	$65.34	79
2022-02-07	$66.33	$66.84	$65.34	$65.34	$65.34	519
2022-02-04	$62.58	$64.10	$62.58	$64.10	$64.10	695
2022-02-03	$65.13	$65.13	$60.85	$61.37	$61.37	24,754
2022-02-02	$66.99	$66.99	$66.65	$66.65	$66.65	1,270
2022-02-01	$67.17	$67.17	$66.17	$66.17	$66.17	2,241
2022-01-31	$65.65	$66.69	$65.55	$65.64	$65.64	1,294
2022-01-28	$61.30	$62.27	$61.30	$62.27	$62.27	5,285
2022-01-27	$61.18	$61.18	$61.18	$61.18	$61.18	242
2022-01-26	$59.44	$60.34	$59.44	$59.75	$59.75	3,742
2022-01-25	$60.17	$60.17	$60.17	$60.17	$60.17	80
2022-01-24	$59.40	$60.17	$59.22	$60.17	$60.17	1,167
2022-01-21	$65.75	$65.75	$65.00	$65.00	$65.00	1,139
2022-01-20	$68.93	$69.13	$66.55	$67.40	$67.40	2,477
2022-01-19	$62.96	$62.96	$62.96	$62.96	$62.96	2,383
2022-01-18	$62.80	$63.45	$62.80	$62.96	$62.96	2,383
2022-01-14	$64.00	$64.20	$64.00	$64.20	$64.20	5,629
2022-01-13	$68.13	$68.25	$67.18	$68.25	$68.25	646
2022-01-12	$67.59	$67.59	$67.59	$67.59	$67.59	4,499
2022-01-11	$67.34	$67.34	$67.34	$67.34	$67.34	165
2022-01-10	$64.17	$67.34	$64.13	$67.34	$67.34	23,096
2022-01-07	$69.07	$69.07	$69.07	$69.07	$69.07	996
2022-01-06	$68.94	$69.61	$68.58	$69.61	$69.61	1,611
2022-01-05	$70.75	$70.75	$69.79	$69.79	$69.79	3,175
2022-01-04	$73.23	$73.23	$70.98	$71.96	$71.96	4,597
2022-01-03	$78.44	$78.97	$77.39	$78.97	$78.97	9,503
2021-12-31	$75.88	$77.24	$75.04	$75.04	$75.04	774
2021-12-30	$76.50	$77.77	$76.50	$77.77	$77.77	1,626
2021-12-29	$77.50	$77.50	$77.50	$77.50	$77.50	217
2021-12-28	$78.12	$78.12	$78.12	$78.12	$78.12	2,513
2021-12-27	$77.86	$77.86	$76.00	$76.10	$76.10	1,866
2021-12-23	$79.98	$79.98	$79.98	$79.98	$79.98	64
2021-12-22	$78.10	$79.98	$78.10	$79.98	$79.98	22,238
2021-12-21	$78.44	$78.44	$78.44	$78.44	$78.44	159
2021-12-20	$78.29	$79.17	$78.29	$78.44	$78.44	4,220
2021-12-17	$77.00	$77.00	$77.00	$77.00	$77.00	9,405
2021-12-16	$77.55	$78.96	$76.44	$76.44	$76.44	3,127
2021-12-15	$77.77	$78.00	$77.77	$78.00	$78.00	5,572
2021-12-14	$80.00	$80.00	$80.00	$80.00	$80.00	1,202
2021-12-13	$82.50	$84.57	$82.50	$83.00	$83.00	612
2021-12-10	$84.15	$84.15	$84.15	$84.15	$84.15	200
2021-12-09	$86.30	$86.30	$86.30	$86.30	$86.30	322
2021-12-08	$91.72	$91.72	$86.58	$86.58	$86.58	5,665
2021-12-07	$96.38	$96.38	$90.00	$90.00	$90.00	4,102
2021-12-06	$96.36	$96.36	$96.36	$96.36	$96.36	16
2021-12-03	$96.36	$96.36	$96.36	$96.36	$96.36	3,771
2021-12-02	$96.63	$96.63	$96.63	$96.63	$96.63	34
2021-12-01	$97.28	$97.28	$96.63	$96.63	$96.63	7,558
2021-11-30	$104.12	$104.12	$101.40	$101.40	$101.40	7,329
2021-11-29	$106.25	$106.25	$106.25	$106.25	$106.25	72
2021-11-26	$106.10	$108.00	$106.10	$106.25	$106.25	1,233
2021-11-24	$104.69	$104.69	$104.69	$104.69	$104.69	6,330
2021-11-23	$104.69	$104.69	$104.69	$104.69	$104.69	45
2021-11-22	$104.69	$104.69	$104.69	$104.69	$104.69	249
2021-11-19	$107.84	$107.84	$106.16	$106.16	$106.16	1,741
2021-11-18	$101.95	$101.95	$101.95	$101.95	$101.95	241
2021-11-17	$101.88	$102.00	$101.88	$102.00	$102.00	799
2021-11-16	$98.92	$98.92	$98.92	$98.92	$98.92	2
2021-11-15	$99.91	$99.91	$98.92	$98.92	$98.92	14,521
2021-11-12	$97.35	$97.35	$97.35	$97.35	$97.35	245
2021-11-11	$97.35	$97.35	$97.35	$97.35	$97.35	51
2021-11-10	$96.71	$97.35	$96.71	$97.35	$97.35	254
2021-11-09	$97.50	$97.50	$97.50	$97.50	$97.50	155
2021-11-08	$97.50	$97.50	$97.50	$97.50	$97.50	67
2021-11-05	$99.14	$99.14	$96.87	$97.50	$97.50	2,434
2021-11-04	$102.19	$102.19	$102.19	$102.19	$102.19	135
2021-11-03	$100.77	$100.77	$100.77	$100.77	$100.77	218
2021-11-02	$86.36	$86.36	$86.36	$86.36	$86.36	3,245
2021-11-01	$81.35	$86.36	$81.35	$86.36	$86.36	3,245
2021-10-29	$82.82	$82.82	$81.78	$81.78	$81.78	456
2021-10-28	$86.00	$86.30	$86.00	$86.30	$86.30	311
2021-10-27	$89.50	$89.50	$88.87	$88.87	$88.87	98,023
2021-10-26	$91.69	$93.65	$91.69	$91.97	$91.97	26,743
2021-10-25	$91.32	$93.12	$91.32	$93.12	$93.12	369
2021-10-22	$94.54	$94.54	$94.54	$94.54	$94.54	112
2021-10-21	$94.54	$94.54	$94.54	$94.54	$94.54	59
2021-10-20	$94.54	$94.54	$94.54	$94.54	$94.54	42
2021-10-19	$94.29	$94.54	$94.29	$94.54	$94.54	270
2021-10-18	$93.40	$93.40	$93.40	$93.40	$93.40	32
2021-10-15	$93.40	$93.40	$93.40	$93.40	$93.40	392
