Home Loan Financial Corp Com New (HLFN) Exchange: PINK

  1. Overview
  2. Home Loan Financial Corp Com New (HLFN)

Data as of May 3, 2024

$28.00 ($0.00) 0.00%

Home Loan Financial Corp Com New - Daily Information
Click for more stock information on Home Loan Financial Corp Com New.
Daily Information Data
Date May 3, 2024
Open $28.00
Previous Close $28.00
High $28.00
Low $28.00
Adjusted Open $28.00
Previous Adjusted Close $28.00
Adjusted High $28.00
Adjusted Low $28.00

About Home Loan Financial Corp Com New (HLFN)

Home Loan Financial Corp. Com (New)

Invest in Home Loan Financial Corp Com New (HLFN)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Home Loan Financial Corp Com New (HLFN)

Date Open High Low Close Adj.Close Volume
2024-03-01 $28.00 $28.00 $28.00 $28.00 $28.00 0
2024-02-29 $28.00 $28.00 $28.00 $28.00 $28.00 0
2024-02-28 $28.00 $28.00 $28.00 $28.00 $28.00 0
2024-02-27 $28.00 $28.00 $28.00 $28.00 $28.00 0
2024-02-26 $28.00 $28.00 $28.00 $28.00 $28.00 0
2024-02-23 $28.00 $28.00 $28.00 $28.00 $28.00 0
2024-02-22 $28.00 $28.00 $28.00 $28.00 $28.00 0
2024-02-21 $28.00 $28.00 $28.00 $28.00 $28.00 0
2024-02-20 $28.00 $28.00 $28.00 $28.00 $28.00 0
2024-02-16 $28.04 $28.04 $28.00 $28.00 $28.00 1,475
2024-02-15 $28.00 $28.00 $28.00 $28.00 $28.00 100
2024-02-14 $28.00 $28.00 $28.00 $28.00 $28.00 535
2024-02-13 $28.66 $28.66 $28.66 $28.66 $28.66 0
2024-02-12 $28.66 $28.66 $28.66 $28.66 $28.66 1
2024-02-09 $28.66 $28.66 $28.66 $28.66 $28.66 65
2024-02-08 $28.63 $28.66 $28.63 $28.66 $28.66 275
2024-02-07 $28.00 $28.00 $28.00 $28.00 $28.00 4
2024-02-06 $28.00 $28.00 $28.00 $28.00 $28.00 50
2024-02-05 $28.00 $28.00 $28.00 $28.00 $28.00 0
2024-02-02 $28.00 $28.00 $28.00 $28.00 $28.00 0
2024-02-01 $28.00 $28.00 $28.00 $28.00 $28.00 0
2024-01-31 $28.00 $28.00 $28.00 $28.00 $28.00 0
2024-01-30 $28.00 $28.00 $28.00 $28.00 $28.00 350
2024-01-29 $28.00 $28.00 $28.00 $28.00 $28.00 201
2024-01-26 $28.00 $28.00 $28.00 $28.00 $28.00 0
2024-01-25 $28.00 $28.00 $28.00 $28.00 $28.00 0
2024-01-24 $28.00 $28.00 $28.00 $28.00 $27.73 0
2024-01-23 $28.00 $28.00 $28.00 $28.00 $27.73 278
2024-01-22 $28.00 $28.00 $28.00 $28.00 $27.73 9
2024-01-19 $28.00 $28.00 $28.00 $28.00 $27.73 35
2024-01-18 $28.00 $28.00 $28.00 $28.00 $27.73 0
2024-01-17 $28.00 $28.00 $28.00 $28.00 $27.73 0
2024-01-16 $28.00 $28.00 $28.00 $28.00 $27.73 0
2024-01-12 $28.00 $28.00 $28.00 $28.00 $27.73 0
2024-01-11 $28.00 $28.00 $28.00 $28.00 $27.73 50
2024-01-10 $28.00 $28.00 $28.00 $28.00 $27.73 0
2024-01-09 $28.00 $28.00 $28.00 $28.00 $27.73 100
2024-01-08 $28.95 $28.95 $28.95 $28.95 $28.67 0
2024-01-05 $27.15 $28.95 $26.15 $28.95 $28.67 550
2024-01-04 $27.55 $27.55 $27.55 $27.55 $27.29 0
2024-01-03 $28.35 $28.35 $27.55 $27.55 $27.29 470
2024-01-02 $29.25 $29.25 $29.25 $29.25 $28.97 0
2023-12-29 $29.25 $29.25 $29.25 $29.25 $28.97 0
2023-12-28 $29.25 $29.25 $29.25 $29.25 $28.97 0
2023-12-27 $29.25 $29.25 $29.25 $29.25 $28.97 0
2023-12-26 $29.50 $29.50 $29.25 $29.25 $28.97 225
2023-12-22 $29.50 $29.50 $29.50 $29.50 $29.22 0
2023-12-21 $29.50 $29.50 $29.50 $29.50 $29.22 0
2023-12-20 $29.50 $29.50 $29.50 $29.50 $29.22 0
2023-12-19 $29.50 $29.50 $29.50 $29.50 $29.22 0
2023-12-18 $29.50 $29.50 $29.50 $29.50 $29.22 0
2023-12-15 $29.50 $29.50 $29.50 $29.50 $29.22 0
2023-12-14 $29.50 $29.50 $29.50 $29.50 $29.22 0
2023-12-13 $29.49 $29.50 $29.49 $29.50 $29.22 201
2023-12-12 $28.25 $28.25 $28.25 $28.25 $27.98 0
2023-12-11 $28.25 $28.25 $28.25 $28.25 $27.98 0
2023-12-08 $28.25 $28.25 $28.25 $28.25 $27.98 0
2023-12-07 $28.25 $28.25 $28.25 $28.25 $27.98 0
2023-12-06 $28.25 $28.25 $28.25 $28.25 $27.98 0
2023-12-05 $28.25 $28.25 $28.25 $28.25 $27.98 30
2023-12-04 $28.25 $28.25 $28.25 $28.25 $27.98 0
2023-12-01 $28.25 $28.25 $28.25 $28.25 $27.98 1,500
2023-11-30 $28.75 $28.75 $27.60 $27.60 $27.34 2,681
2023-11-29 $28.51 $28.51 $28.51 $28.51 $28.24 0
2023-11-28 $28.51 $28.51 $28.51 $28.51 $28.24 0
2023-11-27 $28.51 $28.51 $28.51 $28.51 $28.24 0
2023-11-24 $28.51 $28.51 $28.51 $28.51 $28.24 0
2023-11-22 $28.51 $28.51 $28.51 $28.51 $28.24 0
2023-11-21 $28.51 $28.51 $28.51 $28.51 $28.24 263
2023-11-20 $28.31 $28.31 $28.31 $28.31 $28.04 0
2023-11-17 $28.31 $28.31 $28.31 $28.31 $28.31 0
2023-11-16 $28.31 $28.31 $28.31 $28.31 $28.31 42
2023-11-15 $28.31 $28.31 $28.31 $28.31 $28.31 35
2023-11-14 $28.31 $28.31 $28.31 $28.31 $28.31 66
2023-11-13 $28.31 $28.31 $28.31 $28.31 $28.31 0
2023-11-10 $28.31 $28.31 $28.31 $28.31 $28.31 66
2023-11-09 $28.31 $28.31 $28.31 $28.31 $28.31 0
2023-11-08 $28.31 $28.31 $28.31 $28.31 $28.31 5
2023-11-07 $28.31 $28.31 $28.31 $28.31 $28.31 0
2023-11-06 $28.31 $28.31 $28.31 $28.31 $28.31 100
2023-11-03 $28.11 $28.11 $28.11 $28.11 $28.11 0
2023-11-02 $28.11 $28.11 $28.11 $28.11 $28.11 0
2023-11-01 $28.11 $28.11 $28.11 $28.11 $28.11 0
2023-10-31 $28.11 $28.11 $28.11 $28.11 $28.11 0
2023-10-30 $28.11 $28.11 $28.11 $28.11 $28.11 0
2023-10-27 $28.11 $28.11 $28.11 $28.11 $28.11 0
2023-10-26 $28.11 $28.11 $28.11 $28.11 $28.11 0
2023-10-25 $28.11 $28.11 $28.11 $28.11 $27.84 0
2023-10-24 $28.11 $28.11 $28.11 $28.11 $27.84 0
2023-10-23 $28.11 $28.11 $28.11 $28.11 $27.84 0
2023-10-20 $28.11 $28.11 $28.11 $28.11 $28.11 0
2023-10-19 $28.11 $28.11 $28.11 $28.11 $28.11 0
2023-10-18 $28.11 $28.11 $28.11 $28.11 $28.11 0
2023-10-17 $28.11 $28.11 $28.11 $28.11 $28.11 0
2023-10-16 $28.12 $28.12 $28.11 $28.11 $28.11 215
2023-10-13 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-10-12 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-10-11 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-10-10 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-10-09 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-10-06 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-10-05 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-10-04 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-10-03 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-10-02 $28.36 $30.00 $28.08 $30.00 $30.00 601
2023-09-29 $31.50 $31.50 $31.50 $31.50 $31.50 0
2023-09-28 $31.50 $31.50 $31.50 $31.50 $31.50 0
2023-09-27 $31.50 $31.50 $31.50 $31.50 $31.50 0
2023-09-26 $29.99 $31.50 $29.99 $31.50 $31.50 472
2023-09-25 $29.70 $29.70 $29.70 $29.70 $29.70 0
2023-09-22 $29.70 $29.70 $29.70 $29.70 $29.70 800
2023-09-21 $29.25 $29.25 $29.25 $29.25 $29.25 0
2023-09-20 $29.25 $29.25 $29.25 $29.25 $29.25 0
2023-09-19 $29.25 $29.25 $29.25 $29.25 $29.25 0
2023-09-18 $29.25 $29.25 $29.25 $29.25 $29.25 200
2023-09-15 $29.00 $29.00 $29.00 $29.00 $29.00 100
2023-09-14 $28.80 $28.80 $28.80 $28.80 $28.80 0
2023-09-13 $28.80 $28.80 $28.80 $28.80 $28.80 0
2023-09-12 $28.80 $28.80 $28.80 $28.80 $28.80 0
2023-09-11 $28.80 $28.80 $28.80 $28.80 $28.80 1
2023-09-08 $28.80 $28.80 $28.80 $28.80 $28.80 0
2023-09-07 $28.80 $28.80 $28.80 $28.80 $28.80 0
2023-09-06 $28.80 $28.80 $28.80 $28.80 $28.80 0
2023-09-05 $28.80 $28.80 $28.80 $28.80 $28.80 0
2023-09-01 $28.80 $28.80 $28.80 $28.80 $28.80 0
2023-08-31 $28.80 $28.80 $28.80 $28.80 $28.80 0
2023-08-30 $28.80 $28.80 $28.80 $28.80 $28.80 42
2023-08-29 $28.80 $28.80 $28.80 $28.80 $28.80 0
2023-08-28 $28.80 $28.80 $28.80 $28.80 $28.80 0
2023-08-25 $28.80 $28.80 $28.80 $28.80 $28.80 103
2023-08-24 $29.01 $29.01 $29.01 $29.01 $29.01 0
2023-08-23 $29.01 $29.01 $29.01 $29.01 $29.01 0
2023-08-22 $29.01 $29.01 $29.01 $29.01 $29.01 72
2023-08-21 $31.25 $31.25 $29.01 $29.01 $29.01 1,200
2023-08-18 $29.70 $31.00 $29.48 $31.00 $31.00 425
2023-08-17 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-08-16 $31.00 $31.00 $31.00 $31.00 $31.00 20
2023-08-15 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-08-14 $31.00 $31.00 $31.00 $31.00 $31.00 80
2023-08-11 $31.00 $31.00 $31.00 $31.00 $31.00 258
2023-08-10 $28.50 $28.50 $28.50 $28.50 $28.50 0
2023-08-09 $28.50 $28.50 $28.50 $28.50 $28.50 11
2023-08-08 $28.50 $28.50 $28.50 $28.50 $28.50 0
2023-08-07 $28.50 $28.50 $28.50 $28.50 $28.50 0
2023-08-04 $28.45 $28.50 $28.45 $28.50 $28.50 307
2023-08-03 $28.50 $28.50 $28.50 $28.50 $28.50 0
2023-08-02 $28.50 $28.50 $28.50 $28.50 $28.50 0
2023-08-01 $28.50 $28.50 $28.50 $28.50 $28.50 50
2023-07-31 $28.54 $28.54 $28.50 $28.50 $28.50 255
2023-07-28 $28.25 $28.25 $28.25 $28.25 $28.25 307
2023-07-27 $31.50 $31.50 $31.50 $31.50 $31.50 0
2023-07-26 $30.50 $31.50 $30.50 $31.50 $30.44 311
2023-07-25 $30.00 $30.00 $30.00 $30.00 $28.99 0
2023-07-24 $30.00 $30.00 $30.00 $30.00 $28.99 35
2023-07-21 $30.00 $30.00 $30.00 $30.00 $28.99 35
2023-07-20 $30.00 $30.00 $29.92 $30.00 $28.99 410
2023-07-19 $30.00 $30.00 $29.97 $29.97 $28.96 555
2023-07-18 $30.00 $30.00 $30.00 $30.00 $28.99 0
2023-07-17 $30.00 $30.00 $30.00 $30.00 $28.99 147
2023-07-14 $28.50 $28.50 $28.50 $28.50 $27.54 0
2023-07-13 $28.50 $28.50 $28.50 $28.50 $27.54 0
2023-07-12 $28.50 $28.50 $28.50 $28.50 $27.54 0
2023-07-11 $28.50 $28.50 $28.50 $28.50 $27.54 150
2023-07-10 $28.65 $28.65 $28.65 $28.65 $27.68 0
2023-07-07 $28.65 $28.65 $28.65 $28.65 $27.68 0
2023-07-06 $28.65 $28.65 $28.65 $28.65 $27.68 0
2023-07-05 $28.65 $28.65 $28.65 $28.65 $27.68 10
2023-07-03 $28.65 $28.65 $28.65 $28.65 $27.68 0
2023-06-30 $28.65 $28.65 $28.65 $28.65 $27.68 0
2023-06-29 $28.65 $28.65 $28.65 $28.65 $27.68 84
2023-06-28 $28.65 $28.65 $28.65 $28.65 $27.68 280
2023-06-27 $29.00 $29.00 $29.00 $29.00 $28.02 0
2023-06-26 $29.00 $29.00 $29.00 $29.00 $28.02 0
2023-06-23 $29.00 $29.00 $29.00 $29.00 $29.00 0
2023-06-22 $29.00 $29.00 $29.00 $29.00 $29.00 0
2023-06-21 $29.00 $29.00 $29.00 $29.00 $29.00 0
2023-06-20 $29.00 $29.00 $29.00 $29.00 $29.00 0
2023-06-16 $29.00 $29.00 $29.00 $29.00 $29.00 0
2023-06-15 $29.00 $29.00 $29.00 $29.00 $29.00 0
2023-06-14 $29.00 $29.00 $29.00 $29.00 $29.00 0
2023-06-13 $28.60 $30.00 $28.60 $29.00 $29.00 447
2023-06-12 $31.50 $31.50 $31.50 $31.50 $31.50 0
2023-06-09 $31.50 $31.50 $31.50 $31.50 $31.50 20
2023-06-08 $31.50 $31.50 $31.50 $31.50 $31.50 0
2023-06-07 $31.50 $31.50 $31.50 $31.50 $31.50 0
2023-06-06 $31.50 $31.50 $31.50 $31.50 $31.50 0
2023-06-05 $31.50 $31.50 $31.50 $31.50 $31.50 0
2023-06-02 $31.50 $31.50 $31.50 $31.50 $31.50 81
2023-06-01 $31.25 $31.50 $31.25 $31.50 $31.50 4,308
2023-05-31 $30.30 $30.30 $30.30 $30.30 $30.30 0
2023-05-30 $30.30 $30.30 $30.30 $30.30 $30.30 200
2023-05-26 $30.30 $30.30 $30.30 $30.30 $30.30 15
2023-05-25 $30.30 $30.30 $30.30 $30.30 $30.30 0
2023-05-24 $30.30 $30.30 $30.30 $30.30 $30.30 0
2023-05-23 $30.30 $30.30 $30.30 $30.30 $30.30 0
2023-05-22 $30.30 $30.30 $30.30 $30.30 $30.30 703
2023-05-19 $30.03 $30.03 $30.03 $30.03 $30.03 17
2023-05-18 $30.30 $30.30 $30.30 $30.30 $30.30 0
2023-05-17 $30.03 $30.03 $30.03 $30.03 $30.03 70
2023-05-16 $30.30 $30.30 $30.30 $30.30 $30.30 0
2023-05-15 $30.30 $30.30 $30.30 $30.30 $30.30 0
2023-05-12 $30.30 $30.30 $30.30 $30.30 $30.30 60
2023-05-11 $30.30 $30.30 $30.30 $30.30 $30.30 0
2023-05-10 $30.30 $30.30 $30.30 $30.30 $30.30 4
2023-05-09 $30.30 $30.30 $30.30 $30.30 $30.30 0
2023-05-08 $30.30 $30.30 $30.30 $30.30 $30.30 0
2023-05-05 $30.30 $30.30 $30.30 $30.30 $30.30 0
2023-05-04 $30.30 $30.30 $30.30 $30.30 $30.30 0
2023-05-03 $30.30 $30.30 $30.30 $30.30 $30.30 0
2023-05-02 $30.30 $30.30 $30.30 $30.30 $30.30 0
2023-05-01 $30.30 $30.30 $30.30 $30.30 $30.30 0
2023-04-28 $30.30 $30.30 $30.30 $30.30 $30.30 0
2023-04-27 $30.30 $30.30 $30.30 $30.30 $30.30 1
2023-04-26 $30.30 $30.30 $30.30 $30.30 $30.03 0