2021-10-14	$89.96	$89.96	$89.96	$89.96	$89.96	41,511
2021-10-13	$87.44	$87.44	$87.44	$87.44	$87.44	44
2021-10-12	$87.44	$87.44	$87.44	$87.44	$87.44	120
2021-10-11	$89.14	$89.14	$87.44	$87.44	$87.44	4,028
2021-10-08	$92.38	$92.38	$92.38	$92.38	$92.38	127
2021-10-07	$93.64	$93.64	$93.64	$93.64	$93.64	79
2021-10-06	$93.64	$93.64	$93.64	$93.64	$93.64	229
2021-10-05	$96.28	$96.28	$96.28	$96.28	$96.28	219
2021-10-04	$91.76	$91.76	$91.10	$91.50	$91.50	843
2021-10-01	$92.81	$92.81	$92.81	$92.81	$92.81	1,855
2021-09-30	$91.87	$92.81	$91.87	$92.81	$92.81	754
2021-09-29	$93.77	$93.77	$93.77	$93.77	$93.77	275
2021-09-28	$97.06	$97.06	$97.06	$97.06	$97.06	71
2021-09-27	$97.06	$97.06	$97.06	$97.06	$97.06	244
2021-09-24	$98.03	$98.03	$98.03	$98.03	$98.03	1,011
2021-09-23	$103.60	$103.60	$103.60	$103.60	$103.60	534
2021-09-22	$104.70	$104.70	$104.70	$104.70	$104.70	68
2021-09-21	$104.70	$104.70	$104.70	$104.70	$104.70	136
2021-09-20	$100.90	$101.89	$100.90	$101.89	$101.89	6,680
2021-09-17	$103.00	$103.00	$101.75	$101.75	$101.75	2,070
2021-09-16	$102.50	$102.50	$102.03	$102.03	$102.03	681
2021-09-15	$102.23	$102.23	$102.03	$102.03	$102.03	3,163
2021-09-14	$105.87	$105.87	$105.67	$105.87	$105.87	4,780
2021-09-13	$105.00	$105.00	$105.00	$105.00	$105.00	553
2021-09-10	$107.29	$107.29	$107.29	$107.29	$107.29	138
2021-09-09	$107.72	$107.72	$107.72	$107.72	$107.72	385
2021-09-08	$109.24	$109.24	$109.24	$109.24	$109.24	98
2021-09-07	$109.24	$109.24	$109.24	$109.24	$109.24	283
2021-09-03	$108.25	$108.25	$108.25	$108.25	$108.25	1,664
2021-09-02	$109.79	$110.89	$109.79	$110.89	$110.89	576
2021-09-01	$107.94	$107.94	$107.94	$107.94	$107.94	153
2021-08-31	$110.00	$110.00	$107.94	$107.94	$107.94	4,903
2021-08-30	$109.80	$109.80	$109.80	$109.80	$109.80	2,102
2021-08-27	$110.00	$110.00	$110.00	$110.00	$110.00	647
2021-08-26	$114.61	$114.61	$114.61	$114.61	$114.61	178
2021-08-25	$114.91	$114.91	$114.91	$114.91	$114.91	297
2021-08-24	$111.00	$111.00	$111.00	$111.00	$111.00	126
2021-08-23	$110.51	$111.03	$110.40	$111.03	$111.03	3,491
2021-08-20	$112.43	$112.51	$112.43	$112.51	$112.51	597
2021-08-19	$107.45	$113.32	$107.45	$113.32	$113.32	4,376
2021-08-18	$105.55	$108.77	$105.55	$106.89	$106.89	1,626
2021-08-17	$100.00	$100.00	$100.00	$100.00	$100.00	140
2021-08-16	$99.54	$101.50	$99.54	$100.00	$100.00	1,188
2021-08-13	$97.72	$97.72	$97.72	$97.72	$97.72	284
2021-08-12	$94.90	$96.50	$94.63	$96.50	$96.50	1,772
2021-08-11	$98.51	$98.51	$98.51	$98.51	$98.51	507
2021-08-10	$89.18	$89.18	$89.18	$89.18	$89.18	211
2021-08-09	$89.39	$91.05	$89.18	$89.18	$89.18	3,044
2021-08-06	$88.54	$88.54	$88.54	$88.54	$88.54	471
2021-08-05	$93.21	$94.18	$88.10	$90.33	$90.33	2,844
2021-08-04	$94.00	$94.00	$94.00	$94.00	$94.00	126
2021-08-03	$94.00	$94.00	$94.00	$94.00	$94.00	298
2021-08-02	$92.47	$96.23	$92.47	$95.94	$95.94	1,037
2021-07-30	$93.78	$94.22	$92.88	$94.22	$94.22	1,110
2021-07-29	$96.44	$96.44	$96.14	$96.14	$96.14	379
2021-07-28	$97.75	$97.75	$97.75	$97.75	$97.75	268
2021-07-27	$98.10	$99.00	$98.05	$99.00	$99.00	465
2021-07-26	$100.12	$100.12	$99.86	$99.86	$99.86	364
2021-07-23	$98.50	$98.84	$98.50	$98.84	$98.84	756
2021-07-22	$102.80	$102.80	$97.31	$97.31	$97.31	3,025
2021-07-21	$96.99	$96.99	$96.99	$96.99	$96.99	1,144
2021-07-20	$95.38	$96.50	$95.38	$96.50	$96.50	1,282
2021-07-19	$98.86	$98.86	$98.27	$98.27	$98.27	864
2021-07-16	$97.32	$97.33	$97.32	$97.33	$97.33	305
2021-07-15	$99.82	$99.82	$99.82	$99.82	$99.82	232
2021-07-14	$98.00	$98.00	$97.00	$97.00	$97.00	516
2021-07-13	$103.22	$103.22	$103.22	$103.22	$103.22	255
2021-07-12	$103.22	$103.22	$103.22	$103.22	$103.22	619
2021-07-09	$97.20	$97.78	$96.75	$97.78	$97.78	1,865
2021-07-08	$99.11	$99.11	$99.11	$99.11	$99.11	536
2021-07-07	$103.29	$104.80	$101.32	$101.32	$101.32	4,420
2021-07-06	$102.77	$104.41	$101.58	$101.58	$101.58	7,254
2021-07-02	$98.05	$98.05	$97.50	$97.80	$97.80	2,561
2021-07-01	$98.14	$99.01	$97.29	$97.29	$97.29	3,939
2021-06-30	$97.50	$98.00	$97.50	$98.00	$98.00	1,101
2021-06-29	$98.68	$98.68	$97.67	$97.92	$97.92	1,072
2021-06-28	$98.85	$98.85	$95.42	$95.42	$95.42	1,078
2021-06-25	$94.65	$94.65	$94.65	$94.65	$94.65	640