2023-04-25 $30.30 $30.30 $30.30 $30.30 $30.03 392
2023-04-24 $30.78 $30.78 $30.78 $30.78 $30.50 206
2023-04-21 $31.25 $31.25 $31.25 $31.25 $30.97 0
2023-04-20 $31.25 $31.25 $31.25 $31.25 $30.97 1
2023-04-19 $31.25 $31.25 $31.25 $31.25 $30.97 0
2023-04-18 $31.25 $31.25 $31.25 $31.25 $30.97 0
2023-04-17 $31.25 $31.25 $31.25 $31.25 $30.97 8
2023-04-14 $31.25 $31.25 $31.25 $31.25 $30.97 0
2023-04-13 $31.25 $31.25 $31.25 $31.25 $30.97 0
2023-04-12 $31.25 $31.25 $31.25 $31.25 $31.25 8
2023-04-11 $31.25 $31.25 $31.25 $31.25 $31.25 0
2023-04-10 $31.25 $31.25 $31.25 $31.25 $31.25 0
2023-04-06 $31.25 $31.25 $31.25 $31.25 $31.25 0
2023-04-05 $31.25 $31.25 $31.25 $31.25 $31.25 0
2023-04-04 $31.25 $31.25 $31.25 $31.25 $31.25 0
2023-04-03 $31.25 $31.25 $31.25 $31.25 $31.25 0
2023-03-31 $31.25 $31.25 $31.25 $31.25 $31.25 3
2023-03-30 $31.25 $31.25 $31.25 $31.25 $31.25 3
2023-03-29 $31.25 $31.25 $31.25 $31.25 $31.25 0
2023-03-28 $31.25 $31.25 $31.25 $31.25 $31.25 0
2023-03-27 $31.25 $31.25 $31.25 $31.25 $31.25 100
2023-03-24 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-03-23 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-03-22 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-03-21 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-03-20 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-03-17 $30.00 $30.00 $30.00 $30.00 $30.00 384
2023-03-16 $30.03 $30.03 $30.03 $30.03 $30.03 0
2023-03-15 $30.03 $30.03 $30.03 $30.03 $30.03 0
2023-03-14 $30.03 $30.03 $30.03 $30.03 $30.03 599
2023-03-13 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-03-10 $30.00 $30.00 $30.00 $30.00 $30.00 940
2023-03-09 $30.10 $30.10 $30.10 $30.10 $30.10 0
2023-03-08 $30.10 $30.10 $30.10 $30.10 $30.10 100
2023-03-07 $30.00 $30.00 $30.00 $30.00 $30.00 667
2023-03-06 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-03-03 $30.00 $30.00 $30.00 $30.00 $30.00 400
2023-03-02 $28.55 $28.55 $28.55 $28.55 $28.55 0
2023-03-01 $28.75 $28.75 $28.55 $28.55 $28.55 200
2023-02-28 $28.55 $28.55 $28.55 $28.55 $28.55 0
2023-02-27 $28.55 $28.55 $28.55 $28.55 $28.55 0
2023-02-24 $28.55 $28.55 $28.55 $28.55 $28.55 0
2023-02-23 $28.55 $28.55 $28.55 $28.55 $28.55 0
2023-02-22 $28.55 $28.55 $28.55 $28.55 $28.55 0
2023-02-21 $29.60 $29.60 $28.55 $28.55 $28.55 237
2023-02-17 $29.50 $29.50 $29.50 $29.50 $29.50 0
2023-02-16 $29.50 $29.50 $29.50 $29.50 $29.50 1
2023-02-15 $29.50 $29.50 $29.50 $29.50 $29.50 0
2023-02-14 $29.50 $29.50 $29.50 $29.50 $29.50 0
2023-02-13 $29.50 $29.50 $29.50 $29.50 $29.50 0
2023-02-10 $29.50 $29.50 $29.50 $29.50 $29.50 59
2023-02-09 $29.50 $29.50 $29.50 $29.50 $29.50 0
2023-02-08 $29.50 $29.50 $29.50 $29.50 $29.50 7
2023-02-07 $29.50 $29.50 $29.50 $29.50 $29.50 214
2023-02-06 $29.57 $29.57 $29.25 $29.25 $29.25 351
2023-02-03 $29.50 $29.50 $29.50 $29.50 $29.50 0
2023-02-02 $29.50 $29.50 $29.50 $29.50 $29.50 0
2023-02-01 $29.00 $29.50 $29.00 $29.50 $29.50 1,304
2023-01-31 $30.15 $30.15 $28.30 $28.30 $28.30 915
2023-01-30 $30.75 $30.75 $30.00 $30.00 $30.00 2,201
2023-01-27 $30.85 $30.85 $30.85 $30.85 $30.85 0
2023-01-26 $30.85 $30.85 $30.85 $30.85 $30.85 0
2023-01-25 $30.85 $30.85 $30.85 $30.85 $30.58 1
2023-01-24 $30.85 $30.85 $30.85 $30.85 $30.58 90
2023-01-23 $30.85 $30.85 $30.85 $30.85 $30.85 0
2023-01-20 $30.85 $30.85 $30.85 $30.85 $30.85 0
2023-01-19 $31.25 $31.25 $30.85 $30.85 $30.85 240
2023-01-18 $30.60 $30.60 $30.60 $30.60 $30.60 0
2023-01-17 $30.60 $30.60 $30.60 $30.60 $30.60 0
2023-01-13 $30.60 $30.60 $30.60 $30.60 $30.60 0
2023-01-12 $30.60 $30.60 $30.60 $30.60 $30.60 0
2023-01-11 $30.60 $30.60 $30.60 $30.60 $30.60 0
2023-01-10 $30.70 $30.70 $30.60 $30.60 $30.60 480
2023-01-09 $31.15 $31.15 $31.15 $31.15 $31.15 0
2023-01-06 $31.15 $31.15 $31.15 $31.15 $31.15 0
2023-01-05 $31.15 $31.15 $31.15 $31.15 $31.15 0
2023-01-04 $31.15 $31.15 $31.15 $31.15 $31.15 0
2023-01-03 $31.15 $31.15 $31.15 $31.15 $31.15 0
2022-12-30 $31.15 $31.15 $31.15 $31.15 $31.15 100
2022-12-29 $31.10 $31.10 $31.10 $31.10 $31.10 0
2022-12-28 $31.10 $31.10 $31.10 $31.10 $31.10 0
2022-12-27 $31.10 $31.10 $31.10 $31.10 $31.10 0
2022-12-23 $31.10 $31.10 $31.10 $31.10 $31.10 0
2022-12-22 $31.10 $31.10 $31.10 $31.10 $31.10 0
2022-12-21 $31.10 $31.10 $31.10 $31.10 $31.10 0
2022-12-20 $31.10 $31.10 $31.10 $31.10 $31.10 0
2022-12-19 $31.10 $31.10 $31.10 $31.10 $31.10 0
2022-12-16 $31.10 $31.10 $31.10 $31.10 $31.10 793
2022-12-15 $31.85 $31.85 $31.00 $31.00 $31.00 404
2022-12-14 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-12-13 $33.00 $33.00 $33.00 $33.00 $33.00 138
2022-12-12 $32.90 $32.90 $32.90 $32.90 $32.90 70
2022-12-09 $32.90 $32.90 $32.90 $32.90 $32.90 0
2022-12-08 $32.90 $32.90 $32.90 $32.90 $32.90 0
2022-12-07 $32.90 $32.90 $32.90 $32.90 $32.90 0
2022-12-06 $32.90 $32.90 $32.90 $32.90 $32.90 0
2022-12-05 $32.90 $32.90 $32.90 $32.90 $32.90 100
2022-12-02 $32.09 $32.09 $32.09 $32.09 $32.09 112
2022-12-01 $32.09 $32.09 $32.09 $32.09 $32.09 0
2022-11-30 $32.09 $32.09 $32.09 $32.09 $32.09 100
2022-11-29 $31.30 $31.30 $31.30 $31.30 $31.30 0
2022-11-28 $31.30 $31.30 $31.30 $31.30 $31.30 0
2022-11-25 $31.30 $31.30 $31.30 $31.30 $31.30 0
2022-11-23 $31.30 $31.30 $31.30 $31.30 $31.30 0
2022-11-22 $31.30 $31.30 $31.30 $31.30 $31.30 0
2022-11-21 $31.30 $31.30 $31.30 $31.30 $31.30 0
2022-11-18 $31.30 $31.30 $31.30 $31.30 $31.30 0
2022-11-17 $31.30 $31.30 $31.30 $31.30 $31.30 0
2022-11-16 $31.30 $31.30 $31.30 $31.30 $31.30 0
2022-11-15 $31.30 $31.30 $31.30 $31.30 $31.30 0
2022-11-14 $31.30 $31.30 $31.30 $31.30 $31.30 1
2022-11-11 $31.30 $31.30 $31.30 $31.30 $31.30 55
2022-11-10 $31.30 $31.30 $31.30 $31.30 $31.30 0
2022-11-09 $31.30 $31.30 $31.30 $31.30 $31.30 7
2022-11-08 $31.30 $31.30 $31.30 $31.30 $31.30 0
2022-11-07 $31.30 $31.30 $31.30 $31.30 $31.30 0
2022-11-04 $31.30 $31.30 $31.30 $31.30 $31.30 25
2022-11-03 $31.30 $31.30 $31.30 $31.30 $31.30 0
2022-11-02 $31.30 $31.30 $31.30 $31.30 $31.30 0
2022-11-01 $31.30 $31.30 $31.30 $31.30 $31.30 0
2022-10-31 $31.30 $31.30 $31.30 $31.30 $31.30 0
2022-10-28 $31.30 $31.30 $31.30 $31.30 $31.30 0
2022-10-27 $31.30 $31.30 $31.30 $31.30 $31.30 0
2022-10-26 $31.30 $31.30 $31.30 $31.30 $31.03 0
2022-10-25 $32.19 $32.19 $31.30 $31.30 $31.03 1,000
2022-10-24 $32.13 $32.13 $32.13 $32.13 $31.86 0
2022-10-21 $32.13 $32.13 $32.13 $32.13 $31.86 0
2022-10-20 $32.13 $32.13 $32.13 $32.13 $31.86 0
2022-10-19 $32.13 $32.13 $32.13 $32.13 $31.86 0
2022-10-18 $32.13 $32.13 $32.13 $32.13 $31.86 0
2022-10-17 $32.13 $32.13 $32.13 $32.13 $31.86 0
2022-10-14 $32.13 $32.13 $32.13 $32.13 $31.86 0
2022-10-13 $32.13 $32.13 $32.13 $32.13 $31.86 0
2022-10-12 $32.13 $32.13 $32.13 $32.13 $31.86 0
2022-10-11 $32.13 $32.13 $32.13 $32.13 $31.86 0
2022-10-10 $32.13 $32.13 $32.13 $32.13 $31.86 0
2022-10-07 $32.13 $32.13 $32.13 $32.13 $31.86 0
2022-10-06 $32.13 $32.13 $32.13 $32.13 $31.86 0
2022-10-05 $32.13 $32.13 $32.13 $32.13 $31.86 0
2022-10-04 $32.13 $32.13 $32.13 $32.13 $31.86 0
2022-10-03 $32.13 $32.13 $32.13 $32.13 $31.86 0
2022-09-30 $32.13 $32.13 $32.13 $32.13 $32.13 0
2022-09-29 $32.13 $32.13 $32.13 $32.13 $32.13 0
2022-09-28 $32.13 $32.13 $32.13 $32.13 $32.13 0
2022-09-27 $32.13 $32.13 $32.13 $32.13 $32.13 0
2022-09-26 $32.13 $32.13 $32.13 $32.13 $32.13 0
2022-09-23 $32.13 $32.13 $32.13 $32.13 $32.13 0
2022-09-22 $32.10 $32.10 $32.10 $32.10 $32.10 200
2022-09-21 $32.10 $32.10 $32.10 $32.10 $32.10 0
2022-09-20 $32.10 $32.10 $32.10 $32.10 $32.10 0
2022-09-19 $32.10 $32.10 $32.10 $32.10 $32.10 200
2022-09-16 $32.25 $32.25 $32.25 $32.25 $32.25 0
2022-09-15 $32.25 $32.25 $32.25 $32.25 $32.25 0
2022-09-14 $32.25 $32.25 $32.25 $32.25 $32.25 100
2022-09-13 $32.25 $32.25 $32.25 $32.25 $32.25 8
2022-09-12 $32.25 $32.25 $32.25 $32.25 $32.25 0
2022-09-09 $32.25 $32.25 $32.25 $32.25 $32.25 488
2022-09-08 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-09-07 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-09-06 $32.00 $32.00 $32.00 $32.00 $32.00 12
2022-09-02 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-09-01 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-08-31 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-08-30 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-08-29 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-08-26 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-08-25 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-08-24 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-08-23 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-08-22 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-08-19 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-08-18 $32.00 $32.00 $32.00 $32.00 $32.00 12
2022-08-17 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-08-16 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-08-15 $33.40 $33.40 $31.25 $32.00 $32.00 1,100
2022-08-12 $33.50 $33.50 $33.50 $33.50 $33.50 206
2022-08-11 $33.50 $33.50 $33.50 $33.50 $33.50 0
2022-08-10 $33.50 $33.50 $33.50 $33.50 $33.50 25
2022-08-09 $33.50 $33.50 $33.50 $33.50 $33.50 0
2022-08-08 $33.50 $33.50 $33.50 $33.50 $33.50 0
2022-08-05 $33.50 $33.50 $33.50 $33.50 $33.50 0
2022-08-04 $33.50 $33.50 $33.50 $33.50 $33.50 0
2022-08-03 $33.50 $33.50 $33.50 $33.50 $33.50 675
2022-08-02 $33.50 $33.50 $33.50 $33.50 $33.50 0
2022-08-01 $33.50 $33.50 $33.50 $33.50 $33.50 0
2022-07-29 $33.50 $33.50 $33.50 $33.50 $33.50 0
2022-07-28 $33.50 $33.50 $33.50 $33.50 $33.50 13
2022-07-27 $33.45 $33.50 $33.45 $33.50 $32.43 209
2022-07-26 $33.45 $33.45 $33.45 $33.45 $32.39 0
2022-07-25 $33.45 $33.45 $33.45 $33.45 $32.39 0
2022-07-22 $33.45 $33.45 $33.45 $33.45 $32.39 65
2022-07-21 $33.45 $33.45 $33.45 $33.45 $32.39 3
2022-07-20 $33.45 $33.45 $33.45 $33.45 $32.39 25
2022-07-19 $33.45 $33.45 $33.45 $33.45 $32.39 0
2022-07-18 $33.50 $33.50 $33.45 $33.45 $32.39 741
2022-07-15 $33.50 $33.50 $33.50 $33.50 $32.43 0
2022-07-14 $33.50 $33.50 $33.50 $33.50 $32.43 25
2022-07-13 $33.50 $33.50 $33.50 $33.50 $32.43 0
2022-07-12 $33.50 $33.50 $33.50 $33.50 $32.43 0
2022-07-11 $33.50 $33.50 $33.50 $33.50 $32.43 0
2022-07-08 $33.50 $33.50 $33.50 $33.50 $32.43 0
2022-07-07 $33.50 $33.50 $33.50 $33.50 $32.43 0
2022-07-06 $33.50 $33.50 $33.50 $33.50 $32.43 1
2022-07-05 $33.50 $33.50 $33.50 $33.50 $32.43 0
2022-07-01 $33.50 $33.50 $33.50 $33.50 $32.43 0
2022-06-30 $33.50 $33.50 $33.50 $33.50 $32.43 125
2022-06-29 $33.45 $33.45 $33.45 $33.45 $32.39 0
2022-06-28 $33.45 $33.45 $33.45 $33.45 $32.39 0
2022-06-27 $33.45 $33.45 $33.45 $33.45 $32.39 0
2022-06-24 $33.45 $33.45 $33.45 $33.45 $32.39 0
2022-06-23 $33.45 $33.45 $33.45 $33.45 $32.39 0
2022-06-22 $33.45 $33.45 $33.45 $33.45 $32.39 0
2022-06-21 $33.45 $33.45 $33.45 $33.45 $32.39 0
2022-06-17 $33.45 $33.45 $33.45 $33.45 $32.39 0
2022-06-16 $33.45 $33.45 $33.45 $33.45 $32.39 0
2022-06-15 $33.50 $33.50 $33.45 $33.45 $32.39 207
2022-06-14 $33.50 $33.50 $33.50 $33.50 $32.43 0
2022-06-13 $33.50 $33.50 $33.50 $33.50 $32.43 100
2022-06-10 $33.50 $33.50 $33.50 $33.50 $32.43 0
2022-06-09 $33.50 $33.50 $33.50 $33.50 $32.43 7
2022-06-08 $33.50 $33.50 $33.50 $33.50 $32.43 0
2022-06-07 $33.50 $33.50 $33.50 $33.50 $32.43 75
2022-06-06 $33.50 $33.50 $33.50 $33.50 $32.43 200
2022-06-03 $33.50 $33.50 $33.50 $33.50 $32.43 0
2022-06-02 $33.50 $33.50 $33.50 $33.50 $32.43 0
2022-06-01 $33.50 $33.50 $33.50 $33.50 $32.43 21
2022-05-31 $33.50 $33.50 $33.50 $33.50 $32.43 0
2022-05-27 $33.50 $33.50 $33.50 $33.50 $32.43 0
2022-05-26 $33.50 $33.50 $33.50 $33.50 $32.43 0
2022-05-25 $33.50 $33.50 $33.50 $33.50 $32.43 0
2022-05-24 $33.50 $33.50 $33.50 $33.50 $32.43 9
2022-05-23 $33.50 $33.50 $33.50 $33.50 $32.43 8
2022-05-20 $33.50 $33.50 $33.50 $33.50 $32.43 0
2022-05-19 $33.50 $33.50 $33.50 $33.50 $32.43 1
2022-05-18 $33.50 $33.50 $33.50 $33.50 $32.43 8
2022-05-17 $33.50 $33.50 $33.50 $33.50 $32.43 108
2022-05-16 $33.50 $33.50 $33.50 $33.50 $32.43 0
2022-05-13 $33.50 $33.50 $33.50 $33.50 $32.43 100
2022-05-12 $33.45 $33.45 $33.45 $33.45 $32.39 0
2022-05-11 $33.45 $33.45 $33.45 $33.45 $32.39 6
2022-05-10 $33.45 $33.45 $33.45 $33.45 $32.39 0
2022-05-09 $33.45 $33.45 $33.45 $33.45 $32.39 6
2022-05-06 $33.45 $33.45 $33.45 $33.45 $32.39 0
2022-05-05 $33.45 $33.45 $33.45 $33.45 $32.39 0
2022-05-04 $33.45 $33.45 $33.45 $33.45 $32.39 0
2022-05-03 $33.45 $33.45 $33.45 $33.45 $32.39 0
2022-05-02 $33.45 $33.50 $33.45 $33.45 $32.39 500
2022-04-29 $33.00 $33.00 $33.00 $33.00 $31.95 1
2022-04-28 $33.00 $33.00 $33.00 $33.00 $31.95 0
2022-04-27 $33.00 $33.00 $33.00 $33.00 $31.69 300
2022-04-26 $32.90 $32.90 $32.90 $32.90 $31.60 0
2022-04-25 $31.60 $31.60 $31.60 $31.60 $30.35 200
2022-04-22 $31.60 $31.60 $31.60 $31.60 $30.35 0
2022-04-21 $31.60 $31.60 $31.60 $31.60 $30.35 0
2022-04-20 $31.60 $31.60 $31.60 $31.60 $30.35 0
2022-04-19 $31.60 $31.60 $31.60 $31.60 $30.35 0
2022-04-18 $31.60 $31.60 $31.60 $31.60 $30.35 0
2022-04-14 $31.60 $31.60 $31.60 $31.60 $30.35 0
2022-04-13 $31.60 $31.60 $31.60 $31.60 $30.35 0
2022-04-12 $31.60 $31.60 $31.60 $31.60 $30.35 0
2022-04-11 $31.60 $31.60 $31.60 $31.60 $30.35 0
2022-04-08 $31.60 $31.60 $31.60 $31.60 $30.35 0
2022-04-07 $31.60 $31.60 $31.60 $31.60 $30.35 0
2022-04-06 $31.60 $31.60 $31.60 $31.60 $30.35 0
2022-04-05 $31.60 $31.60 $31.60 $31.60 $30.35 0
2022-04-04 $31.65 $31.65 $31.60 $31.60 $30.35 200
2022-04-01 $33.50 $33.50 $33.50 $33.50 $32.17 0
2022-03-31 $33.50 $33.50 $33.50 $33.50 $32.17 0
2022-03-30 $33.50 $33.50 $33.50 $33.50 $32.17 0
2022-03-29 $33.50 $33.50 $33.50 $33.50 $32.17 0
2022-03-28 $33.50 $33.50 $33.50 $33.50 $32.17 0
2022-03-25 $33.50 $33.50 $33.50 $33.50 $32.17 0
2022-03-24 $33.50 $33.50 $33.50 $33.50 $32.17 0
2022-03-23 $33.50 $33.50 $33.50 $33.50 $32.17 539
2022-03-22 $33.50 $33.50 $33.50 $33.50 $32.17 0
2022-03-21 $33.50 $33.50 $33.50 $33.50 $32.17 0
2022-03-18 $33.50 $33.50 $33.50 $33.50 $32.17 0
2022-03-17 $33.19 $33.50 $33.19 $33.50 $32.17 900
2022-03-16 $33.19 $33.19 $33.19 $33.19 $31.87 0
2022-03-15 $33.19 $33.19 $33.19 $33.19 $31.87 0
2022-03-14 $33.19 $33.19 $33.19 $33.19 $31.87 0
2022-03-11 $33.19 $33.19 $33.19 $33.19 $31.87 0
2022-03-10 $33.19 $33.19 $33.19 $33.19 $31.87 25
2022-03-09 $33.19 $33.19 $33.19 $33.19 $31.87 10
2022-03-08 $33.19 $33.19 $33.19 $33.19 $31.87 0
2022-03-07 $33.19 $33.19 $33.19 $33.19 $31.87 50
2022-03-04 $33.19 $33.19 $33.19 $33.19 $31.87 0
2022-03-03 $33.19 $33.19 $33.19 $33.19 $31.87 0
2022-03-02 $33.19 $33.19 $33.19 $33.19 $31.87 100
2022-03-01 $33.18 $33.18 $33.15 $33.15 $31.84 300
2022-02-28 $33.10 $33.10 $33.10 $33.10 $31.79 0
2022-02-25 $33.10 $33.10 $33.10 $33.10 $31.79 0
2022-02-24 $33.10 $33.10 $33.10 $33.10 $31.79 100
2022-02-23 $33.00 $33.00 $33.00 $33.00 $31.69 0
2022-02-22 $33.00 $33.00 $33.00 $33.00 $31.69 754
2022-02-18 $33.00 $33.00 $33.00 $33.00 $31.69 0
2022-02-17 $33.00 $33.00 $33.00 $33.00 $31.69 0
2022-02-16 $33.00 $33.00 $33.00 $33.00 $31.69 0
2022-02-15 $33.00 $33.00 $33.00 $33.00 $31.69 0
2022-02-14 $33.00 $33.00 $33.00 $33.00 $31.69 0
2022-02-11 $32.50 $33.00 $32.00 $33.00 $31.69 754
2022-02-10 $31.23 $31.23 $31.23 $31.23 $29.99 0
2022-02-09 $31.23 $31.23 $31.23 $31.23 $29.99 43
2022-02-08 $31.23 $31.23 $31.23 $31.23 $29.99 0
2022-02-07 $31.23 $31.23 $31.23 $31.23 $29.99 0
2022-02-04 $31.23 $31.23 $31.23 $31.23 $29.99 0
2022-02-03 $32.00 $32.00 $31.23 $31.23 $29.99 500
2022-02-02 $31.73 $31.73 $31.73 $31.73 $30.47 15
2022-02-01 $31.73 $31.73 $31.73 $31.73 $30.47 0
2022-01-31 $31.73 $31.73 $31.73 $31.73 $30.47 0
2022-01-28 $31.73 $31.73 $31.73 $31.73 $30.47 0
2022-01-27 $31.73 $31.73 $31.73 $31.73 $30.47 0
2022-01-26 $31.73 $31.73 $31.73 $31.73 $30.21 0
2022-01-25 $31.73 $31.73 $31.73 $31.73 $30.21 0
2022-01-24 $31.73 $31.73 $31.73 $31.73 $30.21 0
2022-01-21 $31.73 $31.73 $31.73 $31.73 $30.21 0
2022-01-20 $31.73 $31.73 $31.73 $31.73 $30.21 0
2022-01-19 $31.73 $31.73 $31.73 $31.73 $30.21 0
2022-01-18 $31.73 $31.73 $31.73 $31.73 $30.21 0
2022-01-14 $31.73 $31.73 $31.73 $31.73 $30.21 0
2022-01-13 $31.73 $31.73 $31.73 $31.73 $30.21 0
2022-01-12 $31.73 $31.73 $31.73 $31.73 $30.21 0
2022-01-11 $31.73 $31.73 $31.73 $31.73 $30.21 0
2022-01-10 $33.25 $33.25 $31.73 $31.73 $30.21 200
2022-01-07 $33.00 $33.00 $33.00 $33.00 $31.42 0
2022-01-06 $33.00 $33.00 $33.00 $33.00 $31.42 4
2022-01-05 $33.00 $33.00 $33.00 $33.00 $31.42 0
2022-01-04 $33.00 $33.00 $33.00 $33.00 $31.42 0
2022-01-03 $33.00 $33.00 $33.00 $33.00 $31.42 0
2021-12-31 $33.00 $33.00 $33.00 $33.00 $31.42 0
2021-12-30 $33.00 $33.00 $33.00 $33.00 $31.42 50
2021-12-29 $33.00 $33.00 $33.00 $33.00 $31.42 0
2021-12-28 $33.00 $33.00 $33.00 $33.00 $31.42 0
2021-12-27 $33.00 $33.00 $33.00 $33.00 $31.42 50
2021-12-23 $33.00 $33.00 $33.00 $33.00 $31.42 8
2021-12-22 $33.00 $33.00 $33.00 $33.00 $31.42 0
2021-12-21 $33.00 $33.00 $33.00 $33.00 $31.42 0
2021-12-20 $33.00 $33.00 $33.00 $33.00 $31.42 407
2021-12-17 $33.00 $33.00 $33.00 $33.00 $31.42 0
2021-12-16 $33.00 $33.00 $33.00 $33.00 $31.42 0
2021-12-15 $33.00 $33.00 $33.00 $33.00 $31.42 1,300
2021-12-14 $33.50 $33.50 $33.50 $33.50 $31.90 0
2021-12-13 $33.50 $33.50 $33.50 $33.50 $31.90 80
2021-12-10 $33.50 $33.50 $33.50 $33.50 $31.90 0
2021-12-09 $33.50 $33.50 $33.50 $33.50 $31.90 0
2021-12-08 $33.50 $33.50 $33.50 $33.50 $31.90 0
2021-12-07 $33.00 $33.50 $33.00 $33.50 $31.90 1,830
2021-12-06 $33.00 $33.00 $33.00 $33.00 $31.42 4,020
2021-12-03 $33.00 $33.00 $33.00 $33.00 $31.42 0
2021-12-02 $33.00 $33.00 $33.00 $33.00 $31.42 1,000
2021-12-01 $33.00 $33.00 $33.00 $33.00 $31.42 2
2021-11-30 $33.00 $33.00 $33.00 $33.00 $31.42 1
2021-11-29 $33.00 $33.00 $33.00 $33.00 $31.42 700
2021-11-26 $33.00 $33.00 $33.00 $33.00 $31.42 89
2021-11-24 $33.00 $33.00 $33.00 $33.00 $31.42 12
2021-11-23 $33.00 $33.00 $33.00 $33.00 $31.42 0
2021-11-22 $33.00 $33.00 $33.00 $33.00 $31.42 0
2021-11-19 $33.00 $33.00 $33.00 $33.00 $31.42 3
2021-11-18 $33.00 $33.00 $33.00 $33.00 $31.42 100
2021-11-17 $33.00 $33.00 $33.00 $33.00 $31.42 0
2021-11-16 $33.00 $33.00 $33.00 $33.00 $31.42 0
2021-11-15 $33.00 $33.00 $33.00 $33.00 $31.42 11
2021-11-12 $33.00 $33.00 $33.00 $33.00 $31.42 600
2021-11-11 $33.00 $33.00 $33.00 $33.00 $31.42 0
2021-11-10 $33.00 $33.00 $33.00 $33.00 $31.42 600
2021-11-09 $32.73 $32.73 $32.73 $32.73 $31.17 11
2021-11-08 $33.00 $33.00 $33.00 $33.00 $31.42 2
2021-11-05 $33.00 $33.00 $33.00 $33.00 $31.42 0
2021-11-04 $33.00 $33.00 $33.00 $33.00 $31.42 0
2021-11-03 $33.00 $33.00 $33.00 $33.00 $31.42 0
2021-11-02 $33.00 $33.00 $33.00 $33.00 $31.42 0
2021-11-01 $33.00 $33.00 $33.00 $33.00 $31.42 0
2021-10-29 $33.00 $33.00 $33.00 $33.00 $31.42 0
2021-10-28 $33.00 $33.00 $33.00 $33.00 $31.42 0
2021-10-27 $33.00 $33.00 $33.00 $33.00 $31.17 0
2021-10-26 $33.00 $33.00 $33.00 $33.00 $31.17 400
2021-10-25 $32.70 $32.70 $32.70 $32.70 $30.89 0
2021-10-22 $32.70 $32.70 $32.70 $32.70 $30.89 0
2021-10-21 $32.70 $32.70 $32.70 $32.70 $30.89 0
2021-10-20 $32.70 $32.70 $32.70 $32.70 $30.89 0
2021-10-19 $32.70 $32.70 $32.70 $32.70 $30.89 0
2021-10-18 $32.70 $32.70 $32.70 $32.70 $30.89 0
2021-10-15 $32.70 $32.70 $32.70 $32.70 $30.89 0
2021-10-14 $32.70 $32.70 $32.70 $32.70 $30.89 475
2021-10-13 $32.10 $32.10 $32.10 $32.10 $30.32 0
2021-10-12 $32.10 $32.10 $32.10 $32.10 $30.32 0
2021-10-11 $32.10 $32.10 $32.10 $32.10 $30.32 0
2021-10-08 $32.10 $32.10 $32.10 $32.10 $30.32 120
2021-10-07 $32.10 $32.10 $32.10 $32.10 $30.32 290
2021-10-06 $32.74 $32.74 $32.10 $32.10 $30.32 600
2021-10-05 $32.75 $32.75 $31.04 $31.04 $29.32 718
2021-10-04 $32.85 $32.85 $32.85 $32.85 $31.03 71
2021-10-01 $32.85 $32.85 $32.85 $32.85 $31.03 0
2021-09-30 $32.85 $32.85 $32.85 $32.85 $31.03 0
2021-09-29 $32.85 $32.85 $32.85 $32.85 $31.03 0
2021-09-28 $32.85 $32.85 $32.85 $32.85 $31.03 0
2021-09-27 $32.85 $32.85 $32.85 $32.85 $31.03 100
2021-09-24 $33.00 $33.00 $33.00 $33.00 $31.17 0
2021-09-23 $33.00 $33.00 $33.00 $33.00 $31.17 0
2021-09-22 $33.00 $33.00 $33.00 $33.00 $31.17 0
2021-09-21 $33.00 $33.00 $33.00 $33.00 $31.17 300
2021-09-20 $32.90 $32.90 $32.90 $32.90 $31.07 100
2021-09-17 $33.00 $33.00 $33.00 $33.00 $31.17 203
2021-09-16 $33.10 $33.10 $33.10 $33.10 $31.26 5
2021-09-15 $33.10 $33.10 $33.10 $33.10 $31.26 0
2021-09-14 $33.10 $33.10 $33.10 $33.10 $31.26 0
2021-09-13 $33.10 $33.10 $33.10 $33.10 $31.26 100
2021-09-10 $33.00 $33.00 $33.00 $33.00 $31.17 0
2021-09-09 $33.00 $33.00 $33.00 $33.00 $31.17 0
2021-09-08 $33.00 $33.00 $33.00 $33.00 $31.17 100
2021-09-07 $32.40 $32.40 $32.40 $32.40 $30.60 0
2021-09-03 $32.40 $32.40 $32.40 $32.40 $30.60 19
2021-09-02 $32.40 $32.40 $32.40 $32.40 $30.60 0
2021-09-01 $32.40 $32.40 $32.40 $32.40 $30.60 0
2021-08-31 $34.00 $34.00 $31.00 $32.40 $30.60 1,826
2021-08-30 $35.00 $35.00 $35.00 $35.00 $33.06 0
2021-08-27 $35.00 $35.00 $35.00 $35.00 $33.06 2,190
2021-08-26 $34.50 $34.50 $34.50 $34.50 $32.59 123
2021-08-25 $35.00 $35.00 $35.00 $35.00 $33.06 0
2021-08-24 $35.00 $35.00 $35.00 $35.00 $33.06 0
2021-08-23 $35.00 $35.00 $35.00 $35.00 $33.06 0
2021-08-20 $35.00 $35.00 $35.00 $35.00 $33.06 3
2021-08-19 $35.00 $35.00 $35.00 $35.00 $33.06 100
2021-08-18 $35.00 $35.00 $35.00 $35.00 $33.06 0
2021-08-17 $35.00 $35.00 $35.00 $35.00 $33.06 0
2021-08-16 $35.00 $35.00 $35.00 $35.00 $33.06 0
2021-08-13 $34.70 $35.00 $34.50 $34.54 $32.62 21
2021-08-12 $34.54 $34.54 $34.54 $34.54 $32.62 0
2021-08-11 $34.54 $34.54 $34.54 $34.54 $32.62 21
2021-08-10 $34.54 $34.54 $34.54 $34.54 $32.62 0
2021-08-09 $34.54 $34.54 $34.54 $34.54 $32.62 0
2021-08-06 $34.54 $34.54 $34.54 $34.54 $32.62 0
2021-08-05 $35.00 $35.00 $34.54 $34.54 $32.62 700
2021-08-04 $35.00 $35.00 $35.00 $35.00 $33.06 124
2021-08-03 $35.04 $35.04 $35.04 $35.04 $33.10 205
2021-08-02 $37.00 $37.00 $37.00 $37.00 $34.95 0
2021-07-30 $37.00 $37.00 $37.00 $37.00 $34.95 0
2021-07-29 $37.00 $37.00 $37.00 $37.00 $34.95 23
2021-07-28 $36.95 $37.00 $35.50 $37.00 $34.03 1,843
2021-07-27 $34.00 $36.99 $34.00 $36.99 $34.02 760
2021-07-26 $32.50 $37.46 $32.50 $37.00 $34.03 1,975
2021-07-23 $32.50 $32.50 $32.50 $32.50 $29.89 15
2021-07-22 $31.97 $32.50 $31.97 $32.50 $29.89 1,170
2021-07-21 $31.00 $31.00 $31.00 $31.00 $28.51 0
2021-07-20 $31.00 $31.00 $31.00 $31.00 $28.51 5
2021-07-19 $31.00 $31.00 $31.00 $31.00 $28.51 10
2021-07-16 $31.00 $31.00 $31.00 $31.00 $28.51 0
2021-07-15 $31.00 $31.00 $31.00 $31.00 $28.51 0
2021-07-14 $31.00 $31.00 $31.00 $31.00 $28.51 0
2021-07-13 $31.50 $31.50 $31.00 $31.00 $28.51 497
2021-07-12 $30.64 $30.64 $30.64 $30.64 $28.18 0
2021-07-09 $30.64 $30.64 $30.64 $30.64 $28.18 0
2021-07-08 $30.64 $30.64 $30.64 $30.64 $28.18 0
2021-07-07 $30.64 $30.64 $30.64 $30.64 $28.18 0
2021-07-06 $30.64 $30.64 $30.64 $30.64 $28.18 0
2021-07-02 $30.64 $30.64 $30.64 $30.64 $28.18 0
2021-07-01 $30.65 $30.65 $30.64 $30.64 $28.18 450
2021-06-30 $32.49 $32.49 $32.49 $32.49 $29.88 150
2021-06-29 $32.49 $32.49 $32.49 $32.49 $29.88 100