2021-06-24	$96.07	$96.07	$94.49	$94.49	$94.49	8,244
2021-06-23	$91.53	$91.98	$91.53	$91.98	$91.98	10,837
2021-06-22	$97.57	$97.57	$97.57	$97.57	$97.57	133
2021-06-21	$96.86	$97.57	$96.15	$97.57	$97.57	3,827
2021-06-18	$99.05	$99.05	$97.45	$97.45	$97.45	2,979
2021-06-17	$97.46	$101.15	$96.99	$101.15	$101.15	17,693
2021-06-16	$97.83	$97.83	$96.91	$96.91	$96.91	1,324
2021-06-15	$102.38	$102.38	$101.72	$102.01	$102.01	2,970
2021-06-14	$102.49	$102.58	$102.38	$102.58	$102.58	41,101
2021-06-11	$101.04	$101.04	$101.04	$101.04	$101.04	106
2021-06-10	$100.91	$101.18	$100.71	$101.04	$101.04	2,210
2021-06-09	$102.45	$103.15	$101.75	$102.50	$102.50	74,397
2021-06-08	$102.70	$102.73	$102.70	$102.73	$102.73	12,110
2021-06-07	$98.63	$102.53	$98.63	$100.00	$100.00	3,692
2021-06-04	$96.86	$96.86	$96.86	$96.86	$96.86	447
2021-06-03	$95.15	$95.15	$95.15	$95.15	$95.15	338
2021-06-02	$92.00	$92.00	$92.00	$92.00	$92.00	371
2021-06-01	$94.67	$95.64	$94.40	$95.64	$95.64	3,741
2021-05-28	$90.71	$90.71	$90.04	$90.04	$90.04	757
2021-05-27	$87.41	$91.80	$87.41	$91.80	$91.80	781
2021-05-26	$92.47	$94.00	$92.33	$94.00	$94.00	81,624
2021-05-25	$93.49	$93.49	$93.49	$93.49	$93.49	194
2021-05-24	$85.89	$93.49	$85.89	$93.49	$93.49	1,270
2021-05-21	$90.65	$91.95	$90.65	$91.95	$91.95	592
2021-05-20	$89.38	$90.15	$89.11	$89.28	$89.28	31,217
2021-05-19	$87.00	$87.77	$85.87	$87.77	$87.77	2,733
2021-05-18	$88.00	$89.00	$87.50	$89.00	$89.00	1,127
2021-05-17	$84.00	$84.92	$83.95	$84.92	$84.92	2,112
2021-05-14	$81.00	$82.27	$80.64	$82.23	$82.23	903
2021-05-13	$81.25	$81.25	$80.36	$80.50	$80.50	2,392
2021-05-12	$77.62	$77.62	$77.62	$77.62	$77.62	101
2021-05-11	$78.02	$79.01	$77.62	$77.62	$77.62	27,460
2021-05-10	$78.06	$78.24	$76.50	$76.50	$76.50	28,095
2021-05-07	$79.41	$79.41	$79.41	$79.41	$79.41	70,120
2021-05-06	$77.03	$77.03	$75.91	$75.91	$75.91	1,196
2021-05-05	$80.00	$81.35	$80.00	$81.35	$81.35	319
2021-05-04	$79.85	$79.85	$78.29	$78.29	$78.29	1,020
2021-05-03	$85.35	$85.35	$85.35	$85.35	$85.35	512
2021-04-30	$86.83	$86.83	$86.83	$86.83	$86.83	157
2021-04-29	$86.83	$86.83	$86.83	$86.83	$86.83	109
2021-04-28	$85.67	$86.83	$85.67	$86.83	$86.83	1,019
2021-04-27	$84.98	$85.50	$84.98	$85.50	$85.50	481
2021-04-26	$83.60	$84.72	$83.60	$84.72	$84.72	379
2021-04-23	$83.75	$83.75	$83.75	$83.75	$83.75	477
2021-04-22	$85.30	$85.30	$85.30	$85.30	$85.30	154
2021-04-21	$86.45	$86.45	$85.30	$85.30	$85.30	576
2021-04-20	$91.10	$91.10	$88.04	$88.04	$88.04	83,977
2021-04-19	$89.00	$90.50	$88.87	$90.50	$90.50	1,985
2021-04-16	$91.14	$91.14	$87.53	$87.53	$87.53	806
2021-04-15	$85.60	$88.51	$85.60	$88.48	$88.48	2,737
2021-04-14	$84.45	$84.45	$84.45	$84.45	$84.45	225
2021-04-13	$85.82	$85.82	$84.73	$84.73	$84.73	1,381
2021-04-12	$83.00	$83.45	$83.00	$83.42	$83.42	877
2021-04-09	$83.70	$83.70	$83.70	$83.70	$83.70	360
2021-04-08	$80.07	$81.98	$80.07	$81.98	$81.98	1,304
2021-04-07	$80.47	$80.47	$79.65	$80.00	$80.00	1,066
2021-04-06	$74.39	$75.79	$74.39	$75.79	$75.79	768
2021-04-05	$78.07	$79.91	$78.07	$79.91	$79.91	640
2021-04-01	$76.89	$77.06	$74.94	$74.94	$74.94	3,875
2021-03-31	$74.20	$74.98	$74.20	$74.98	$74.98	451
2021-03-30	$73.35	$73.35	$73.35	$73.35	$73.35	114
2021-03-29	$73.47	$73.55	$73.35	$73.35	$73.35	597
2021-03-26	$74.50	$74.50	$74.40	$74.40	$74.40	51,710
2021-03-25	$72.40	$74.00	$70.72	$74.00	$74.00	1,205
2021-03-24	$75.55	$75.55	$75.55	$75.55	$75.55	51,194
2021-03-23	$77.82	$77.82	$77.82	$77.82	$77.82	51,483
2021-03-22	$77.82	$77.82	$77.82	$77.82	$77.82	265
2021-03-19	$73.90	$73.90	$73.16	$73.16	$73.16	377
2021-03-18	$76.00	$76.86	$76.00	$76.86	$76.86	780
2021-03-17	$76.28	$76.28	$76.28	$76.28	$76.28	314
2021-03-16	$78.00	$78.07	$78.00	$78.04	$78.04	1,119
2021-03-15	$73.50	$76.06	$73.50	$76.06	$76.06	958
2021-03-12	$73.88	$73.88	$73.88	$73.88	$73.88	184
2021-03-11	$72.27	$73.88	$72.27	$73.88	$73.88	3,299
2021-03-10	$68.00	$69.19	$68.00	$69.19	$69.19	829
2021-03-09	$69.32	$69.42	$68.59	$68.59	$68.59	3,439
2021-03-08	$66.65	$67.95	$64.94	$64.94	$64.94	2,450
2021-03-05	$71.18	$71.18	$69.11	$71.18	$71.18	26,709
2021-03-04	$73.89	$73.89	$71.62	$71.70	$71.70	1,175