2021-06-28 $30.75 $32.30 $30.75 $32.30 $29.71 730
2021-06-25 $32.20 $32.20 $30.60 $30.60 $28.14 680
2021-06-24 $32.00 $32.00 $32.00 $32.00 $29.43 0
2021-06-23 $32.00 $32.00 $32.00 $32.00 $29.43 1
2021-06-22 $32.00 $32.00 $32.00 $32.00 $29.43 0
2021-06-21 $32.00 $32.00 $32.00 $32.00 $29.43 0
2021-06-18 $32.00 $32.00 $32.00 $32.00 $29.43 5
2021-06-17 $32.00 $32.00 $32.00 $32.00 $29.43 100
2021-06-16 $32.00 $32.00 $32.00 $32.00 $29.43 0
2021-06-15 $32.00 $32.00 $32.00 $32.00 $29.43 16
2021-06-14 $32.00 $32.00 $32.00 $32.00 $29.43 0
2021-06-11 $32.00 $32.00 $32.00 $32.00 $29.43 0
2021-06-10 $32.00 $32.00 $32.00 $32.00 $29.43 0
2021-06-09 $32.00 $32.00 $32.00 $32.00 $29.43 10
2021-06-08 $32.00 $32.00 $32.00 $32.00 $29.43 0
2021-06-07 $32.00 $32.00 $32.00 $32.00 $29.43 0
2021-06-04 $32.00 $32.00 $32.00 $32.00 $29.43 0
2021-06-03 $32.00 $32.00 $32.00 $32.00 $29.43 0
2021-06-02 $32.00 $32.00 $32.00 $32.00 $29.43 0
2021-06-01 $32.00 $32.00 $32.00 $32.00 $29.43 0
2021-05-28 $32.00 $32.00 $32.00 $32.00 $29.43 662
2021-05-27 $32.00 $32.00 $32.00 $32.00 $29.43 6
2021-05-26 $32.00 $32.00 $32.00 $32.00 $29.43 0
2021-05-25 $32.00 $32.00 $32.00 $32.00 $29.43 580
2021-05-24 $32.00 $32.00 $32.00 $32.00 $29.43 0
2021-05-21 $32.11 $32.11 $32.00 $32.00 $29.43 1,391
2021-05-20 $32.45 $32.45 $32.45 $32.45 $29.84 0
2021-05-19 $32.45 $32.45 $32.45 $32.45 $29.84 0
2021-05-18 $32.45 $32.45 $32.45 $32.45 $29.84 0
2021-05-17 $32.45 $32.45 $32.45 $32.45 $29.84 1
2021-05-14 $32.45 $32.45 $32.45 $32.45 $29.84 100
2021-05-13 $32.00 $32.00 $32.00 $32.00 $29.43 0
2021-05-12 $32.00 $32.00 $32.00 $32.00 $29.43 6
2021-05-11 $32.00 $32.00 $32.00 $32.00 $29.43 0
2021-05-10 $32.00 $32.00 $32.00 $32.00 $29.43 0
2021-05-07 $32.00 $32.00 $32.00 $32.00 $29.43 0
2021-05-06 $32.00 $32.00 $32.00 $32.00 $29.43 0
2021-05-05 $32.00 $32.00 $32.00 $32.00 $29.43 0
2021-05-04 $32.00 $32.00 $32.00 $32.00 $29.43 0
2021-05-03 $32.00 $32.00 $32.00 $32.00 $29.43 0
2021-04-30 $32.00 $32.00 $32.00 $32.00 $29.43 1,880
2021-04-29 $32.00 $32.00 $32.00 $32.00 $29.43 120
2021-04-28 $32.00 $32.00 $32.00 $32.00 $29.18 446
2021-04-27 $31.98 $32.00 $31.98 $32.00 $29.18 654
2021-04-26 $31.92 $31.92 $31.92 $31.92 $29.11 205
2021-04-23 $31.92 $31.92 $31.92 $31.92 $29.11 0
2021-04-22 $31.92 $31.92 $31.92 $31.92 $29.11 0
2021-04-21 $31.92 $31.92 $31.92 $31.92 $29.11 0
2021-04-20 $31.90 $31.92 $31.90 $31.92 $29.11 400
2021-04-19 $31.88 $31.88 $31.88 $31.88 $29.07 0
2021-04-16 $31.88 $31.88 $31.88 $31.88 $29.07 0
2021-04-15 $31.88 $31.88 $31.88 $31.88 $29.07 100
2021-04-14 $31.65 $31.65 $31.65 $31.65 $28.86 0
2021-04-13 $31.65 $31.65 $31.65 $31.65 $28.86 0
2021-04-12 $31.65 $31.65 $31.65 $31.65 $28.86 0
2021-04-09 $31.65 $31.65 $31.65 $31.65 $28.86 110
2021-04-08 $31.65 $31.65 $31.65 $31.65 $28.86 300
2021-04-07 $31.90 $31.90 $31.90 $31.90 $29.09 0
2021-04-06 $31.90 $31.90 $31.90 $31.90 $29.09 100
2021-04-05 $31.92 $31.92 $31.92 $31.92 $29.11 110
2021-04-01 $31.92 $31.92 $31.92 $31.92 $29.11 200
2021-03-31 $31.91 $31.91 $31.91 $31.91 $29.10 100
2021-03-30 $31.50 $31.50 $31.50 $31.50 $28.73 0
2021-03-29 $31.50 $31.50 $31.50 $31.50 $28.73 0
2021-03-26 $31.50 $31.50 $31.50 $31.50 $28.73 0
2021-03-25 $31.50 $31.50 $31.50 $31.50 $28.73 1
2021-03-24 $31.50 $31.50 $31.50 $31.50 $28.73 0
2021-03-23 $31.50 $31.50 $31.50 $31.50 $28.73 200
2021-03-22 $30.25 $30.25 $30.25 $30.25 $27.59 0
2021-03-19 $30.25 $30.25 $30.25 $30.25 $27.59 0
2021-03-18 $30.25 $30.25 $30.25 $30.25 $27.59 12
2021-03-17 $30.25 $30.25 $30.25 $30.25 $27.59 10
2021-03-16 $30.25 $30.25 $30.25 $30.25 $27.59 0
2021-03-15 $30.25 $30.25 $30.25 $30.25 $27.59 0
2021-03-12 $30.25 $30.25 $30.25 $30.25 $27.59 0
2021-03-11 $30.25 $30.25 $30.25 $30.25 $27.59 0
2021-03-10 $30.25 $30.25 $30.25 $30.25 $27.59 0
2021-03-09 $30.25 $30.25 $30.25 $30.25 $27.59 1
2021-03-08 $30.25 $30.25 $30.25 $30.25 $27.59 0
2021-03-05 $30.25 $30.25 $30.25 $30.25 $27.59 0
2021-03-04 $30.25 $30.25 $30.25 $30.25 $27.59 0
2021-03-03 $30.27 $30.27 $30.25 $30.25 $27.59 300
2021-03-02 $30.50 $30.50 $30.50 $30.50 $27.82 0
2021-03-01 $30.50 $30.50 $30.50 $30.50 $27.82 0
2021-02-26 $30.50 $30.50 $30.50 $30.50 $27.82 0
2021-02-25 $30.50 $30.50 $30.50 $30.50 $27.82 0
2021-02-24 $30.50 $30.50 $30.50 $30.50 $27.82 1
2021-02-23 $30.50 $30.50 $30.50 $30.50 $27.82 0
2021-02-22 $30.50 $30.50 $30.50 $30.50 $27.82 0
2021-02-19 $30.50 $30.50 $30.50 $30.50 $27.82 1
2021-02-18 $30.50 $30.50 $30.50 $30.50 $27.82 0
2021-02-17 $30.50 $30.50 $30.50 $30.50 $27.82 0
2021-02-16 $30.50 $30.50 $30.50 $30.50 $27.82 0
2021-02-12 $30.50 $30.50 $30.50 $30.50 $27.82 52
2021-02-11 $30.50 $30.50 $30.50 $30.50 $27.82 0
2021-02-10 $30.50 $30.50 $30.50 $30.50 $27.82 12
2021-02-09 $30.50 $30.50 $30.50 $30.50 $27.82 0
2021-02-08 $30.50 $30.50 $30.50 $30.50 $27.82 0
2021-02-05 $30.50 $30.50 $30.50 $30.50 $27.82 0
2021-02-04 $30.50 $30.50 $30.50 $30.50 $27.82 0
2021-02-03 $30.50 $30.50 $30.50 $30.50 $27.82 0
2021-02-02 $30.50 $30.50 $30.50 $30.50 $27.82 101
2021-02-01 $30.50 $30.50 $30.50 $30.50 $27.82 0
2021-01-29 $30.50 $30.50 $30.50 $30.50 $27.82 0
2021-01-28 $30.50 $30.50 $30.50 $30.50 $27.82 101
2021-01-27 $30.48 $30.48 $30.48 $30.48 $27.55 10
2021-01-26 $30.48 $30.48 $30.48 $30.48 $27.55 0
2021-01-25 $30.48 $30.48 $30.48 $30.48 $27.55 305
2021-01-22 $30.25 $30.25 $30.25 $30.25 $27.35 0
2021-01-21 $30.25 $30.25 $30.25 $30.25 $27.35 0
2021-01-20 $30.25 $30.25 $30.25 $30.25 $27.35 0
2021-01-19 $30.25 $30.25 $30.25 $30.25 $27.35 0
2021-01-15 $30.25 $30.25 $30.25 $30.25 $27.35 0
2021-01-14 $30.25 $30.25 $30.25 $30.25 $27.35 0
2021-01-13 $30.25 $30.25 $30.25 $30.25 $27.35 300
2021-01-12 $30.25 $30.25 $30.25 $30.25 $27.35 0
2021-01-11 $30.25 $30.25 $30.25 $30.25 $27.35 0
2021-01-08 $30.25 $30.25 $30.25 $30.25 $27.35 0
2021-01-07 $30.25 $30.25 $30.25 $30.25 $27.35 0
2021-01-06 $30.25 $30.25 $30.25 $30.25 $27.35 334
2021-01-05 $30.25 $30.25 $30.25 $30.25 $27.35 852
2021-01-04 $30.01 $30.01 $30.01 $30.01 $27.13 0
2020-12-31 $30.01 $30.01 $30.01 $30.01 $27.13 0
2020-12-30 $30.01 $30.01 $30.01 $30.01 $27.13 400
2020-12-29 $30.15 $30.15 $30.15 $30.15 $27.25 150
2020-12-28 $30.50 $30.50 $30.50 $30.50 $27.57 0
2020-12-24 $30.40 $30.50 $30.40 $30.50 $27.57 200
2020-12-23 $30.00 $30.00 $30.00 $30.00 $27.12 0
2020-12-22 $30.00 $30.00 $30.00 $30.00 $27.12 200
2020-12-21 $29.05 $29.05 $29.05 $29.05 $26.26 400
2020-12-18 $29.05 $29.05 $29.05 $29.05 $26.26 200
2020-12-17 $30.20 $30.20 $29.05 $29.05 $26.26 700
2020-12-16 $30.38 $30.38 $30.38 $30.38 $27.46 0
2020-12-15 $30.38 $30.38 $30.38 $30.38 $27.46 100
2020-12-14 $30.30 $30.30 $30.30 $30.30 $27.39 0
2020-12-11 $30.30 $30.30 $30.30 $30.30 $27.39 0
2020-12-10 $30.00 $30.00 $30.00 $30.00 $27.12 1
2020-12-09 $30.00 $30.00 $30.00 $30.00 $27.12 0
2020-12-08 $30.00 $30.00 $30.00 $30.00 $27.12 0
2020-12-07 $30.00 $30.00 $30.00 $30.00 $27.12 0
2020-12-04 $30.00 $30.00 $30.00 $30.00 $27.12 0
2020-12-03 $30.00 $30.00 $30.00 $30.00 $27.12 1
2020-12-02 $30.00 $30.00 $30.00 $30.00 $27.12 500
2020-12-01 $30.00 $30.00 $30.00 $30.00 $27.12 1,238
2020-11-30 $30.00 $30.00 $30.00 $30.00 $27.12 1,000
2020-11-27 $30.00 $30.00 $30.00 $30.00 $27.12 200
2020-11-25 $30.05 $30.05 $30.00 $30.00 $27.12 1,205
2020-11-24 $30.00 $30.20 $30.00 $30.15 $27.25 600
2020-11-23 $30.05 $30.20 $30.00 $30.00 $27.12 800
2020-11-20 $30.20 $30.20 $30.20 $30.20 $27.30 0
2020-11-19 $30.20 $30.20 $30.20 $30.20 $27.30 0
2020-11-18 $30.20 $30.20 $30.20 $30.20 $27.30 167
2020-11-17 $30.00 $30.20 $30.00 $30.05 $27.16 1,141
2020-11-16 $30.70 $30.70 $30.70 $30.70 $27.75 2
2020-11-13 $30.75 $30.75 $30.70 $30.70 $27.75 1,050
2020-11-12 $30.00 $30.00 $30.00 $30.00 $27.12 1,100
2020-11-11 $30.75 $30.75 $30.75 $30.75 $27.80 1
2020-11-10 $30.75 $30.75 $30.75 $30.75 $27.80 0
2020-11-09 $30.75 $30.75 $30.75 $30.75 $27.80 100
2020-11-06 $29.75 $29.75 $29.75 $29.75 $26.89 0
2020-11-05 $30.75 $30.75 $29.75 $29.75 $26.89 202
2020-11-04 $31.15 $31.15 $31.15 $31.15 $28.16 0
2020-11-03 $31.15 $31.15 $31.15 $31.15 $28.16 0
2020-11-02 $31.15 $31.15 $31.15 $31.15 $28.16 0
2020-10-30 $31.15 $31.15 $31.15 $31.15 $28.16 0
2020-10-29 $31.15 $31.15 $31.15 $31.15 $28.16 0
2020-10-28 $31.15 $31.15 $31.15 $31.15 $27.92 0
2020-10-27 $31.15 $31.15 $31.15 $31.15 $27.92 0
2020-10-26 $31.15 $31.15 $31.15 $31.15 $27.92 0
2020-10-23 $31.15 $31.15 $31.15 $31.15 $27.92 0
2020-10-22 $31.15 $31.15 $31.15 $31.15 $27.92 0
2020-10-21 $31.15 $31.15 $31.15 $31.15 $27.92 0
2020-10-20 $31.15 $31.15 $31.15 $31.15 $27.92 0
2020-10-19 $31.15 $31.15 $31.15 $31.15 $27.92 0
2020-10-16 $31.15 $31.15 $31.15 $31.15 $27.92 0
2020-10-15 $31.15 $31.15 $31.15 $31.15 $27.92 0
2020-10-14 $31.15 $31.15 $31.15 $31.15 $27.92 0
2020-10-13 $31.15 $31.15 $31.15 $31.15 $27.92 0
2020-10-12 $31.15 $31.15 $31.15 $31.15 $27.92 0
2020-10-09 $31.15 $31.15 $31.15 $31.15 $27.92 0
2020-10-08 $31.15 $31.15 $31.15 $31.15 $27.92 0
2020-10-07 $31.15 $31.15 $31.15 $31.15 $27.92 0
2020-10-06 $31.15 $31.15 $31.15 $31.15 $27.92 0
2020-10-05 $31.15 $31.15 $31.15 $31.15 $27.92 0
2020-10-02 $31.15 $31.15 $31.15 $31.15 $27.92 0
2020-10-01 $31.15 $31.15 $31.15 $31.15 $27.92 200
2020-09-30 $30.00 $30.00 $30.00 $30.00 $26.89 0
2020-09-29 $30.00 $30.00 $30.00 $30.00 $26.89 0
2020-09-28 $30.00 $30.00 $30.00 $30.00 $26.89 500
2020-09-25 $30.00 $30.00 $30.00 $30.00 $26.89 321
2020-09-24 $30.00 $30.00 $30.00 $30.00 $26.89 0
2020-09-23 $30.00 $30.00 $30.00 $30.00 $26.89 600
2020-09-22 $30.00 $30.00 $30.00 $30.00 $26.89 100
2020-09-21 $30.00 $30.00 $30.00 $30.00 $26.89 2,028
2020-09-18 $30.00 $30.00 $30.00 $30.00 $26.89 95
2020-09-17 $30.00 $30.00 $30.00 $30.00 $26.89 0
2020-09-16 $30.00 $30.00 $30.00 $30.00 $26.89 0
2020-09-15 $30.00 $30.00 $30.00 $30.00 $26.89 0
2020-09-14 $30.00 $30.00 $30.00 $30.00 $26.89 0
2020-09-11 $30.00 $30.00 $30.00 $30.00 $26.89 0
2020-09-10 $30.00 $30.00 $30.00 $30.00 $26.89 100
2020-09-09 $29.75 $29.75 $29.75 $29.75 $26.66 0
2020-09-08 $29.75 $29.75 $29.75 $29.75 $26.66 0
2020-09-04 $29.75 $29.75 $29.75 $29.75 $26.66 0
2020-09-03 $29.75 $29.75 $29.75 $29.75 $26.66 400
2020-09-02 $29.75 $29.75 $29.75 $29.75 $26.66 0
2020-09-01 $29.75 $29.75 $29.75 $29.75 $26.66 0
2020-08-31 $29.75 $29.75 $29.75 $29.75 $26.66 0
2020-08-28 $29.75 $29.75 $29.75 $29.75 $26.66 0
2020-08-27 $29.75 $29.75 $29.75 $29.75 $26.66 300
2020-08-26 $29.75 $29.75 $29.75 $29.75 $26.66 0
2020-08-25 $29.75 $29.75 $29.75 $29.75 $26.66 0
2020-08-24 $29.75 $29.75 $29.75 $29.75 $26.66 350
2020-08-21 $27.75 $27.75 $27.75 $27.75 $24.87 5
2020-08-20 $27.75 $27.75 $27.75 $27.75 $24.87 0
2020-08-19 $29.30 $29.30 $27.75 $27.75 $24.87 3,175
2020-08-18 $29.95 $29.95 $29.95 $29.95 $26.84 0
2020-08-17 $29.95 $29.95 $29.95 $29.95 $26.84 0
2020-08-14 $29.77 $29.95 $29.77 $29.95 $26.84 370
2020-08-13 $29.00 $29.00 $29.00 $29.00 $25.99 0
2020-08-12 $29.00 $29.00 $29.00 $29.00 $25.99 1
2020-08-11 $29.30 $29.30 $29.00 $29.00 $25.99 465
2020-08-10 $29.00 $29.00 $29.00 $29.00 $25.99 0
2020-08-07 $29.00 $29.00 $29.00 $29.00 $25.99 0
2020-08-06 $29.00 $29.00 $29.00 $29.00 $25.99 0
2020-08-05 $29.00 $29.00 $29.00 $29.00 $25.99 0
2020-08-04 $29.00 $29.00 $29.00 $29.00 $25.99 0
2020-08-03 $29.00 $29.00 $29.00 $29.00 $25.99 0
2020-07-31 $29.00 $29.00 $29.00 $29.00 $25.99 0
2020-07-30 $29.01 $29.01 $29.00 $29.00 $25.99 400
2020-07-29 $29.55 $30.00 $29.55 $30.00 $26.10 284
2020-07-28 $29.00 $29.00 $29.00 $29.00 $25.23 0
2020-07-27 $29.00 $29.00 $29.00 $29.00 $25.23 0
2020-07-24 $29.00 $29.00 $29.00 $29.00 $25.23 0
2020-07-23 $29.00 $29.00 $29.00 $29.00 $25.23 100
2020-07-22 $29.00 $29.00 $29.00 $29.00 $25.23 0
2020-07-21 $29.00 $29.00 $29.00 $29.00 $25.23 100
2020-07-20 $29.50 $29.50 $29.50 $29.50 $25.67 200
2020-07-17 $29.00 $29.00 $29.00 $29.00 $25.23 0
2020-07-16 $29.00 $29.00 $29.00 $29.00 $25.23 0
2020-07-15 $29.00 $29.00 $29.00 $29.00 $25.23 204
2020-07-14 $27.00 $27.00 $27.00 $27.00 $23.49 0
2020-07-13 $27.00 $27.00 $27.00 $27.00 $23.49 200
2020-07-10 $29.70 $29.70 $29.70 $29.70 $25.84 0
2020-07-09 $29.70 $29.70 $29.70 $29.70 $25.84 0
2020-07-08 $29.70 $29.70 $29.70 $29.70 $25.84 0
2020-07-07 $29.70 $29.70 $29.70 $29.70 $25.84 0
2020-07-06 $29.70 $29.70 $29.70 $29.70 $25.84 0
2020-07-02 $29.70 $29.70 $29.70 $29.70 $25.84 0
2020-07-01 $29.70 $29.70 $29.70 $29.70 $25.84 0
2020-06-30 $29.70 $29.70 $29.70 $29.70 $25.84 0
2020-06-29 $29.70 $29.70 $29.70 $29.70 $25.84 0
2020-06-26 $29.70 $29.70 $29.70 $29.70 $25.84 100
2020-06-25 $29.80 $29.80 $29.80 $29.80 $25.93 0
2020-06-24 $29.80 $29.80 $29.80 $29.80 $25.93 0
2020-06-23 $29.75 $29.80 $29.75 $29.80 $25.93 500
2020-06-22 $29.75 $29.75 $29.75 $29.75 $25.89 0
2020-06-19 $29.75 $29.75 $29.75 $29.75 $25.89 0
2020-06-18 $29.75 $29.75 $29.75 $29.75 $25.89 0
2020-06-17 $29.75 $29.75 $29.75 $29.75 $25.89 0
2020-06-16 $29.75 $29.75 $29.75 $29.75 $25.89 100
2020-06-15 $29.70 $29.70 $29.70 $29.70 $25.84 0
2020-06-12 $29.70 $29.70 $29.70 $29.70 $25.84 0
2020-06-11 $29.70 $29.70 $29.70 $29.70 $25.84 0
2020-06-10 $29.70 $29.70 $29.70 $29.70 $25.84 0
2020-06-09 $29.70 $29.70 $29.70 $29.70 $25.84 0
2020-06-08 $29.70 $29.70 $29.70 $29.70 $25.84 0
2020-06-05 $29.70 $29.70 $29.70 $29.70 $25.84 0
2020-06-04 $29.70 $29.70 $29.70 $29.70 $25.84 0
2020-06-03 $29.70 $29.70 $29.70 $29.70 $25.84 0
2020-06-02 $29.70 $29.70 $29.70 $29.70 $25.84 100
2020-06-01 $29.28 $29.28 $29.28 $29.28 $25.48 0
2020-05-29 $29.28 $29.28 $29.28 $29.28 $25.48 0
2020-05-28 $29.28 $29.28 $29.28 $29.28 $25.48 0
2020-05-27 $29.28 $29.28 $29.28 $29.28 $25.48 0
2020-05-26 $29.28 $29.28 $29.28 $29.28 $25.48 0
2020-05-22 $29.28 $29.28 $29.28 $29.28 $25.48 0
2020-05-21 $29.28 $29.28 $29.28 $29.28 $25.48 2
2020-05-20 $29.28 $29.28 $29.28 $29.28 $25.48 90
2020-05-19 $29.28 $29.28 $29.28 $29.28 $25.48 0
2020-05-18 $29.28 $29.28 $29.28 $29.28 $25.48 0
2020-05-15 $29.28 $29.28 $29.28 $29.28 $25.48 100
2020-05-14 $30.00 $30.00 $30.00 $30.00 $26.10 0
2020-05-13 $30.00 $30.00 $30.00 $30.00 $26.10 0
2020-05-12 $30.00 $30.00 $30.00 $30.00 $26.10 0
2020-05-11 $30.00 $30.00 $30.00 $30.00 $26.10 6
2020-05-08 $30.00 $30.00 $30.00 $30.00 $26.10 44
2020-05-07 $30.00 $30.00 $30.00 $30.00 $26.10 0
2020-05-06 $30.00 $30.00 $30.00 $30.00 $26.10 1
2020-05-05 $30.00 $30.00 $30.00 $30.00 $26.10 0
2020-05-04 $30.00 $30.00 $30.00 $30.00 $26.10 115
2020-05-01 $31.00 $31.20 $31.00 $31.20 $27.15 200
2020-04-30 $31.00 $31.00 $31.00 $31.00 $26.97 100
2020-04-29 $26.95 $26.95 $26.95 $26.95 $23.45 0
2020-04-28 $26.95 $26.95 $26.95 $26.95 $23.45 0
2020-04-27 $26.95 $26.95 $26.95 $26.95 $23.45 0
2020-04-24 $26.95 $26.95 $26.95 $26.95 $23.45 0
2020-04-23 $26.95 $26.95 $26.95 $26.95 $23.45 0
2020-04-22 $26.95 $26.95 $26.95 $26.95 $23.22 400
2020-04-21 $25.95 $26.95 $25.95 $26.95 $23.22 460
2020-04-20 $25.00 $25.00 $25.00 $25.00 $21.54 0
2020-04-17 $25.00 $25.00 $25.00 $25.00 $21.54 0
2020-04-16 $25.00 $25.00 $25.00 $25.00 $21.54 0
2020-04-15 $25.00 $25.00 $25.00 $25.00 $21.54 0
2020-04-14 $25.00 $25.00 $25.00 $25.00 $21.54 0
2020-04-13 $25.00 $25.00 $25.00 $25.00 $21.54 0
2020-04-09 $25.00 $25.00 $25.00 $25.00 $21.54 0
2020-04-08 $25.00 $25.00 $25.00 $25.00 $21.54 184
2020-04-07 $24.95 $24.95 $24.95 $24.95 $21.49 100
2020-04-06 $24.70 $24.70 $24.70 $24.70 $21.28 0
2020-04-03 $24.70 $24.70 $24.70 $24.70 $21.28 0
2020-04-02 $24.70 $24.70 $24.70 $24.70 $21.28 0
2020-04-01 $24.70 $24.70 $24.70 $24.70 $21.28 0
2020-03-31 $25.00 $25.00 $24.70 $24.70 $21.28 833
2020-03-30 $25.00 $25.00 $25.00 $25.00 $21.54 0
2020-03-27 $25.00 $25.00 $25.00 $25.00 $21.54 0
2020-03-26 $25.00 $25.00 $25.00 $25.00 $21.54 0
2020-03-25 $25.00 $25.00 $25.00 $25.00 $21.54 165
2020-03-24 $23.50 $23.50 $23.50 $23.50 $20.24 0
2020-03-23 $23.50 $23.50 $23.50 $23.50 $20.24 2,600
2020-03-20 $23.50 $23.50 $23.50 $23.50 $20.24 1,000
2020-03-19 $25.20 $25.20 $22.95 $22.95 $19.77 600
2020-03-18 $27.00 $27.00 $26.00 $26.00 $22.40 400
2020-03-17 $30.00 $30.00 $30.00 $30.00 $25.84 0
2020-03-16 $30.00 $30.00 $30.00 $30.00 $25.84 0
2020-03-13 $30.00 $30.00 $30.00 $30.00 $25.84 331
2020-03-12 $33.50 $33.60 $30.00 $30.00 $25.84 500
2020-03-11 $33.00 $33.00 $33.00 $33.00 $28.43 0
2020-03-10 $35.23 $35.23 $33.00 $33.00 $28.43 1,000
2020-03-09 $35.50 $35.50 $35.50 $35.50 $30.58 0
2020-03-06 $35.50 $35.50 $35.50 $35.50 $30.58 100
2020-03-05 $35.50 $35.50 $35.50 $35.50 $30.58 347
2020-03-04 $35.45 $35.45 $35.45 $35.45 $30.54 0
2020-03-03 $35.45 $35.45 $35.45 $35.45 $30.54 0
2020-03-02 $35.45 $35.45 $35.45 $35.45 $30.54 0
2020-02-28 $35.45 $35.45 $35.45 $35.45 $30.54 92
2020-02-27 $35.60 $35.60 $35.45 $35.45 $30.54 400
2020-02-26 $35.65 $35.65 $35.65 $35.65 $30.71 0
2020-02-25 $35.65 $35.65 $35.65 $35.65 $30.71 323
2020-02-24 $36.30 $36.30 $36.30 $36.30 $31.27 0
2020-02-21 $36.30 $36.30 $36.30 $36.30 $31.27 0
2020-02-20 $36.30 $36.30 $36.30 $36.30 $31.27 0
2020-02-19 $36.30 $36.30 $36.30 $36.30 $31.27 0
2020-02-18 $36.30 $36.30 $36.30 $36.30 $31.27 100
2020-02-14 $36.30 $36.30 $36.30 $36.30 $31.27 41
2020-02-13 $36.30 $36.30 $36.30 $36.30 $31.27 0
2020-02-12 $36.30 $36.30 $36.30 $36.30 $31.27 1
2020-02-11 $36.15 $36.30 $36.15 $36.30 $31.27 300
2020-02-10 $35.75 $35.75 $35.75 $35.75 $30.80 0
2020-02-07 $35.75 $35.75 $35.75 $35.75 $30.80 0
2020-02-06 $35.75 $35.75 $35.75 $35.75 $30.80 0
2020-02-04 $35.75 $35.75 $35.75 $35.75 $30.80 0
2020-02-03 $35.75 $35.75 $35.75 $35.75 $30.80 0
2020-01-31 $35.75 $35.75 $35.75 $35.75 $30.80 0
2020-01-29 $35.75 $35.75 $35.75 $35.75 $30.80 0
2020-01-28 $35.75 $35.75 $35.75 $35.75 $30.80 0
2020-01-27 $35.90 $35.90 $35.75 $35.75 $30.80 500
2020-01-24 $36.00 $36.00 $36.00 $36.00 $31.01 0
2020-01-23 $36.00 $36.00 $36.00 $36.00 $31.01 200
2020-01-22 $36.10 $36.15 $36.10 $36.15 $31.14 200
2020-01-21 $36.05 $36.05 $36.05 $36.05 $31.06 100
2020-01-17 $35.95 $35.95 $35.95 $35.95 $30.97 0
2020-01-16 $35.95 $35.95 $35.95 $35.95 $30.97 0
2020-01-15 $35.95 $35.95 $35.95 $35.95 $30.97 0
2020-01-14 $35.95 $35.95 $35.95 $35.95 $30.97 0
2020-01-13 $35.95 $35.95 $35.95 $35.95 $30.97 0
2020-01-10 $35.95 $35.95 $35.95 $35.95 $30.97 0
2020-01-09 $35.95 $35.95 $35.95 $35.95 $30.97 1
2020-01-08 $35.95 $35.95 $35.95 $35.95 $30.97 100
2020-01-07 $36.00 $36.00 $36.00 $36.00 $31.01 199
2020-01-06 $36.00 $36.00 $36.00 $36.00 $31.01 50
2020-01-03 $36.00 $36.00 $36.00 $36.00 $31.01 0
2020-01-02 $36.00 $36.00 $36.00 $36.00 $31.01 0
2019-12-31 $36.00 $36.00 $36.00 $36.00 $31.01 0
2019-12-30 $36.00 $36.00 $36.00 $36.00 $31.01 0
2019-12-27 $36.00 $36.00 $36.00 $36.00 $31.01 0
2019-12-26 $36.00 $36.00 $36.00 $36.00 $31.01 0
2019-12-24 $36.00 $36.00 $36.00 $36.00 $31.01 0
2019-12-23 $36.00 $36.00 $36.00 $36.00 $31.01 100
2019-12-20 $35.90 $35.90 $35.90 $35.90 $30.93 0
2019-12-19 $35.90 $35.90 $35.90 $35.90 $30.93 0
2019-12-18 $35.90 $35.90 $35.90 $35.90 $30.93 0
2019-12-17 $35.90 $35.90 $35.90 $35.90 $30.93 180
2019-12-16 $35.90 $35.90 $35.90 $35.90 $30.93 0
2019-12-13 $35.90 $35.90 $35.90 $35.90 $30.93 0
2019-12-12 $35.90 $35.90 $35.90 $35.90 $30.93 500
2019-12-11 $35.75 $35.75 $35.75 $35.75 $30.80 50
2019-12-10 $35.75 $35.75 $35.75 $35.75 $30.80 0
2019-12-09 $35.75 $35.75 $35.75 $35.75 $30.80 0
2019-12-06 $35.75 $35.75 $35.75 $35.75 $30.80 0
2019-12-05 $35.75 $35.75 $35.75 $35.75 $30.80 0
2019-12-04 $35.75 $35.75 $35.75 $35.75 $30.80 44
2019-12-03 $35.75 $35.75 $35.75 $35.75 $30.80 0
2019-12-02 $35.75 $35.75 $35.75 $35.75 $30.80 0
2019-11-29 $35.75 $35.75 $35.75 $35.75 $30.80 0
2019-11-27 $35.75 $35.75 $35.75 $35.75 $30.80 0
2019-11-26 $35.75 $35.75 $35.75 $35.75 $30.80 0
2019-11-25 $35.75 $35.75 $35.75 $35.75 $30.80 0
2019-11-22 $35.75 $35.75 $35.75 $35.75 $30.80 0
2019-11-21 $35.75 $35.75 $35.75 $35.75 $30.80 0
2019-11-20 $35.75 $35.75 $35.75 $35.75 $30.80 0
2019-11-19 $35.90 $35.90 $35.75 $35.75 $30.80 762
2019-11-18 $35.48 $35.48 $35.48 $35.48 $30.56 1
2019-11-15 $35.75 $35.75 $35.75 $35.75 $30.80 0
2019-11-14 $35.75 $35.75 $35.75 $35.75 $30.80 0
2019-11-13 $35.75 $35.75 $35.75 $35.75 $30.80 138
2019-11-12 $35.75 $35.75 $35.75 $35.75 $30.80 0
2019-11-11 $35.75 $35.75 $35.75 $35.75 $30.80 0
2019-11-08 $35.75 $35.75 $35.75 $35.75 $30.80 41
2019-11-07 $35.75 $35.75 $35.75 $35.75 $30.80 0
2019-11-06 $35.48 $35.48 $35.48 $35.48 $30.56 1
2019-11-05 $35.75 $35.75 $35.75 $35.75 $30.80 0
2019-11-04 $35.75 $35.75 $35.75 $35.75 $30.80 0
2019-11-01 $35.75 $35.75 $35.75 $35.75 $30.80 0
2019-10-31 $35.75 $35.75 $35.75 $35.75 $30.80 0
2019-10-30 $35.75 $35.75 $35.75 $35.75 $30.80 0
2019-10-29 $35.75 $35.75 $35.75 $35.75 $30.80 0
2019-10-28 $35.75 $35.75 $35.75 $35.75 $30.80 0
2019-10-25 $35.75 $35.75 $35.75 $35.75 $30.80 0
2019-10-24 $35.75 $35.75 $35.75 $35.75 $30.80 0
2019-10-23 $35.75 $35.75 $35.75 $35.75 $30.57 0
2019-10-22 $35.75 $35.75 $35.75 $35.75 $30.57 0
2019-10-21 $35.75 $35.75 $35.75 $35.75 $30.57 0
2019-10-18 $36.00 $36.00 $35.75 $35.75 $30.57 447
2019-10-17 $36.00 $36.00 $36.00 $36.00 $30.78 939
2019-10-16 $35.80 $35.80 $35.80 $35.80 $30.61 0
2019-10-15 $35.80 $35.80 $35.80 $35.80 $30.61 0
2019-10-14 $35.80 $35.80 $35.80 $35.80 $30.61 0
2019-10-11 $35.80 $35.80 $35.80 $35.80 $30.61 0
2019-10-10 $35.80 $35.80 $35.80 $35.80 $30.61 0
2019-10-09 $35.80 $35.80 $35.80 $35.80 $30.61 0
2019-10-08 $35.80 $35.80 $35.80 $35.80 $30.61 0
2019-10-07 $35.80 $35.80 $35.80 $35.80 $30.61 0
2019-10-04 $35.80 $35.80 $35.80 $35.80 $30.61 1
2019-10-03 $35.80 $35.80 $35.80 $35.80 $30.61 6
2019-10-02 $35.80 $35.80 $35.80 $35.80 $30.61 0
2019-10-01 $35.80 $35.80 $35.80 $35.80 $30.61 0
2019-09-30 $35.80 $35.80 $35.80 $35.80 $30.61 100
2019-09-27 $35.75 $35.75 $35.75 $35.75 $30.57 0
2019-09-26 $35.75 $35.75 $35.75 $35.75 $30.57 0
2019-09-25 $35.75 $35.75 $35.75 $35.75 $30.57 0
2019-09-24 $35.75 $35.75 $35.75 $35.75 $30.57 0
2019-09-23 $35.75 $35.75 $35.75 $35.75 $30.57 400
2019-09-20 $35.76 $35.76 $35.76 $35.76 $30.58 0
2019-09-19 $35.75 $35.76 $35.75 $35.76 $30.58 585
2019-09-18 $35.65 $35.65 $35.65 $35.65 $30.48 0
2019-09-17 $35.65 $35.65 $35.65 $35.65 $30.48 0
2019-09-16 $35.65 $35.65 $35.65 $35.65 $30.48 0
2019-09-13 $35.65 $35.65 $35.65 $35.65 $30.48 161
2019-09-12 $35.76 $35.76 $35.75 $35.75 $30.57 475
2019-09-11 $35.65 $35.65 $35.65 $35.65 $30.48 0
2019-09-10 $35.65 $35.65 $35.65 $35.65 $30.48 0
2019-09-09 $35.65 $35.65 $35.65 $35.65 $30.48 0
2019-09-06 $35.65 $35.65 $35.65 $35.65 $30.48 0
2019-09-05 $35.65 $35.65 $35.65 $35.65 $30.48 0
2019-09-04 $35.65 $35.65 $35.65 $35.65 $30.48 0
2019-09-03 $35.65 $35.65 $35.65 $35.65 $30.48 100
2019-08-30 $35.38 $35.50 $35.38 $35.50 $30.35 200
2019-08-29 $35.50 $35.50 $35.50 $35.50 $30.35 0
2019-08-28 $35.50 $35.50 $35.50 $35.50 $30.35 0
2019-08-27 $35.75 $35.75 $35.00 $35.50 $30.35 814
2019-08-26 $35.70 $35.70 $35.70 $35.70 $30.52 5
2019-08-23 $35.70 $35.70 $35.70 $35.70 $30.52 0