2021-03-03	$72.00	$72.75	$72.00	$72.75	$72.75	1,224
2021-03-02	$74.82	$74.82	$74.67	$74.82	$74.82	7,584
2021-03-01	$81.34	$82.35	$81.34	$82.35	$82.35	1,001
2021-02-26	$78.50	$79.23	$78.04	$79.23	$79.23	3,391
2021-02-25	$78.95	$78.95	$78.95	$78.95	$78.95	473
2021-02-24	$78.95	$78.95	$78.95	$78.95	$78.95	473
2021-02-23	$77.35	$78.95	$75.97	$78.85	$78.85	2,473
2021-02-22	$84.20	$84.20	$80.90	$80.90	$80.90	1,957
2021-02-19	$87.05	$88.50	$87.05	$87.79	$87.79	873
2021-02-18	$84.80	$85.54	$83.75	$83.75	$83.75	1,411
2021-02-17	$87.75	$87.75	$86.00	$86.25	$86.25	7,885
2021-02-16	$91.50	$92.51	$91.50	$92.51	$92.51	2,995
2021-02-12	$91.01	$92.77	$91.01	$92.10	$92.10	1,412
2021-02-11	$90.76	$90.76	$90.76	$90.76	$90.76	533
2021-02-10	$87.45	$87.45	$86.65	$87.33	$87.33	1,026
2021-02-09	$88.00	$88.00	$87.05	$87.33	$87.33	1,026
2021-02-08	$89.40	$89.95	$88.60	$88.60	$88.60	21,439
2021-02-05	$88.45	$89.40	$86.55	$88.93	$88.93	1,499
2021-02-04	$86.69	$88.00	$86.69	$88.00	$88.00	874
2021-02-03	$88.35	$88.46	$87.65	$88.03	$88.03	11,303
2021-02-02	$85.39	$85.48	$84.53	$85.48	$85.48	34,627
2021-02-01	$85.63	$85.63	$85.63	$85.63	$85.63	1,612
2021-01-29	$84.75	$84.75	$83.78	$84.00	$84.00	3,727
2021-01-28	$87.78	$87.98	$87.78	$87.98	$87.98	1,087
2021-01-27	$87.03	$90.05	$87.03	$90.05	$90.05	30,934
2021-01-26	$87.33	$87.90	$85.00	$86.00	$86.00	3,065
2021-01-25	$87.10	$88.85	$87.10	$88.50	$88.50	11,184
2021-01-22	$83.20	$84.80	$82.69	$83.95	$83.95	11,162
2021-01-21	$80.80	$81.21	$80.80	$80.91	$80.91	15,202
2021-01-20	$78.00	$78.00	$77.30	$77.30	$77.30	1,208
2021-01-19	$78.00	$78.11	$77.79	$77.79	$77.79	2,304
2021-01-15	$74.51	$75.09	$74.51	$75.09	$75.09	822
2021-01-14	$78.75	$78.75	$78.75	$78.75	$78.75	106
2021-01-13	$78.75	$78.75	$78.75	$78.75	$78.75	90
2021-01-12	$77.99	$78.75	$77.99	$78.75	$78.75	465
2021-01-11	$75.94	$76.51	$75.94	$76.25	$76.25	10,280
2021-01-08	$79.79	$81.19	$78.50	$78.60	$78.60	1,048
2021-01-07	$80.68	$81.24	$80.03	$80.98	$80.98	8,960
2021-01-06	$82.07	$82.07	$81.20	$81.20	$81.20	3,325
2021-01-05	$81.17	$83.65	$81.17	$83.05	$83.05	28,979
2021-01-04	$78.00	$78.85	$78.00	$78.69	$78.69	19,961
2020-12-31	$79.03	$79.03	$79.03	$79.03	$79.03	178
2020-12-30	$75.10	$75.10	$75.10	$75.10	$75.10	7,674
2020-12-29	$75.10	$75.10	$75.10	$75.10	$75.10	30,726
2020-12-28	$75.51	$75.51	$72.75	$72.75	$72.75	5,604
2020-12-24	$71.75	$71.75	$71.75	$71.75	$71.75	45
2020-12-23	$71.52	$71.75	$71.52	$71.75	$71.75	771
2020-12-22	$76.05	$76.05	$75.00	$75.00	$75.00	680
2020-12-21	$74.21	$76.90	$74.21	$76.86	$76.86	1,069
2020-12-18	$76.10	$76.16	$75.44	$75.44	$75.44	17,922
2020-12-17	$71.28	$72.00	$71.28	$71.66	$71.66	559
2020-12-16	$73.13	$73.90	$73.00	$73.70	$73.70	761
2020-12-15	$75.18	$75.18	$74.00	$74.13	$74.13	1,274
2020-12-14	$75.07	$75.80	$74.05	$74.05	$74.05	2,136
2020-12-11	$73.85	$75.80	$73.85	$75.80	$75.80	3,049
2020-12-10	$67.61	$69.62	$67.07	$67.21	$67.21	4,742
2020-12-09	$59.81	$62.59	$59.81	$62.59	$62.59	7,090
2020-12-08	$57.91	$58.17	$57.83	$58.10	$58.10	3,596
2020-12-07	$56.81	$56.81	$56.81	$56.81	$56.81	285
2020-12-04	$57.78	$57.98	$56.81	$56.81	$56.81	5,714
2020-12-03	$55.04	$55.04	$54.50	$54.50	$54.50	364
2020-12-02	$57.60	$57.60	$57.60	$57.60	$57.60	180
2020-12-01	$57.60	$57.60	$57.60	$57.60	$57.60	71
2020-11-30	$60.50	$61.45	$57.60	$57.60	$57.60	3,544
2020-11-27	$59.05	$59.05	$59.05	$59.05	$59.05	610
2020-11-25	$53.75	$53.75	$53.75	$53.75	$53.75	630
2020-11-24	$53.00	$53.10	$51.40	$52.25	$52.25	4,737
2020-11-23	$56.70	$57.38	$56.10	$56.20	$56.20	51,555
2020-11-20	$55.10	$55.10	$55.10	$55.10	$55.10	207
2020-11-19	$55.05	$55.05	$55.05	$55.05	$55.05	1,658
2020-11-18	$51.75	$51.75	$51.75	$51.75	$51.75	62
2020-11-17	$51.75	$51.75	$51.75	$51.75	$51.75	651
2020-11-16	$49.87	$50.00	$49.00	$50.00	$50.00	962
2020-11-13	$48.42	$48.42	$48.42	$48.42	$48.42	425
2020-11-12	$55.25	$55.25	$48.42	$48.42	$48.42	5,453
2020-11-11	$50.50	$51.00	$50.50	$51.00	$51.00	966
2020-11-10	$50.15	$50.15	$48.00	$50.00	$50.00	4,132
2020-11-09	$50.75	$50.75	$48.45	$49.20	$49.20	9,844
2020-11-06	$59.00	$59.00	$57.00	$57.00	$57.00	6,976
2020-11-05	$59.00	$59.00	$59.00	$59.00	$59.00	1,147