2019-08-22 $35.70 $35.70 $35.70 $35.70 $30.52 50
2019-08-21 $35.70 $35.70 $35.70 $35.70 $30.52 100
2019-08-20 $35.55 $35.55 $35.55 $35.55 $30.40 0
2019-08-19 $35.55 $35.55 $35.55 $35.55 $30.40 94
2019-08-15 $35.55 $35.55 $35.55 $35.55 $30.40 400
2019-08-14 $35.45 $35.50 $35.45 $35.45 $30.31 200
2019-08-13 $35.45 $35.45 $35.45 $35.45 $30.31 200
2019-08-12 $35.55 $35.55 $35.45 $35.45 $30.31 911
2019-08-09 $35.55 $35.55 $35.55 $35.55 $30.40 128
2019-08-08 $35.50 $35.50 $35.50 $35.50 $30.35 0
2019-08-07 $35.50 $35.50 $35.50 $35.50 $30.35 90
2019-08-06 $35.50 $35.50 $35.50 $35.50 $30.35 600
2019-08-05 $35.50 $35.50 $35.50 $35.50 $30.35 600
2019-08-02 $35.50 $35.50 $35.50 $35.50 $30.35 600
2019-08-01 $35.50 $35.50 $35.50 $35.50 $30.35 600
2019-07-31 $35.50 $35.50 $35.50 $35.50 $30.35 600
2019-07-30 $35.50 $35.50 $35.50 $35.50 $30.35 600
2019-07-29 $35.50 $35.50 $35.50 $35.50 $30.35 600
2019-07-26 $35.50 $35.50 $35.50 $35.50 $30.35 600
2019-07-25 $35.00 $35.00 $35.00 $35.00 $29.93 3,294
2019-07-24 $35.25 $35.25 $35.25 $35.25 $29.41 500
2019-07-23 $35.01 $35.25 $35.01 $35.25 $29.41 1,200
2019-07-22 $36.55 $36.55 $36.50 $36.50 $30.45 1,550
2019-07-19 $36.50 $36.50 $36.50 $36.50 $30.45 0
2019-07-18 $36.50 $36.50 $36.50 $36.50 $30.45 0
2019-07-17 $36.50 $36.50 $36.50 $36.50 $30.45 0
2019-07-16 $36.50 $36.50 $36.50 $36.50 $30.45 0
2019-07-15 $37.50 $37.50 $36.50 $36.50 $30.45 500
2019-07-12 $35.25 $35.25 $35.25 $35.25 $29.41 0
2019-07-11 $35.25 $35.25 $35.25 $35.25 $29.41 0
2019-07-10 $35.25 $35.25 $35.25 $35.25 $29.41 0
2019-07-09 $35.25 $35.25 $35.25 $35.25 $29.41 0
2019-07-08 $35.25 $35.25 $35.25 $35.25 $29.41 300
2019-07-05 $37.50 $37.50 $37.50 $37.50 $31.29 300
2019-07-03 $35.05 $40.00 $35.00 $37.00 $30.87 2,366
2019-07-02 $35.00 $35.00 $35.00 $35.00 $29.20 0
2019-07-01 $35.00 $35.00 $35.00 $35.00 $29.20 0
2019-06-28 $35.00 $35.00 $35.00 $35.00 $29.20 0
2019-06-27 $35.00 $35.00 $35.00 $35.00 $29.20 287
2019-06-26 $35.00 $35.00 $35.00 $35.00 $29.20 1
2019-06-25 $35.00 $35.00 $35.00 $35.00 $29.20 750
2019-06-24 $35.00 $35.00 $35.00 $35.00 $29.20 0
2019-06-21 $35.00 $35.00 $35.00 $35.00 $29.20 0
2019-06-19 $35.00 $35.00 $35.00 $35.00 $29.20 447
2019-06-18 $35.10 $35.10 $35.10 $35.10 $29.28 435
2019-06-17 $35.10 $35.10 $35.10 $35.10 $29.28 0
2019-06-14 $35.10 $35.10 $35.10 $35.10 $29.28 0
2019-06-13 $35.10 $35.10 $35.10 $35.10 $29.28 100
2019-06-12 $35.00 $35.00 $35.00 $35.00 $29.20 0
2019-06-11 $35.00 $35.00 $35.00 $35.00 $29.20 0
2019-06-06 $35.00 $35.00 $35.00 $35.00 $29.20 400
2019-06-05 $35.05 $35.05 $35.05 $35.05 $29.24 0
2019-06-03 $35.05 $35.05 $35.05 $35.05 $29.24 0
2019-05-31 $35.05 $35.05 $35.05 $35.05 $29.24 0
2019-05-30 $35.05 $35.05 $35.05 $35.05 $29.24 0
2019-05-29 $35.05 $35.05 $35.05 $35.05 $29.24 0
2019-05-28 $35.05 $35.05 $35.05 $35.05 $29.24 0
2019-05-24 $35.05 $35.05 $35.05 $35.05 $29.24 0
2019-05-23 $35.05 $35.05 $35.05 $35.05 $29.24 0
2019-05-22 $35.05 $35.05 $35.05 $35.05 $29.24 0
2019-05-21 $35.05 $35.05 $35.05 $35.05 $29.24 175
2019-05-20 $35.05 $35.05 $35.05 $35.05 $29.24 0
2019-05-17 $35.05 $35.05 $35.05 $35.05 $29.24 0
2019-05-16 $35.05 $35.05 $35.05 $35.05 $29.24 900
2019-05-15 $34.50 $35.00 $34.50 $35.00 $29.20 2,086
2019-05-14 $34.25 $34.25 $34.25 $34.25 $28.57 1,000
2019-05-13 $34.20 $34.20 $34.20 $34.20 $28.53 0
2019-05-10 $34.20 $34.20 $34.20 $34.20 $28.53 783
2019-05-09 $34.20 $34.20 $34.20 $34.20 $28.53 85
2019-05-08 $34.20 $34.20 $34.20 $34.20 $28.53 1
2019-05-07 $34.20 $34.20 $34.20 $34.20 $28.53 261
2019-05-06 $34.00 $34.00 $34.00 $34.00 $28.37 0
2019-05-03 $34.00 $34.00 $34.00 $34.00 $28.37 0
2019-05-02 $34.00 $34.00 $34.00 $34.00 $28.37 0
2019-05-01 $34.00 $34.00 $34.00 $34.00 $28.37 0
2019-04-30 $34.00 $34.00 $34.00 $34.00 $28.37 0
2019-04-29 $33.73 $33.73 $33.73 $33.73 $28.14 12
2019-04-25 $34.00 $34.00 $34.00 $34.00 $28.37 0
2019-04-24 $34.00 $34.00 $34.00 $34.00 $28.14 0
2019-04-23 $34.00 $34.00 $34.00 $34.00 $28.14 0
2019-04-22 $34.00 $34.00 $34.00 $34.00 $28.14 0
2019-04-18 $34.00 $34.00 $34.00 $34.00 $28.14 0
2019-04-17 $34.00 $34.00 $34.00 $34.00 $28.14 0
2019-04-16 $34.00 $34.00 $34.00 $34.00 $28.14 244
2019-04-15 $33.50 $34.00 $33.50 $34.00 $28.14 1,545
2019-04-12 $34.00 $34.00 $34.00 $34.00 $28.14 100
2019-04-11 $33.00 $33.00 $33.00 $33.00 $27.31 0
2019-04-10 $33.00 $33.00 $33.00 $33.00 $27.31 0
2019-04-09 $33.00 $33.00 $33.00 $33.00 $27.31 0
2019-04-08 $33.00 $33.00 $33.00 $33.00 $27.31 0
2019-04-05 $33.00 $33.00 $33.00 $33.00 $27.31 0
2019-04-04 $33.00 $33.00 $33.00 $33.00 $27.31 1,006
2019-04-03 $33.00 $33.00 $33.00 $33.00 $27.31 0
2019-04-02 $33.00 $33.00 $33.00 $33.00 $27.31 0
2019-04-01 $33.00 $33.00 $33.00 $33.00 $27.31 0
2019-03-29 $33.00 $33.00 $33.00 $33.00 $27.31 0
2019-03-28 $33.00 $33.00 $33.00 $33.00 $27.31 330
2019-03-27 $34.00 $34.00 $34.00 $34.00 $28.14 200
2019-03-26 $33.98 $33.98 $33.98 $33.98 $28.13 50
2019-03-25 $33.98 $33.98 $33.98 $33.98 $28.13 0
2019-03-22 $33.98 $33.98 $33.98 $33.98 $28.13 183
2019-03-21 $34.00 $34.00 $34.00 $34.00 $28.14 0
2019-03-20 $34.00 $34.00 $34.00 $34.00 $28.14 0
2019-03-18 $34.00 $34.00 $34.00 $34.00 $28.14 700
2019-03-14 $34.00 $34.00 $34.00 $34.00 $28.14 0
2019-03-13 $34.00 $34.00 $34.00 $34.00 $28.14 100
2019-03-12 $32.27 $32.27 $32.27 $32.27 $26.71 6
2019-03-11 $32.27 $32.27 $32.27 $32.27 $26.71 0
2019-03-08 $32.27 $32.27 $32.27 $32.27 $26.71 0
2019-03-07 $32.27 $32.27 $32.27 $32.27 $26.71 0
2019-03-06 $32.27 $32.27 $32.27 $32.27 $26.71 0
2019-03-05 $32.27 $32.27 $32.27 $32.27 $26.71 0
2019-03-04 $32.27 $32.27 $32.27 $32.27 $26.71 0
2019-03-01 $32.27 $32.27 $32.27 $32.27 $26.71 0
2019-02-28 $32.27 $32.27 $32.27 $32.27 $26.71 200
2019-02-27 $32.20 $32.20 $32.20 $32.20 $26.65 52
2019-02-26 $32.20 $32.20 $32.20 $32.20 $26.65 0
2019-02-21 $32.20 $32.20 $32.20 $32.20 $26.65 52
2019-02-20 $32.20 $32.20 $32.20 $32.20 $26.65 0
2019-02-15 $32.20 $32.20 $32.20 $32.20 $26.65 52
2019-02-14 $32.20 $32.20 $32.20 $32.20 $26.65 200
2019-02-13 $30.25 $30.25 $30.25 $30.25 $25.04 0
2019-02-12 $30.25 $30.25 $30.25 $30.25 $25.04 0
2019-02-11 $30.25 $30.25 $30.25 $30.25 $25.04 0
2019-02-08 $29.98 $29.98 $29.98 $29.98 $24.81 43
2019-02-07 $30.25 $30.25 $30.25 $30.25 $25.04 0
2019-02-06 $29.98 $29.98 $29.98 $29.98 $24.81 1
2019-02-05 $30.25 $30.25 $30.25 $30.25 $25.04 0
2019-02-04 $30.25 $30.25 $30.25 $30.25 $25.04 0
2019-02-01 $30.25 $30.25 $30.25 $30.25 $25.04 0
2019-01-31 $29.98 $29.98 $29.98 $29.98 $24.81 12
2019-01-30 $30.25 $30.25 $30.25 $30.25 $25.04 0
2019-01-29 $30.25 $30.25 $30.25 $30.25 $25.04 0
2019-01-28 $30.25 $30.25 $30.25 $30.25 $25.04 0
2019-01-25 $30.25 $30.25 $30.25 $30.25 $25.04 0
2019-01-24 $30.25 $30.25 $30.25 $30.25 $25.04 0
2019-01-23 $30.25 $30.25 $30.25 $30.25 $24.82 0
2019-01-18 $30.25 $30.25 $30.25 $30.25 $24.82 0
2019-01-17 $30.25 $30.25 $30.25 $30.25 $24.82 0
2019-01-16 $30.25 $30.25 $30.25 $30.25 $24.82 0
2019-01-15 $30.25 $30.25 $30.25 $30.25 $24.82 0
2019-01-14 $30.25 $30.25 $30.25 $30.25 $24.82 0
2019-01-11 $30.25 $30.25 $30.25 $30.25 $24.82 0
2019-01-10 $30.25 $30.25 $30.25 $30.25 $24.82 0
2019-01-09 $30.25 $30.25 $30.25 $30.25 $24.82 0
2019-01-08 $30.25 $30.25 $30.25 $30.25 $24.82 0
2019-01-07 $30.25 $30.25 $30.25 $30.25 $24.82 0
2019-01-04 $30.25 $30.25 $30.25 $30.25 $24.82 0
2019-01-03 $30.25 $30.25 $30.25 $30.25 $24.82 0
2018-12-27 $30.25 $30.25 $30.25 $30.25 $24.82 0
2018-12-26 $30.25 $30.25 $30.25 $30.25 $24.82 0
2018-12-24 $30.25 $30.25 $30.25 $30.25 $24.82 404
2018-12-21 $30.71 $30.71 $30.71 $30.71 $25.19 4
2018-12-20 $30.71 $30.71 $30.71 $30.71 $25.19 0
2018-12-19 $30.71 $30.71 $30.71 $30.71 $25.19 55
2018-12-18 $30.71 $30.71 $30.71 $30.71 $25.19 113
2018-12-14 $30.25 $30.25 $30.25 $30.25 $24.82 0
2018-12-13 $30.25 $30.25 $30.25 $30.25 $24.82 0
2018-12-12 $30.25 $30.25 $30.25 $30.25 $24.82 0
2018-12-11 $30.25 $30.25 $30.25 $30.25 $24.82 200
2018-12-10 $29.23 $29.23 $29.23 $29.23 $23.98 11
2018-12-07 $29.23 $29.23 $29.23 $29.23 $23.98 0
2018-12-04 $29.23 $29.23 $29.23 $29.23 $23.98 0
2018-12-03 $29.23 $29.23 $29.23 $29.23 $23.98 0
2018-11-30 $29.23 $29.23 $29.23 $29.23 $23.98 0
2018-11-29 $29.23 $29.23 $29.23 $29.23 $23.98 0
2018-11-28 $29.23 $29.23 $29.23 $29.23 $23.98 0
2018-11-27 $29.23 $29.23 $29.23 $29.23 $23.98 0
2018-11-26 $29.23 $29.23 $29.23 $29.23 $23.98 0
2018-11-21 $29.23 $29.23 $29.23 $29.23 $23.98 0
2018-11-20 $29.23 $29.23 $29.23 $29.23 $23.98 0
2018-11-19 $29.23 $29.23 $29.23 $29.23 $23.98 0
2018-11-16 $29.60 $29.60 $29.23 $29.23 $23.98 500
2018-11-15 $49.50 $49.50 $49.50 $49.50 $40.61 0
2018-11-14 $49.50 $49.50 $49.50 $49.50 $40.61 0
2018-11-13 $49.50 $49.50 $49.50 $49.50 $40.61 0
2018-11-12 $49.50 $49.50 $49.50 $49.50 $40.61 0
2018-11-09 $49.50 $49.50 $49.50 $49.50 $40.61 58
2018-11-08 $49.50 $49.50 $49.50 $49.50 $40.61 10
2018-11-07 $49.50 $49.50 $49.50 $49.50 $40.61 1
2018-11-06 $49.50 $49.50 $49.50 $49.50 $40.61 0
2018-11-05 $49.50 $49.50 $49.50 $49.50 $40.61 0
2018-11-02 $49.50 $49.50 $49.50 $49.50 $40.61 0
2018-11-01 $49.50 $49.50 $49.50 $49.50 $40.61 0
2018-10-31 $28.73 $28.73 $28.73 $28.73 $23.57 5
2018-10-30 $29.00 $29.00 $29.00 $29.00 $23.79 0
2018-10-29 $29.00 $29.00 $29.00 $29.00 $23.79 0
2018-10-26 $29.00 $29.00 $29.00 $29.00 $23.79 0
2018-10-25 $29.00 $29.00 $29.00 $29.00 $23.79 0
2018-10-24 $29.00 $29.00 $29.00 $29.00 $23.57 0
2018-10-23 $29.00 $29.00 $29.00 $29.00 $23.57 0
2018-10-22 $29.00 $29.00 $29.00 $29.00 $23.57 0
2018-10-19 $29.00 $29.00 $29.00 $29.00 $23.57 0
2018-10-18 $29.00 $29.00 $29.00 $29.00 $23.57 0
2018-10-17 $29.00 $29.00 $29.00 $29.00 $23.57 0
2018-10-16 $29.00 $29.00 $29.00 $29.00 $23.57 300
2018-10-15 $29.00 $29.00 $29.00 $29.00 $23.57 0
2018-10-12 $29.80 $29.80 $29.00 $29.00 $23.57 1,000
2018-10-11 $29.00 $29.00 $29.00 $29.00 $23.57 0
2018-10-10 $29.00 $29.00 $29.00 $29.00 $23.57 0
2018-10-09 $29.00 $29.00 $29.00 $29.00 $23.57 0
2018-10-08 $29.00 $29.00 $29.00 $29.00 $23.57 0
2018-10-05 $29.00 $29.00 $29.00 $29.00 $23.57 0
2018-10-04 $29.00 $29.00 $29.00 $29.00 $23.57 0
2018-10-03 $29.00 $29.00 $29.00 $29.00 $23.57 0
2018-10-02 $29.00 $29.00 $29.00 $29.00 $23.57 0
2018-10-01 $29.00 $29.00 $29.00 $29.00 $23.57 0
2018-09-28 $30.15 $30.15 $29.00 $29.00 $23.57 2,253
2018-09-27 $30.20 $30.20 $30.20 $30.20 $24.55 0
2018-09-26 $30.20 $30.20 $30.20 $30.20 $24.55 107
2018-09-25 $30.20 $30.20 $30.20 $30.20 $24.55 0
2018-09-24 $30.20 $30.20 $30.20 $30.20 $24.55 0
2018-09-21 $30.20 $30.20 $30.20 $30.20 $24.55 0
2018-09-20 $30.20 $30.20 $30.20 $30.20 $24.55 0
2018-09-19 $30.20 $30.20 $30.20 $30.20 $24.55 0
2018-09-18 $30.20 $30.20 $30.20 $30.20 $24.55 0
2018-09-17 $30.20 $30.20 $30.20 $30.20 $24.55 200
2018-09-14 $29.51 $29.51 $29.51 $29.51 $23.99 0
2018-09-13 $29.51 $29.51 $29.51 $29.51 $23.99 0
2018-09-12 $29.51 $29.51 $29.51 $29.51 $23.99 0
2018-09-11 $29.51 $29.51 $29.51 $29.51 $23.99 215
2018-09-10 $30.20 $30.20 $30.20 $30.20 $24.55 949
2018-09-07 $30.00 $30.00 $30.00 $30.00 $24.38 0
2018-09-06 $30.00 $30.00 $30.00 $30.00 $24.38 100
2018-09-05 $30.50 $30.50 $30.50 $30.50 $24.79 0
2018-09-04 $30.50 $30.50 $30.50 $30.50 $24.79 0
2018-08-31 $30.50 $30.50 $30.50 $30.50 $24.79 0
2018-08-30 $30.50 $30.50 $30.50 $30.50 $24.79 100
2018-08-29 $30.50 $30.50 $30.20 $30.20 $24.55 300
2018-08-28 $30.50 $30.50 $30.50 $30.50 $24.79 0
2018-08-27 $30.50 $30.50 $30.50 $30.50 $24.79 0
2018-08-24 $30.50 $30.50 $30.50 $30.50 $24.79 0