2020-11-04	$57.26	$62.00	$57.26	$58.25	$58.25	21,885
2020-11-03	$56.00	$56.00	$50.00	$54.30	$54.30	3,906
2020-11-02	$62.00	$62.00	$54.10	$55.85	$55.85	12,048
2020-10-30	$53.58	$58.00	$53.58	$58.00	$58.00	4,763
2020-10-29	$55.38	$55.38	$55.16	$55.16	$55.16	1,173
2020-10-28	$58.00	$58.00	$56.55	$56.55	$56.55	1,386
2020-10-27	$58.05	$58.05	$57.97	$58.00	$58.00	744
2020-10-26	$56.00	$56.00	$53.58	$53.58	$53.58	757
2020-10-23	$55.80	$55.80	$55.80	$55.80	$55.80	258
2020-10-22	$59.65	$59.65	$58.90	$58.90	$58.90	671
2020-10-21	$63.50	$63.50	$61.40	$61.40	$61.40	597
2020-10-20	$64.00	$64.00	$62.65	$63.00	$63.00	390
2020-10-19	$65.50	$66.00	$65.35	$65.55	$65.55	827
2020-10-16	$65.21	$65.21	$65.21	$65.21	$65.21	589
2020-10-15	$60.62	$60.65	$60.19	$60.65	$60.65	1,661
2020-10-14	$58.00	$58.00	$58.00	$58.00	$58.00	355
2020-10-13	$56.25	$56.25	$56.25	$56.25	$56.25	264
2020-10-12	$55.50	$55.50	$55.50	$55.50	$55.50	167
2020-10-09	$53.58	$53.58	$53.58	$53.58	$53.58	38
2020-10-08	$53.58	$53.58	$53.58	$53.58	$53.58	273
2020-10-07	$56.40	$56.40	$56.40	$56.40	$56.40	9
2020-10-06	$56.40	$56.40	$56.40	$56.40	$56.40	25
2020-10-05	$57.40	$57.40	$56.40	$56.40	$56.40	746
2020-10-02	$56.82	$56.82	$56.82	$56.82	$56.82	45
2020-10-01	$56.82	$56.82	$56.82	$56.82	$56.82	428
2020-09-30	$55.89	$55.89	$55.89	$55.89	$55.89	750
2020-09-29	$55.90	$55.90	$55.90	$55.90	$55.90	343
2020-09-28	$53.06	$53.06	$53.06	$53.06	$53.06	1,001
2020-09-25	$51.75	$51.75	$51.75	$51.75	$51.75	221
2020-09-24	$52.00	$52.00	$52.00	$52.00	$52.00	262
2020-09-23	$51.00	$51.00	$51.00	$51.00	$51.00	167
2020-09-22	$49.18	$49.37	$49.00	$49.17	$49.17	1,551
2020-09-21	$48.87	$48.87	$48.87	$48.87	$48.87	462
2020-09-18	$44.10	$44.10	$44.10	$44.10	$44.10	22
2020-09-17	$47.85	$54.00	$44.10	$44.10	$44.10	838
2020-09-16	$47.85	$47.85	$47.85	$47.85	$47.85	20
2020-09-15	$47.85	$47.85	$47.85	$47.85	$47.85	19
2020-09-14	$48.00	$48.00	$26.00	$47.85	$47.85	660
2020-09-11	$46.40	$46.40	$45.35	$45.35	$45.35	2,107
2020-09-10	$47.50	$47.50	$47.50	$47.50	$47.50	77
2020-09-09	$48.23	$48.23	$47.50	$47.50	$47.50	1,073
2020-09-08	$45.00	$45.00	$44.10	$44.10	$44.10	526
2020-09-04	$44.00	$44.00	$42.60	$44.00	$44.00	2,969
2020-09-03	$52.25	$52.25	$45.50	$47.00	$47.00	1,790
2020-09-02	$52.25	$52.25	$52.25	$52.25	$52.25	519
2020-09-01	$52.45	$52.45	$52.45	$52.45	$52.45	98
2020-08-31	$52.45	$52.45	$52.45	$52.45	$52.45	65
2020-08-28	$52.45	$52.45	$52.45	$52.45	$52.45	14
2020-08-27	$52.45	$52.45	$52.45	$52.45	$52.45	643
2020-08-26	$52.10	$52.10	$52.10	$52.10	$52.10	88
2020-08-25	$51.13	$52.10	$51.13	$52.10	$52.10	4,156
2020-08-24	$52.75	$52.75	$52.75	$52.75	$52.75	148
2020-08-21	$52.75	$52.75	$52.75	$52.75	$52.75	42
2020-08-20	$52.75	$52.75	$52.75	$52.75	$52.75	119
2020-08-19	$52.65	$52.65	$52.65	$52.65	$52.65	80
2020-08-18	$52.65	$52.65	$52.65	$52.65	$52.65	433
2020-08-17	$52.65	$52.65	$52.65	$52.65	$52.65	522
2020-08-14	$50.26	$50.26	$35.00	$49.70	$49.70	1,181
2020-08-13	$51.15	$51.15	$51.15	$51.15	$51.15	0
2020-08-12	$54.00	$54.00	$51.15	$51.15	$51.15	15,061
2020-08-11	$54.78	$54.78	$54.50	$54.50	$54.50	544
2020-08-10	$55.70	$56.85	$54.25	$55.00	$55.00	2,344
2020-08-07	$56.25	$56.25	$56.25	$56.25	$56.25	39
2020-08-06	$56.25	$56.25	$56.25	$56.25	$56.25	182
2020-08-05	$55.75	$55.75	$55.00	$55.00	$55.00	1,829
2020-08-04	$55.36	$55.36	$55.36	$55.36	$55.36	0
2020-08-03	$55.00	$55.36	$55.00	$55.36	$55.36	532
2020-07-31	$58.00	$58.00	$58.00	$58.00	$58.00	733
2020-07-30	$54.00	$54.00	$54.00	$54.00	$54.00	184
2020-07-29	$53.00	$53.00	$53.00	$53.00	$53.00	94
2020-07-28	$53.00	$53.00	$53.00	$53.00	$53.00	237
2020-07-27	$53.00	$53.00	$53.00	$53.00	$53.00	214
2020-07-24	$51.30	$51.30	$50.50	$50.50	$50.50	538
2020-07-23	$52.70	$52.92	$52.25	$52.92	$52.92	547
2020-07-22	$49.05	$49.05	$49.05	$49.05	$49.05	210
2020-07-21	$49.05	$49.05	$49.05	$49.05	$49.05	40
2020-07-20	$49.05	$49.05	$49.00	$49.05	$49.05	660
2020-07-17	$51.00	$52.50	$51.00	$52.50	$52.50	720
2020-07-16	$54.80	$54.80	$54.80	$54.80	$54.80	450
2020-07-15	$56.20	$56.20	$54.50	$54.50	$54.50	1,700
2020-07-14	$55.60	$56.20	$55.60	$56.20	$56.20	1,300
2020-07-13	$58.05	$58.05	$55.35	$55.35	$55.35	3,600
2020-07-10	$59.10	$59.10	$58.00	$58.00	$58.00	10,800
2020-07-09	$58.05	$60.00	$58.05	$60.00	$60.00	1,100
2020-07-08	$58.00	$58.00	$58.00	$58.00	$58.00	2,600
2020-07-07	$59.00	$59.15	$57.86	$57.88	$57.88	1,500
2020-07-06	$58.61	$59.80	$58.61	$59.80	$59.80	5,500
2020-07-02	$56.85	$57.25	$56.85	$57.25	$57.25	13,171
2020-07-01	$57.00	$57.00	$57.00	$57.00	$57.00	2,159
2020-06-30	$53.30	$53.50	$53.30	$53.50	$53.50	402
2020-06-29	$51.75	$53.25	$51.75	$53.25	$53.25	559
2020-06-26	$50.05	$51.45	$50.05	$51.45	$51.45	943
2020-06-25	$50.25	$50.25	$50.02	$50.02	$50.02	877
2020-06-24	$50.60	$50.75	$50.60	$50.75	$50.75	595
2020-06-23	$50.00	$50.00	$50.00	$50.00	$50.00	240
2020-06-22	$48.90	$49.75	$48.90	$49.00	$49.00	1,538
2020-06-19	$46.10	$46.80	$46.10	$46.80	$46.80	489
2020-06-18	$46.98	$46.98	$46.98	$46.98	$46.98	33
2020-06-17	$46.35	$47.35	$46.35	$46.98	$46.98	38,434
2020-06-16	$45.30	$45.30	$45.02	$45.02	$45.02	943
2020-06-15	$43.00	$43.00	$41.42	$41.42	$41.42	1,656
2020-06-12	$41.22	$41.40	$40.29	$41.29	$41.29	2,563
2020-06-11	$42.35	$42.90	$42.35	$42.90	$42.90	4,590
2020-06-10	$43.09	$43.09	$42.75	$43.05	$43.05	3,567
2020-06-09	$41.94	$42.50	$41.40	$42.50	$42.50	14,103
2020-06-08	$39.32	$39.50	$38.65	$39.50	$39.50	13,659
2020-06-05	$40.60	$40.60	$40.33	$40.33	$40.33	19,633
2020-06-04	$40.44	$40.44	$40.44	$40.44	$40.44	3,009
2020-06-03	$41.24	$41.24	$41.24	$41.24	$41.24	3,110
2020-06-02	$41.24	$41.24	$41.24	$41.24	$41.24	10,647
2020-06-01	$40.40	$40.40	$39.75	$40.40	$40.40	1,085
2020-05-29	$41.60	$41.60	$40.00	$40.00	$40.00	4,781
2020-05-28	$40.96	$41.64	$40.71	$40.71	$40.71	10,171
2020-05-27	$42.20	$42.20	$42.20	$42.20	$42.20	100
2020-05-26	$42.19	$42.20	$42.19	$42.20	$42.20	308
2020-05-22	$43.89	$43.89	$43.50	$43.50	$43.50	1,414
2020-05-21	$43.45	$43.45	$42.50	$42.50	$42.50	352
2020-05-20	$41.50	$41.50	$41.50	$41.50	$41.50	438
2020-05-19	$40.00	$40.01	$40.00	$40.01	$40.01	831
2020-05-18	$42.00	$42.00	$42.00	$42.00	$42.00	157
2020-05-15	$42.50	$43.30	$42.50	$43.30	$43.30	482
2020-05-14	$44.25	$44.44	$44.25	$44.28	$44.28	533
2020-05-13	$44.00	$44.35	$43.72	$44.35	$44.35	1,004
2020-05-12	$44.38	$44.38	$43.70	$43.70	$43.70	534
2020-05-11	$42.79	$42.85	$42.79	$42.85	$42.85	400
2020-05-08	$40.40	$40.50	$40.15	$40.50	$40.50	3,276
2020-05-07	$40.10	$42.00	$40.10	$41.50	$41.50	1,778
2020-05-06	$38.50	$38.50	$38.50	$38.50	$38.50	181
2020-05-05	$38.79	$38.79	$38.50	$38.50	$38.50	789
2020-05-04	$34.40	$36.25	$34.40	$36.10	$36.10	3,156
2020-05-01	$35.75	$35.90	$35.00	$35.90	$35.90	1,410
2020-04-30	$37.75	$37.75	$37.75	$37.75	$37.75	896
2020-04-29	$37.75	$37.75	$37.75	$37.75	$37.75	42
2020-04-27	$37.50	$37.75	$37.50	$37.75	$37.75	3,131
2020-04-24	$36.57	$36.57	$36.40	$36.40	$36.40	791
2020-04-23	$35.30	$35.30	$35.30	$35.30	$35.30	460
2020-04-22	$36.50	$36.50	$36.50	$36.50	$36.50	148
2020-04-21	$35.61	$36.50	$34.75	$36.50	$36.50	1,270
2020-04-20	$34.00	$34.80	$34.00	$34.25	$34.25	2,274
2020-04-17	$33.00	$34.79	$33.00	$34.79	$34.79	3,405
2020-04-16	$34.32	$36.00	$34.32	$35.30	$35.30	3,420
2020-04-15	$30.50	$30.50	$30.50	$30.50	$30.50	50
2020-04-14	$30.80	$31.00	$30.10	$30.50	$30.50	1,670
2020-04-13	$30.00	$30.00	$30.00	$30.00	$30.00	94
2020-04-09	$28.90	$30.00	$28.90	$30.00	$30.00	437
2020-04-08	$29.50	$29.50	$29.50	$29.50	$29.50	228
2020-04-07	$29.20	$29.46	$27.90	$27.90	$27.90	3,054
2020-04-06	$30.66	$31.50	$30.66	$31.50	$31.50	2,774
2020-04-03	$31.82	$31.82	$30.80	$30.80	$30.80	3,105
2020-04-02	$32.30	$34.00	$32.25	$34.00	$34.00	1,048
2020-04-01	$32.25	$33.00	$31.70	$32.25	$32.25	3,202
2020-03-31	$33.31	$34.55	$33.08	$33.51	$33.51	2,545
2020-03-30	$30.05	$30.50	$29.90	$30.50	$30.50	3,992
2020-03-27	$28.00	$28.00	$27.50	$27.67	$27.67	1,402
2020-03-26	$29.35	$29.35	$28.75	$28.75	$28.75	1,270
2020-03-25	$28.24	$29.98	$27.99	$29.98	$29.98	3,392
2020-03-24	$29.00	$29.10	$28.00	$29.00	$29.00	8,091
2020-03-23	$27.50	$28.05	$27.25	$28.00	$28.00	6,057
2020-03-20	$25.20	$26.04	$24.60	$26.00	$26.00	12,155
2020-03-19	$26.00	$26.50	$24.00	$24.00	$24.00	16,198
2020-03-18	$24.45	$27.00	$24.45	$26.50	$26.50	24,692