2018-08-23 $30.50 $30.50 $30.50 $30.50 $24.79 0
2018-08-22 $30.50 $30.50 $30.50 $30.50 $24.79 0
2018-08-21 $30.50 $30.50 $30.50 $30.50 $24.79 0
2018-08-20 $30.50 $30.50 $30.50 $30.50 $24.79 0
2018-08-17 $30.50 $30.50 $30.50 $30.50 $24.79 0
2018-08-16 $30.50 $30.50 $30.50 $30.50 $24.79 0
2018-08-15 $30.50 $30.50 $30.50 $30.50 $24.79 0
2018-08-14 $30.50 $30.50 $30.50 $30.50 $24.79 0
2018-08-13 $30.50 $30.50 $30.50 $30.50 $24.79 15
2018-08-10 $30.50 $30.50 $30.50 $30.50 $24.79 133
2018-08-09 $30.50 $30.50 $30.50 $30.50 $24.79 0
2018-08-08 $30.50 $30.50 $30.50 $30.50 $24.79 1
2018-08-07 $30.50 $30.50 $30.50 $30.50 $24.79 0
2018-08-06 $30.50 $30.50 $30.50 $30.50 $24.79 300
2018-08-03 $29.60 $29.60 $29.60 $29.60 $24.06 100
2018-08-02 $31.05 $31.05 $31.05 $31.05 $25.24 100
2018-08-01 $31.05 $31.05 $31.05 $31.05 $25.24 0
2018-07-31 $31.05 $31.05 $31.05 $31.05 $25.24 25
2018-07-30 $31.05 $31.05 $31.05 $31.05 $25.24 200
2018-07-27 $31.00 $31.00 $31.00 $31.00 $25.20 0
2018-07-26 $31.00 $31.00 $31.00 $31.00 $25.20 0
2018-07-25 $31.00 $31.00 $31.00 $31.00 $25.00 4
2018-07-24 $31.00 $31.00 $31.00 $31.00 $25.00 772
2018-07-23 $31.00 $31.00 $31.00 $31.00 $25.00 0
2018-07-20 $31.00 $31.00 $31.00 $31.00 $25.00 0
2018-07-19 $31.00 $31.00 $31.00 $31.00 $25.00 100
2018-07-18 $29.60 $29.60 $29.60 $29.60 $23.87 0
2018-07-17 $29.75 $29.75 $29.51 $29.60 $23.87 1,300
2018-07-16 $29.00 $29.00 $29.00 $29.00 $23.38 0
2018-07-13 $29.00 $29.00 $29.00 $29.00 $23.38 0
2018-07-12 $29.00 $29.00 $29.00 $29.00 $23.38 0
2018-07-11 $29.00 $29.00 $29.00 $29.00 $23.38 0
2018-07-10 $29.00 $29.00 $29.00 $29.00 $23.38 0
2018-07-09 $29.00 $29.00 $29.00 $29.00 $23.38 0
2018-07-06 $29.00 $29.00 $29.00 $29.00 $23.38 0
2018-07-05 $29.00 $29.00 $29.00 $29.00 $23.38 0
2018-07-03 $29.00 $29.00 $29.00 $29.00 $23.38 0
2018-07-02 $29.00 $29.00 $29.00 $29.00 $23.38 0
2018-06-29 $29.00 $29.00 $29.00 $29.00 $23.38 0
2018-06-28 $29.00 $29.00 $29.00 $29.00 $23.38 0
2018-06-27 $29.00 $29.00 $29.00 $29.00 $23.38 0
2018-06-26 $29.00 $29.00 $29.00 $29.00 $23.38 0
2018-06-25 $29.00 $29.00 $29.00 $29.00 $23.38 0
2018-06-22 $29.00 $29.00 $29.00 $29.00 $23.38 0
2018-06-21 $29.00 $29.00 $29.00 $29.00 $23.38 0
2018-06-20 $29.00 $29.00 $29.00 $29.00 $23.38 0
2018-06-19 $29.00 $29.00 $29.00 $29.00 $23.38 0
2018-06-18 $29.00 $29.00 $29.00 $29.00 $23.38 0
2018-06-15 $29.00 $29.00 $29.00 $29.00 $23.38 0
2018-06-14 $29.00 $29.00 $29.00 $29.00 $23.38 0
2018-06-13 $29.00 $29.00 $29.00 $29.00 $23.38 0
2018-06-12 $29.00 $29.00 $29.00 $29.00 $23.38 0
2018-06-11 $29.00 $29.00 $29.00 $29.00 $23.38 0
2018-06-08 $29.00 $29.00 $29.00 $29.00 $23.38 125
2018-06-07 $29.00 $29.00 $29.00 $29.00 $23.38 0
2018-06-06 $29.00 $29.00 $29.00 $29.00 $23.38 0
2018-06-05 $29.00 $29.00 $29.00 $29.00 $23.38 100
2018-06-04 $28.00 $28.00 $28.00 $28.00 $22.58 0
2018-06-01 $28.00 $28.00 $28.00 $28.00 $22.58 0
2018-05-31 $28.00 $28.00 $28.00 $28.00 $22.58 0
2018-05-30 $28.00 $28.00 $28.00 $28.00 $22.58 0
2018-05-29 $28.00 $28.00 $28.00 $28.00 $22.58 330
2018-05-25 $28.00 $28.00 $28.00 $28.00 $22.58 0
2018-05-24 $28.00 $28.00 $28.00 $28.00 $22.58 0
2018-05-23 $28.00 $28.00 $28.00 $28.00 $22.58 1,800
2018-05-22 $27.75 $27.75 $27.75 $27.75 $22.37 200
2018-05-21 $28.05 $28.05 $28.00 $28.00 $22.58 4,366
2018-05-18 $28.00 $28.00 $28.00 $28.00 $22.58 0
2018-05-17 $28.20 $28.20 $28.00 $28.00 $22.58 1,000
2018-05-16 $28.20 $28.20 $28.20 $28.20 $22.74 0
2018-05-15 $28.20 $28.20 $28.20 $28.20 $22.74 0
2018-05-14 $28.20 $28.20 $28.20 $28.20 $22.74 0
2018-05-11 $28.20 $28.20 $28.20 $28.20 $22.74 448
2018-05-10 $28.35 $28.35 $28.35 $28.35 $22.86 0
2018-05-09 $28.25 $28.35 $28.25 $28.35 $22.86 233
2018-05-08 $28.25 $28.25 $28.25 $28.25 $22.78 0
2018-05-07 $28.25 $28.25 $28.25 $28.25 $22.78 0
2018-05-04 $28.25 $28.25 $28.25 $28.25 $22.78 0
2018-05-03 $28.25 $28.25 $28.25 $28.25 $22.78 0
2018-05-02 $28.25 $28.25 $28.25 $28.25 $22.78 4
2018-05-01 $28.25 $28.25 $28.25 $28.25 $22.78 0
2018-04-30 $28.25 $28.25 $28.25 $28.25 $22.78 0
2018-04-27 $30.00 $30.00 $28.25 $28.25 $22.78 400
2018-04-26 $28.50 $28.50 $28.50 $28.50 $22.98 0
2018-04-25 $28.50 $28.50 $28.50 $28.50 $22.78 0
2018-04-24 $28.50 $28.50 $28.50 $28.50 $22.78 0
2018-04-23 $28.50 $28.50 $28.50 $28.50 $22.78 0
2018-04-20 $28.50 $28.50 $28.50 $28.50 $22.78 0
2018-04-19 $28.50 $31.35 $28.50 $28.50 $22.78 484
2018-04-18 $52.00 $52.00 $52.00 $52.00 $41.56 16
2018-04-17 $52.00 $52.00 $42.00 $52.00 $41.56 304
2018-04-16 $28.00 $28.00 $28.00 $28.00 $22.38 0
2018-04-13 $28.00 $28.00 $28.00 $28.00 $22.38 0
2018-04-12 $28.00 $28.00 $28.00 $28.00 $22.38 0
2018-04-11 $28.00 $28.00 $28.00 $28.00 $22.38 0
2018-04-10 $28.00 $28.00 $28.00 $28.00 $22.38 0
2018-04-09 $28.00 $28.00 $28.00 $28.00 $22.38 0
2018-04-06 $28.00 $28.00 $28.00 $28.00 $22.38 12
2018-04-05 $28.00 $28.00 $28.00 $28.00 $22.38 0
2018-04-04 $28.00 $28.00 $28.00 $28.00 $22.38 150
2018-04-03 $30.00 $49.00 $30.00 $30.00 $23.98 250
2018-04-02 $27.50 $27.50 $27.50 $27.50 $21.98 0
2018-03-29 $27.50 $27.50 $27.50 $27.50 $21.98 0
2018-03-28 $27.50 $27.50 $27.50 $27.50 $21.98 0
2018-03-27 $27.50 $27.50 $27.50 $27.50 $21.98 213
2018-03-26 $27.25 $27.25 $27.25 $27.25 $21.78 532
2018-03-23 $27.50 $27.50 $27.25 $27.25 $21.78 3,650
2018-03-22 $28.10 $28.10 $28.10 $28.10 $22.46 0
2018-03-21 $28.10 $28.10 $28.10 $28.10 $22.46 0
2018-03-20 $28.10 $28.10 $28.10 $28.10 $22.46 0
2018-03-19 $28.10 $28.10 $28.10 $28.10 $22.46 97
2018-03-16 $28.10 $28.10 $28.10 $28.10 $22.46 0
2018-03-15 $28.10 $28.10 $28.10 $28.10 $22.46 0
2018-03-14 $28.10 $28.10 $28.10 $28.10 $22.46 0
2018-03-13 $28.10 $28.10 $28.10 $28.10 $22.46 0
2018-03-12 $28.10 $28.10 $28.10 $28.10 $22.46 0
2018-03-09 $28.10 $28.10 $28.10 $28.10 $22.46 0
2018-03-08 $28.10 $28.10 $28.10 $28.10 $22.46 0
2018-03-07 $28.10 $28.10 $28.10 $28.10 $22.46 0
2018-03-06 $27.75 $28.50 $27.75 $28.10 $22.46 685
2018-03-05 $27.00 $27.00 $27.00 $27.00 $21.58 0
2018-03-02 $27.00 $27.00 $27.00 $27.00 $21.58 0
2018-03-01 $27.00 $27.00 $27.00 $27.00 $21.58 0
2018-02-28 $27.00 $27.00 $27.00 $27.00 $21.58 10
2018-02-27 $27.00 $27.00 $27.00 $27.00 $21.58 0
2018-02-26 $26.55 $27.00 $26.55 $27.00 $21.58 500
2018-02-23 $27.00 $27.00 $27.00 $27.00 $21.58 200
2018-02-22 $27.50 $27.50 $27.50 $27.50 $21.98 68
2018-02-21 $27.50 $27.50 $27.50 $27.50 $21.98 0
2018-02-20 $27.50 $27.50 $27.50 $27.50 $21.98 0
2018-02-16 $27.50 $27.50 $27.50 $27.50 $21.98 0
2018-02-15 $27.50 $27.50 $27.50 $27.50 $21.98 180
2018-02-14 $25.75 $25.75 $25.75 $25.75 $20.58 12
2018-02-13 $25.75 $25.75 $25.75 $25.75 $20.58 3
2018-02-12 $25.75 $25.75 $25.75 $25.75 $20.58 1
2018-02-09 $25.75 $25.75 $25.75 $25.75 $20.58 148
2018-02-08 $26.20 $26.20 $26.20 $26.20 $20.94 0
2018-02-07 $26.20 $26.20 $26.20 $26.20 $20.94 1
2018-02-06 $26.20 $26.20 $26.20 $26.20 $20.94 140
2018-02-05 $26.25 $26.25 $26.25 $26.25 $20.98 0
2018-02-02 $26.25 $26.25 $26.25 $26.25 $20.98 20
2018-02-01 $26.50 $26.50 $26.50 $26.50 $21.18 0
2018-01-31 $26.50 $26.50 $26.50 $26.50 $21.18 0
2018-01-30 $26.50 $26.50 $26.50 $26.50 $21.18 0
2018-01-29 $26.50 $26.50 $26.50 $26.50 $21.18 0
2018-01-26 $26.50 $26.50 $26.50 $26.50 $21.18 0
2018-01-25 $26.50 $26.50 $26.50 $26.50 $21.18 0
2018-01-24 $26.50 $26.50 $26.50 $26.50 $20.98 0
2018-01-23 $26.50 $26.50 $26.50 $26.50 $20.98 175
2018-01-22 $26.00 $26.00 $26.00 $26.00 $20.59 0
2018-01-19 $26.00 $26.00 $26.00 $26.00 $20.59 0
2018-01-18 $26.00 $26.00 $26.00 $26.00 $20.59 0
2018-01-17 $26.00 $26.00 $26.00 $26.00 $20.59 467
2018-01-16 $26.00 $26.00 $26.00 $26.00 $20.59 0
2018-01-12 $26.00 $26.00 $26.00 $26.00 $20.59 0
2018-01-11 $26.00 $26.00 $26.00 $26.00 $20.59 0
2018-01-10 $26.00 $26.00 $26.00 $26.00 $20.59 0
2018-01-09 $26.00 $26.00 $26.00 $26.00 $20.59 0
2018-01-08 $26.00 $26.00 $26.00 $26.00 $20.59 100
2018-01-05 $26.00 $26.00 $26.00 $26.00 $20.59 0
2018-01-04 $26.00 $26.00 $26.00 $26.00 $20.59 100
2018-01-03 $26.00 $26.00 $26.00 $26.00 $20.59 0
2018-01-02 $26.00 $26.00 $26.00 $26.00 $20.59 10
2017-12-29 $26.25 $26.25 $26.00 $26.00 $20.59 700
2017-12-28 $26.60 $26.60 $26.60 $26.60 $21.06 250
2017-12-27 $26.60 $26.60 $26.60 $26.60 $21.06 0
2017-12-26 $26.60 $26.60 $26.60 $26.60 $21.06 20
2017-12-22 $26.60 $26.60 $26.60 $26.60 $21.06 200
2017-12-21 $26.60 $26.60 $26.60 $26.60 $21.06 0
2017-12-20 $26.60 $26.60 $26.60 $26.60 $21.06 0
2017-12-19 $26.60 $26.60 $26.60 $26.60 $21.06 20
2017-12-18 $26.60 $26.60 $26.60 $26.60 $21.06 0
2017-12-15 $26.60 $26.60 $26.60 $26.60 $21.06 0
2017-12-14 $26.60 $26.60 $26.60 $26.60 $21.06 19
2017-12-13 $26.60 $26.60 $26.60 $26.60 $21.06 0
2017-12-12 $26.60 $26.60 $26.60 $26.60 $21.06 150
2017-12-11 $26.00 $26.00 $26.00 $26.00 $20.59 16
2017-12-08 $26.13 $26.13 $26.00 $26.00 $20.59 250
2017-12-07 $26.80 $26.80 $26.80 $26.80 $21.22 0
2017-12-06 $26.80 $26.80 $26.80 $26.80 $21.22 100
2017-12-05 $26.80 $26.80 $26.80 $26.80 $21.22 0
2017-12-04 $26.80 $26.80 $26.80 $26.80 $21.22 0
2017-12-01 $26.80 $26.80 $26.80 $26.80 $21.22 0
2017-11-30 $26.80 $26.80 $26.80 $26.80 $21.22 0
2017-11-29 $26.80 $26.80 $26.80 $26.80 $21.22 0
2017-11-28 $26.80 $26.80 $26.80 $26.80 $21.22 0
2017-11-27 $27.00 $27.00 $26.80 $26.80 $21.22 300
2017-11-24 $27.50 $27.50 $27.50 $27.50 $21.78 0
2017-11-22 $27.50 $27.50 $27.50 $27.50 $21.78 0
2017-11-21 $27.50 $27.50 $27.50 $27.50 $21.78 0
2017-11-20 $27.50 $27.50 $27.50 $27.50 $21.78 0
2017-11-17 $27.50 $27.50 $27.50 $27.50 $21.78 0
2017-11-16 $27.50 $27.50 $27.50 $27.50 $21.78 100
2017-11-15 $27.10 $27.10 $27.10 $27.10 $21.46 0
2017-11-14 $27.10 $27.10 $27.10 $27.10 $21.46 0
2017-11-13 $27.10 $27.10 $27.10 $27.10 $21.46 680
2017-11-10 $27.20 $27.20 $27.20 $27.20 $21.54 48
2017-11-09 $27.20 $27.20 $27.20 $27.20 $21.54 4
2017-11-08 $27.20 $27.20 $27.20 $27.20 $21.54 1
2017-11-07 $27.20 $27.20 $27.20 $27.20 $21.54 0
2017-11-06 $27.20 $27.20 $27.20 $27.20 $21.54 0
2017-11-03 $27.20 $27.20 $27.20 $27.20 $21.54 0
2017-11-02 $27.20 $27.20 $27.20 $27.20 $21.54 44
2017-11-01 $27.20 $27.20 $27.20 $27.20 $21.54 0
2017-10-31 $27.20 $27.20 $27.20 $27.20 $21.54 1,000
2017-10-30 $27.00 $27.25 $27.00 $27.25 $21.58 1,029
2017-10-27 $26.75 $26.75 $26.75 $26.75 $21.18 0
2017-10-26 $26.75 $26.75 $26.75 $26.75 $21.18 0
2017-10-25 $26.75 $26.75 $26.75 $26.75 $20.99 0
2017-10-24 $26.75 $26.75 $26.75 $26.75 $20.99 0
2017-10-23 $26.75 $26.75 $26.75 $26.75 $20.99 0
2017-10-20 $26.75 $26.75 $26.75 $26.75 $20.99 0
2017-10-19 $26.15 $26.75 $26.15 $26.75 $20.99 2,001
2017-10-18 $26.00 $26.00 $26.00 $26.00 $20.40 0
2017-10-17 $26.00 $26.00 $26.00 $26.00 $20.40 100
2017-10-16 $26.23 $26.23 $26.23 $26.23 $20.57 0
2017-10-13 $26.23 $26.23 $26.23 $26.23 $20.57 0
2017-10-12 $26.23 $26.23 $26.23 $26.23 $20.57 0
2017-10-11 $26.23 $26.23 $26.23 $26.23 $20.57 100
2017-10-10 $26.00 $26.00 $26.00 $26.00 $20.40 0
2017-10-09 $26.00 $26.00 $26.00 $26.00 $20.40 0
2017-10-06 $26.00 $26.00 $26.00 $26.00 $20.40 0
2017-10-05 $26.00 $26.00 $26.00 $26.00 $20.40 0
2017-10-04 $26.00 $26.00 $26.00 $26.00 $20.40 0
2017-10-03 $26.04 $26.04 $26.00 $26.00 $20.40 1,500
2017-10-02 $26.04 $26.04 $26.04 $26.04 $20.43 100
2017-09-29 $26.05 $26.05 $26.05 $26.05 $20.44 0
2017-09-28 $26.25 $26.25 $26.05 $26.05 $20.44 400
2017-09-27 $26.30 $26.30 $26.30 $26.30 $20.63 304
2017-09-26 $26.90 $26.90 $26.25 $26.25 $20.59 1,000
2017-09-25 $27.25 $27.25 $27.25 $27.25 $21.38 0
2017-09-22 $27.25 $27.25 $27.25 $27.25 $21.38 0