2020-03-17	$20.50	$22.98	$20.50	$22.10	$22.10	6,553
2020-03-16	$18.65	$20.00	$18.65	$20.00	$20.00	3,012
2020-03-13	$20.62	$20.62	$20.32	$20.32	$20.32	1,400
2020-03-12	$21.20	$21.20	$21.00	$21.00	$21.00	471
2020-03-11	$23.97	$23.97	$23.25	$23.25	$23.25	1,525
2020-03-10	$26.30	$26.30	$26.30	$26.30	$26.30	224
2020-03-09	$26.31	$26.31	$26.31	$26.31	$26.31	40
2020-03-06	$26.31	$26.31	$26.31	$26.31	$26.31	56
2020-03-05	$26.31	$26.31	$26.31	$26.31	$26.31	101
2020-03-04	$26.31	$26.31	$26.31	$26.31	$26.31	198
2020-03-03	$26.31	$26.31	$26.31	$26.31	$26.31	181
2020-03-02	$24.50	$24.60	$24.50	$24.60	$24.60	821
2020-02-28	$25.15	$25.15	$25.15	$25.15	$25.15	53
2020-02-27	$25.15	$25.15	$25.15	$25.15	$25.15	89
2020-02-26	$25.15	$25.15	$25.15	$25.15	$25.15	5
2020-02-25	$25.15	$25.15	$25.15	$25.15	$25.15	15
2020-02-24	$25.15	$25.15	$25.15	$25.15	$25.15	14
2020-02-21	$25.15	$25.15	$25.15	$25.15	$25.15	2
2020-02-19	$25.15	$25.15	$25.15	$25.15	$25.15	50
2020-02-14	$25.15	$25.15	$25.15	$25.15	$25.15	200
2020-02-13	$25.30	$25.30	$25.30	$25.30	$25.30	100
2020-02-12	$24.70	$24.70	$24.70	$24.70	$24.70	500
2020-02-11	$24.70	$24.70	$24.70	$24.70	$24.70	37
2020-02-10	$24.64	$24.70	$24.64	$24.70	$24.70	623
2020-02-07	$25.34	$25.34	$25.34	$25.34	$25.34	19
2020-02-05	$25.34	$25.34	$25.34	$25.34	$25.34	30
2020-02-04	$25.34	$25.34	$25.34	$25.34	$25.34	148
2020-02-03	$24.39	$24.39	$24.39	$24.39	$24.39	100
2020-01-31	$24.80	$24.80	$24.80	$24.80	$24.80	20
2020-01-30	$24.60	$24.95	$24.60	$24.80	$24.80	1,097
2020-01-29	$25.18	$25.18	$25.18	$25.18	$25.18	250
2020-01-28	$25.80	$25.80	$25.80	$25.80	$25.80	61
2020-01-27	$25.80	$25.80	$25.80	$25.80	$25.80	3
2020-01-24	$25.88	$25.88	$25.80	$25.80	$25.80	207
2020-01-23	$25.71	$25.71	$25.71	$25.71	$25.71	107
2020-01-22	$26.00	$26.00	$25.71	$25.71	$25.71	1,620
2020-01-21	$25.90	$25.90	$25.90	$25.90	$25.90	738
2020-01-16	$23.99	$23.99	$23.60	$23.65	$23.65	989
2020-01-15	$22.35	$22.35	$22.35	$22.35	$22.35	2
2020-01-13	$22.35	$22.35	$22.35	$22.35	$22.35	47
2020-01-10	$22.35	$22.35	$22.35	$22.35	$22.35	137
2020-01-09	$22.00	$22.35	$22.00	$22.35	$22.35	200
2020-01-08	$20.31	$20.31	$20.31	$20.31	$20.31	5
2019-12-30	$20.31	$20.31	$20.31	$20.31	$20.31	40
2019-12-26	$20.31	$20.31	$20.31	$20.31	$20.31	154
2019-12-23	$20.35	$20.35	$20.35	$20.35	$20.35	18,562
2019-12-20	$20.20	$20.20	$20.20	$20.20	$20.20	45
2019-12-19	$20.20	$20.20	$20.20	$20.20	$20.20	30
2019-12-13	$20.20	$20.20	$20.20	$20.20	$20.20	42
2019-12-12	$20.20	$20.20	$20.20	$20.20	$20.20	9
2019-12-11	$20.20	$20.20	$20.20	$20.20	$20.20	32
2019-12-09	$20.20	$20.20	$20.20	$20.20	$20.20	25
2019-12-06	$20.20	$20.20	$20.20	$20.20	$20.20	5
2019-12-02	$20.20	$20.20	$20.20	$20.20	$20.20	233
2019-11-27	$20.15	$20.15	$20.15	$20.15	$20.15	100
2019-11-26	$20.50	$20.50	$20.50	$20.50	$20.50	125
2019-11-25	$14.00	$14.00	$14.00	$14.00	$14.00	45
2019-11-21	$14.00	$14.00	$14.00	$14.00	$14.00	0
2019-11-20	$19.42	$19.42	$19.42	$19.42	$19.42	1,310
2019-11-12	$14.00	$14.00	$14.00	$14.00	$14.00	64
2019-11-06	$14.00	$14.00	$14.00	$14.00	$14.00	9
2019-10-30	$14.00	$14.00	$14.00	$14.00	$14.00	25
2019-10-28	$14.00	$14.00	$14.00	$14.00	$14.00	16
2019-10-25	$14.00	$14.00	$14.00	$14.00	$14.00	21
2019-10-22	$14.00	$14.00	$14.00	$14.00	$14.00	1
2019-10-18	$14.00	$14.00	$14.00	$14.00	$14.00	75
2019-10-16	$14.00	$14.00	$14.00	$14.00	$14.00	2,500
2019-09-26	$14.00	$14.00	$14.00	$14.00	$14.00	4
2019-09-25	$14.00	$14.00	$14.00	$14.00	$14.00	1,000
2019-09-23	$14.00	$14.00	$14.00	$14.00	$14.00	39,215
2019-09-20	$13.80	$13.80	$13.80	$13.80	$13.80	354
2019-09-19	$14.40	$14.40	$14.40	$14.40	$14.40	347
2019-09-13	$12.77	$12.77	$12.77	$12.77	$12.77	20
2019-09-10	$12.77	$12.77	$12.77	$12.77	$12.77	4,000
2019-09-06	$13.67	$13.67	$13.67	$13.67	$13.67	16
2019-09-05	$13.67	$13.67	$13.67	$13.67	$13.67	3,501
2019-09-03	$11.71	$11.71	$11.71	$11.71	$11.71	5
2019-08-29	$11.71	$11.71	$11.71	$11.71	$11.71	20
2019-08-22	$11.71	$11.71	$11.71	$11.71	$11.71	11
2019-08-21	$11.71	$11.71	$11.71	$11.71	$11.71	100
2019-08-20	$11.78	$11.78	$11.78	$11.78	$11.78	6
2019-08-19	$11.78	$11.78	$11.78	$11.78	$11.78	153
2019-08-16	$11.33	$11.42	$11.33	$11.42	$11.42	5,113
2019-08-15	$11.00	$11.00	$11.00	$11.00	$11.00	130
2019-08-14	$11.65	$11.65	$11.48	$11.48	$11.48	222,535
2019-08-13	$9.68	$9.68	$9.68	$9.68	$9.68	4,200
2019-08-12	$9.68	$9.68	$9.68	$9.68	$9.68	1,755
2019-08-07	$9.68	$9.68	$9.68	$9.68	$9.68	1
2019-07-25	$9.68	$9.68	$9.68	$9.68	$9.68	15
2019-07-24	$9.68	$9.68	$9.68	$9.68	$9.68	60
2019-07-17	$9.68	$9.68	$9.68	$9.68	$9.68	25
2019-07-16	$9.68	$9.68	$9.68	$9.68	$9.68	15
2019-07-11	$9.68	$9.68	$9.68	$9.68	$9.68	100
2019-07-02	$9.53	$9.53	$9.53	$9.53	$9.53	50
2019-07-01	$9.53	$9.53	$9.53	$9.53	$9.53	3
2019-06-26	$9.53	$9.53	$9.53	$9.53	$9.53	1
2019-06-25	$9.53	$9.53	$9.53	$9.53	$9.53	100
2019-06-24	$9.64	$9.64	$9.64	$9.64	$9.64	530
2019-06-21	$9.85	$9.85	$9.85	$9.85	$9.85	120
2019-06-18	$9.90	$9.90	$9.90	$9.90	$9.90	20
2019-06-14	$9.90	$9.90	$9.90	$9.90	$9.90	300
2019-06-10	$9.70	$9.70	$9.70	$9.70	$9.70	400
2019-06-07	$9.25	$9.25	$9.25	$9.25	$9.25	500
2019-06-04	$9.25	$9.25	$9.25	$9.25	$9.25	23
2019-05-31	$9.25	$9.25	$9.25	$9.25	$9.25	25
2019-05-21	$9.25	$9.25	$9.25	$9.25	$9.25	9
2019-05-14	$9.25	$9.25	$9.25	$9.25	$9.25	9
2019-05-13	$9.25	$9.25	$9.25	$9.25	$9.25	100
2019-05-03	$9.45	$9.45	$9.45	$9.45	$9.45	25
2019-04-24	$9.45	$9.45	$9.45	$9.45	$9.45	2
2019-04-12	$9.45	$9.45	$9.45	$9.45	$9.45	1,500
2019-04-09	$9.01	$9.01	$9.01	$9.01	$9.01	1
2019-04-08	$9.01	$9.01	$9.01	$9.01	$9.01	110
2019-04-05	$9.40	$9.40	$9.40	$9.40	$9.40	16
2019-04-03	$9.40	$9.40	$9.40	$9.40	$9.40	16
2019-03-29	$9.40	$9.40	$9.40	$9.40	$9.40	2
2019-03-28	$9.40	$9.40	$9.40	$9.40	$9.40	39,215
2019-03-27	$10.20	$10.20	$10.20	$10.20	$10.20	20
2019-03-25	$10.20	$10.20	$10.20	$10.20	$10.20	77
2019-03-21	$10.20	$10.20	$10.20	$10.20	$10.20	25
2019-03-15	$10.20	$10.20	$10.20	$10.20	$10.20	500
2019-03-14	$10.20	$10.20	$10.20	$10.20	$10.20	125
2019-03-11	$10.35	$10.35	$10.35	$10.35	$10.35	25
2019-03-07	$10.35	$10.35	$10.35	$10.35	$10.35	205
2019-02-25	$9.85	$9.85	$9.85	$9.85	$9.85	5
2019-02-22	$9.85	$9.85	$9.85	$9.85	$9.85	400
2019-02-21	$9.85	$9.85	$9.85	$9.85	$9.85	1,200
2019-02-13	$9.49	$9.49	$9.49	$9.49	$9.49	17
2019-02-11	$9.49	$9.49	$9.49	$9.49	$9.49	500
2019-02-08	$9.60	$9.60	$9.60	$9.60	$9.60	100
2019-02-06	$9.92	$9.92	$9.92	$9.92	$9.92	10
2019-02-04	$9.92	$9.92	$9.92	$9.92	$9.92	1,022
2019-01-24	$6.85	$6.85	$6.85	$6.85	$6.85	30
2019-01-09	$6.85	$6.85	$6.85	$6.85	$6.85	21
2019-01-02	$6.85	$6.85	$6.85	$6.85	$6.85	10
2018-12-28	$6.85	$6.85	$6.85	$6.85	$6.85	200
2018-12-27	$6.72	$6.72	$6.72	$6.72	$6.72	2,000
2018-12-19	$7.24	$7.24	$7.24	$7.24	$7.24	1,000
2018-12-17	$8.31	$8.31	$8.31	$8.31	$8.31	1
2018-12-13	$8.31	$8.31	$8.31	$8.31	$8.31	100
2018-12-11	$8.78	$8.78	$8.78	$8.78	$8.78	10
2018-12-10	$8.78	$8.78	$8.78	$8.78	$8.78	300
2018-12-03	$10.02	$10.02	$10.02	$10.02	$10.02	200
2018-11-29	$10.10	$10.10	$10.10	$10.10	$10.10	200
2018-11-27	$10.09	$10.09	$9.90	$9.90	$9.90	2,000
2018-11-26	$9.85	$9.85	$9.85	$9.85	$9.85	2,009
2018-11-16	$10.50	$10.50	$10.50	$10.50	$10.50	101
2018-11-13	$11.78	$11.78	$11.78	$11.78	$11.78	400
2018-10-29	$13.02	$13.02	$13.02	$13.02	$13.02	1
2018-10-22	$13.02	$13.02	$13.02	$13.02	$13.02	10
2018-10-10	$13.02	$13.02	$13.02	$13.02	$13.02	3
2018-09-21	$13.02	$13.02	$13.02	$13.02	$13.02	10
2018-09-17	$13.02	$13.02	$13.02	$13.02	$13.02	10
2018-09-12	$13.02	$13.02	$13.02	$13.02	$13.02	1,000
2018-09-11	$13.64	$13.64	$13.64	$13.64	$13.64	20
2018-09-10	$13.64	$13.64	$13.64	$13.64	$13.64	710
2018-08-29	$14.00	$14.00	$14.00	$14.00	$14.00	100
2018-08-27	$14.58	$14.58	$14.58	$14.58	$14.58	114
2018-08-23	$14.65	$14.65	$14.65	$14.65	$14.65	100
2018-08-14	$16.80	$16.80	$16.80	$16.80	$16.80	29
2018-07-18	$16.80	$16.80	$16.80	$16.80	$16.80	20
2018-07-16	$16.80	$16.80	$16.80	$16.80	$16.80	102
2018-07-13	$16.95	$16.95	$16.95	$16.95	$16.95	32
2018-07-12	$16.95	$16.95	$16.95	$16.95	$16.95	300
2018-07-11	$16.86	$16.86	$16.86	$16.86	$16.86	100
2018-07-06	$16.25	$16.25	$16.25	$16.25	$16.25	600

HelloFresh SE (HLFFF) News Headlines

Recent HelloFresh SE (HLFFF) News

Similar Companies to HelloFresh SE (HLFFF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

HelloFresh SE (HLFFF) Exchange: PINK