2017-09-21 $27.25 $27.25 $27.25 $27.25 $21.38 0
2017-09-20 $27.25 $27.25 $27.25 $27.25 $21.38 0
2017-09-19 $27.25 $27.25 $27.25 $27.25 $21.38 800
2017-09-18 $27.10 $27.10 $27.10 $27.10 $21.26 0
2017-09-15 $27.10 $27.10 $27.10 $27.10 $21.26 1
2017-09-14 $27.10 $27.10 $27.10 $27.10 $21.26 0
2017-09-13 $27.10 $27.10 $27.10 $27.10 $21.26 0
2017-09-12 $27.10 $27.10 $27.10 $27.10 $21.26 0
2017-09-11 $27.10 $27.10 $27.10 $27.10 $21.26 0
2017-09-08 $27.10 $27.10 $27.10 $27.10 $21.26 0
2017-09-07 $27.10 $27.10 $27.10 $27.10 $21.26 0
2017-09-06 $27.10 $27.10 $27.10 $27.10 $21.26 0
2017-09-05 $27.10 $27.10 $27.10 $27.10 $21.26 0
2017-09-01 $27.10 $27.10 $27.10 $27.10 $21.26 0
2017-08-31 $27.10 $27.10 $27.10 $27.10 $21.26 0
2017-08-30 $27.10 $27.10 $27.10 $27.10 $21.26 0
2017-08-29 $27.10 $27.10 $27.10 $27.10 $21.26 0
2017-08-28 $27.10 $27.10 $27.10 $27.10 $21.26 0
2017-08-25 $27.10 $27.10 $27.10 $27.10 $21.26 51
2017-08-24 $27.10 $27.10 $27.10 $27.10 $21.26 120
2017-08-23 $27.25 $27.25 $27.25 $27.25 $21.38 300
2017-08-22 $26.50 $26.50 $26.50 $26.50 $20.79 0
2017-08-21 $26.50 $26.50 $26.50 $26.50 $20.79 0
2017-08-18 $26.50 $26.50 $26.50 $26.50 $20.79 0
2017-08-17 $26.50 $26.50 $26.50 $26.50 $20.79 0
2017-08-16 $26.50 $26.50 $26.50 $26.50 $20.79 0
2017-08-15 $26.50 $26.50 $26.50 $26.50 $20.79 156
2017-08-14 $27.25 $27.25 $27.25 $27.25 $21.38 1
2017-08-11 $27.25 $27.25 $27.25 $27.25 $21.38 121
2017-08-10 $27.30 $27.30 $27.30 $27.30 $21.42 0
2017-08-09 $27.30 $27.30 $27.30 $27.30 $21.42 1,000
2017-08-08 $27.45 $27.45 $27.45 $27.45 $21.53 1
2017-08-07 $27.45 $27.45 $27.45 $27.45 $21.53 0
2017-08-04 $27.45 $27.45 $27.45 $27.45 $21.53 0
2017-08-03 $27.45 $27.45 $27.45 $27.45 $21.53 0
2017-08-02 $27.45 $27.45 $27.45 $27.45 $21.53 0
2017-08-01 $27.45 $27.45 $27.45 $27.45 $21.53 10
2017-07-31 $27.45 $27.45 $27.45 $27.45 $21.53 10
2017-07-28 $27.45 $27.45 $27.45 $27.45 $21.53 0
2017-07-27 $27.45 $27.45 $27.45 $27.45 $21.53 40
2017-07-26 $27.45 $27.45 $27.45 $27.45 $21.53 100
2017-07-25 $27.85 $27.85 $27.85 $27.85 $21.34 39
2017-07-24 $27.85 $27.85 $27.85 $27.85 $21.34 0
2017-07-21 $27.85 $27.85 $27.85 $27.85 $21.34 207
2017-07-20 $27.88 $27.88 $27.88 $27.88 $21.37 1,075
2017-07-19 $27.95 $27.95 $27.90 $27.90 $21.38 750
2017-07-18 $27.75 $27.75 $27.75 $27.75 $21.26 650
2017-07-17 $26.05 $26.05 $26.05 $26.05 $19.96 150
2017-07-14 $27.50 $27.50 $27.50 $27.50 $21.07 320
2017-07-13 $27.50 $27.50 $27.50 $27.50 $21.07 0
2017-07-12 $27.50 $27.50 $27.50 $27.50 $21.07 0
2017-07-11 $27.50 $27.50 $27.50 $27.50 $21.07 0
2017-07-10 $27.50 $27.50 $27.50 $27.50 $21.07 0
2017-07-07 $27.50 $27.50 $27.50 $27.50 $21.07 0
2017-07-06 $27.50 $27.50 $27.50 $27.50 $21.07 0
2017-07-05 $27.50 $27.50 $27.50 $27.50 $21.07 0
2017-07-03 $27.50 $27.50 $27.50 $27.50 $21.07 0
2017-06-30 $27.50 $27.50 $27.50 $27.50 $21.07 0
2017-06-29 $27.50 $27.50 $27.50 $27.50 $21.07 0
2017-06-28 $27.50 $27.50 $27.50 $27.50 $21.07 0
2017-06-27 $27.50 $27.50 $27.50 $27.50 $21.07 0
2017-06-26 $27.50 $27.50 $27.50 $27.50 $21.07 0
2017-06-23 $27.50 $27.50 $27.50 $27.50 $21.07 0
2017-06-22 $27.50 $27.50 $27.50 $27.50 $21.07 0
2017-06-21 $27.50 $27.50 $27.50 $27.50 $21.07 0
2017-06-20 $27.50 $27.50 $27.50 $27.50 $21.07 0
2017-06-19 $27.50 $27.50 $27.50 $27.50 $21.07 0
2017-06-16 $27.50 $27.50 $27.50 $27.50 $21.07 0
2017-06-15 $27.50 $27.50 $27.50 $27.50 $21.07 0
2017-06-14 $27.50 $27.50 $27.50 $27.50 $21.07 0
2017-06-13 $27.50 $27.50 $27.50 $27.50 $21.07 0
2017-06-12 $27.50 $27.50 $27.50 $27.50 $21.07 0
2017-06-09 $27.50 $27.50 $27.50 $27.50 $21.07 0
2017-06-08 $27.00 $27.50 $27.00 $27.50 $21.07 200
2017-06-07 $26.50 $26.50 $26.00 $26.00 $19.92 643
2017-06-06 $27.20 $27.20 $27.20 $27.20 $20.84 0
2017-06-05 $27.20 $27.20 $27.20 $27.20 $20.84 0
2017-06-02 $27.20 $27.20 $27.20 $27.20 $20.84 0
2017-06-01 $27.20 $27.20 $27.20 $27.20 $20.84 0
2017-05-31 $27.20 $27.20 $27.20 $27.20 $20.84 0
2017-05-30 $27.20 $27.20 $27.20 $27.20 $20.84 0
2017-05-26 $27.20 $27.20 $27.20 $27.20 $20.84 700
2017-05-25 $27.20 $27.20 $27.20 $27.20 $20.84 0
2017-05-24 $27.20 $27.20 $27.20 $27.20 $20.84 0
2017-05-23 $27.20 $27.20 $27.20 $27.20 $20.84 0
2017-05-22 $27.20 $27.20 $27.20 $27.20 $20.84 156
2017-05-19 $27.50 $27.50 $27.50 $27.50 $21.07 0
2017-05-18 $27.50 $27.50 $27.50 $27.50 $21.07 0
2017-05-17 $27.50 $27.50 $27.50 $27.50 $21.07 0
2017-05-16 $27.50 $27.50 $27.50 $27.50 $21.07 214
2017-05-15 $27.73 $27.73 $27.73 $27.73 $21.25 0
2017-05-12 $27.25 $27.73 $27.25 $27.73 $21.25 491
2017-05-11 $27.25 $27.25 $27.25 $27.25 $20.88 0
2017-05-10 $27.25 $27.25 $27.25 $27.25 $20.88 0
2017-05-09 $27.25 $27.25 $27.25 $27.25 $20.88 1
2017-05-08 $27.25 $27.25 $27.25 $27.25 $20.88 100
2017-05-05 $27.70 $27.70 $27.70 $27.70 $21.23 0
2017-05-04 $27.70 $27.70 $27.70 $27.70 $21.23 0
2017-05-03 $27.70 $27.70 $27.70 $27.70 $21.23 0
2017-05-02 $27.25 $27.70 $27.25 $27.70 $21.23 750
2017-05-01 $27.90 $27.90 $27.90 $27.90 $21.38 500
2017-04-28 $27.90 $27.90 $27.90 $27.90 $21.38 0
2017-04-27 $27.90 $27.90 $27.90 $27.90 $21.38 0
2017-04-26 $27.90 $27.90 $27.90 $27.90 $21.38 0
2017-04-25 $27.90 $27.90 $27.90 $27.90 $21.19 0
2017-04-24 $27.90 $27.90 $27.90 $27.90 $21.19 0
2017-04-21 $27.90 $27.90 $27.90 $27.90 $21.19 100
2017-04-20 $27.65 $27.65 $27.65 $27.65 $21.00 0
2017-04-19 $27.65 $27.65 $27.65 $27.65 $21.00 0
2017-04-18 $27.65 $27.65 $27.65 $27.65 $21.00 100
2017-04-17 $27.90 $27.90 $27.90 $27.90 $21.19 0
2017-04-13 $27.90 $27.90 $27.90 $27.90 $21.19 0
2017-04-12 $27.90 $27.90 $27.90 $27.90 $21.19 0
2017-04-11 $27.90 $27.90 $27.90 $27.90 $21.19 0
2017-04-10 $27.90 $27.90 $27.90 $27.90 $21.19 0
2017-04-07 $27.90 $27.90 $27.90 $27.90 $21.19 100
2017-04-06 $27.00 $27.00 $27.00 $27.00 $20.51 0
2017-04-05 $27.00 $27.00 $27.00 $27.00 $20.51 0
2017-04-04 $27.00 $27.00 $27.00 $27.00 $20.51 0
2017-04-03 $27.00 $27.00 $27.00 $27.00 $20.51 0
2017-03-31 $27.00 $27.00 $27.00 $27.00 $20.51 0
2017-03-30 $27.00 $27.00 $27.00 $27.00 $20.51 0
2017-03-29 $27.00 $27.00 $27.00 $27.00 $20.51 0
2017-03-28 $27.00 $27.00 $27.00 $27.00 $20.51 0
2017-03-27 $27.00 $27.00 $27.00 $27.00 $20.51 0
2017-03-24 $27.00 $27.00 $27.00 $27.00 $20.51 0
2017-03-23 $27.00 $27.00 $27.00 $27.00 $20.51 0
2017-03-22 $27.00 $27.00 $27.00 $27.00 $20.51 0
2017-03-21 $27.00 $27.00 $27.00 $27.00 $20.51 0
2017-03-20 $27.00 $27.00 $27.00 $27.00 $20.51 0
2017-03-17 $27.00 $27.00 $27.00 $27.00 $20.51 0
2017-03-16 $27.00 $27.00 $27.00 $27.00 $20.51 0
2017-03-15 $27.00 $27.00 $27.00 $27.00 $20.51 0
2017-03-14 $27.00 $27.00 $27.00 $27.00 $20.51 0
2017-03-13 $27.00 $27.00 $27.00 $27.00 $20.51 0
2017-03-10 $27.00 $27.00 $27.00 $27.00 $20.51 0
2017-03-09 $27.00 $27.00 $27.00 $27.00 $20.51 0
2017-03-08 $27.00 $27.00 $27.00 $27.00 $20.51 0
2017-03-07 $27.00 $27.00 $27.00 $27.00 $20.51 0
2017-03-06 $27.00 $27.00 $27.00 $27.00 $20.51 0
2017-03-03 $27.25 $27.25 $26.50 $27.00 $20.51 4,199
2017-03-02 $27.00 $27.00 $27.00 $27.00 $20.51 0
2017-03-01 $27.00 $27.00 $27.00 $27.00 $20.51 0
2017-02-28 $27.00 $27.00 $27.00 $27.00 $20.51 0
2017-02-27 $27.00 $27.00 $27.00 $27.00 $20.51 0
2017-02-24 $27.00 $27.00 $27.00 $27.00 $20.51 0
2017-02-23 $27.00 $27.00 $27.00 $27.00 $20.51 0
2017-02-22 $27.00 $27.00 $27.00 $27.00 $20.51 0
2017-02-21 $27.00 $27.00 $27.00 $27.00 $20.51 96
2017-02-17 $27.00 $27.00 $27.00 $27.00 $20.51 1
2017-02-16 $27.00 $27.00 $27.00 $27.00 $20.51 0
2017-02-15 $27.00 $27.00 $27.00 $27.00 $20.51 0
2017-02-14 $27.00 $27.00 $27.00 $27.00 $20.51 0
2017-02-13 $27.00 $27.00 $27.00 $27.00 $20.51 0
2017-02-10 $27.00 $27.00 $27.00 $27.00 $20.51 4,053
2017-02-09 $27.00 $27.00 $27.00 $27.00 $20.51 5
2017-02-08 $27.00 $27.00 $27.00 $27.00 $20.51 0
2017-02-07 $27.00 $27.00 $27.00 $27.00 $20.51 1
2017-02-06 $27.01 $27.01 $27.00 $27.00 $20.51 370
2017-02-03 $27.70 $27.70 $27.70 $27.70 $21.04 0
2017-02-02 $27.70 $27.70 $27.70 $27.70 $21.04 9
2017-02-01 $27.70 $27.70 $27.70 $27.70 $21.04 0
2017-01-31 $27.70 $27.70 $27.70 $27.70 $21.04 100
2017-01-30 $27.95 $27.95 $27.95 $27.95 $21.23 325
2017-01-27 $27.01 $27.01 $27.01 $27.01 $20.52 0
2017-01-26 $27.01 $27.01 $27.01 $27.01 $20.52 201
2017-01-25 $27.50 $27.50 $27.50 $27.50 $20.89 1,000
2017-01-24 $27.00 $27.00 $27.00 $27.00 $20.32 535
2017-01-23 $26.03 $26.03 $26.03 $26.03 $19.59 0
2017-01-20 $26.03 $26.03 $26.03 $26.03 $19.59 118
2017-01-19 $26.03 $26.03 $26.03 $26.03 $19.59 0
2017-01-18 $26.03 $26.03 $26.03 $26.03 $19.59 0
2017-01-17 $26.03 $26.03 $26.03 $26.03 $19.59 400
2017-01-13 $27.25 $27.25 $27.25 $27.25 $20.51 21
2017-01-12 $30.00 $30.00 $27.25 $27.25 $20.51 335
2017-01-11 $32.00 $32.00 $32.00 $32.00 $24.09 0
2017-01-10 $32.00 $32.00 $32.00 $32.00 $24.09 1
2017-01-09 $32.00 $32.00 $32.00 $32.00 $24.09 100
2017-01-06 $28.00 $28.00 $28.00 $28.00 $21.08 0
2017-01-05 $28.00 $28.00 $28.00 $28.00 $21.08 0
2017-01-04 $29.00 $29.00 $28.00 $28.00 $21.08 299
2017-01-03 $28.85 $28.85 $28.85 $28.85 $21.72 0
2016-12-30 $28.85 $28.85 $28.85 $28.85 $21.72 0
2016-12-29 $28.85 $28.85 $28.85 $28.85 $21.72 0
2016-12-28 $26.00 $28.85 $26.00 $28.85 $21.72 200
2016-12-27 $25.50 $25.50 $25.50 $25.50 $19.19 0
2016-12-23 $25.50 $25.50 $25.50 $25.50 $19.19 0
2016-12-22 $25.50 $25.50 $25.50 $25.50 $19.19 0
2016-12-21 $25.50 $25.50 $25.50 $25.50 $19.19 100
2016-12-20 $25.75 $25.75 $25.75 $25.75 $19.38 0
2016-12-19 $25.75 $25.75 $25.75 $25.75 $19.38 0
2016-12-16 $25.75 $25.75 $25.75 $25.75 $19.38 0
2016-12-15 $25.75 $25.75 $25.75 $25.75 $19.38 0
2016-12-14 $25.75 $25.75 $25.75 $25.75 $19.38 0
2016-12-13 $25.75 $25.75 $25.75 $25.75 $19.38 0
2016-12-12 $25.75 $25.75 $25.75 $25.75 $19.38 0
2016-12-09 $25.75 $25.75 $25.75 $25.75 $19.38 0
2016-12-08 $25.75 $25.75 $25.75 $25.75 $19.38 0
2016-12-07 $25.75 $25.75 $25.75 $25.75 $19.38 0
2016-12-06 $25.75 $25.75 $25.75 $25.75 $19.38 0
2016-12-05 $25.75 $25.75 $25.75 $25.75 $19.38 200
2016-12-02 $25.75 $25.75 $25.75 $25.75 $19.38 100
2016-12-01 $23.76 $23.76 $23.76 $23.76 $17.88 0
2016-11-30 $23.76 $23.76 $23.76 $23.76 $17.88 0
2016-11-29 $23.76 $23.76 $23.76 $23.76 $17.88 0
2016-11-28 $23.76 $23.76 $23.76 $23.76 $17.88 0
2016-11-25 $23.76 $23.76 $23.76 $23.76 $17.88 0
2016-11-23 $23.76 $23.76 $23.76 $23.76 $17.88 0
2016-11-22 $23.76 $23.76 $23.76 $23.76 $17.88 0
2016-11-21 $23.76 $23.76 $23.76 $23.76 $17.88 0
2016-11-18 $23.76 $23.76 $23.76 $23.76 $17.88 0
2016-11-17 $23.76 $23.76 $23.76 $23.76 $17.88 0
2016-11-16 $23.76 $23.76 $23.76 $23.76 $17.88 0
2016-11-15 $23.76 $23.76 $23.76 $23.76 $17.88 0
2016-11-14 $23.76 $23.76 $23.76 $23.76 $17.88 1
2016-11-11 $23.76 $23.76 $23.76 $23.76 $17.88 47
2016-11-10 $23.76 $23.76 $23.76 $23.76 $17.88 0
2016-11-09 $23.76 $23.76 $23.76 $23.76 $17.88 0
2016-11-08 $23.76 $23.76 $23.76 $23.76 $17.88 1
2016-11-07 $24.01 $24.01 $24.01 $24.01 $18.07 0
2016-11-04 $24.01 $24.01 $24.01 $24.01 $18.07 0
2016-11-03 $24.01 $24.01 $24.01 $24.01 $18.07 0
2016-11-02 $24.01 $24.01 $24.01 $24.01 $18.07 0
2016-11-01 $24.01 $24.01 $24.01 $24.01 $18.07 0
2016-10-31 $24.01 $24.01 $24.01 $24.01 $18.07 0
2016-10-28 $24.01 $24.01 $24.01 $24.01 $18.07 0
2016-10-27 $24.01 $24.01 $24.01 $24.01 $18.07 0
2016-10-26 $24.01 $24.01 $24.01 $24.01 $18.07 0
2016-10-25 $24.01 $24.01 $24.01 $24.01 $17.89 0
2016-10-24 $24.01 $24.01 $24.01 $24.01 $17.89 0
2016-10-21 $24.01 $24.01 $24.01 $24.01 $17.89 0
2016-10-20 $24.01 $24.01 $24.01 $24.01 $17.89 0
2016-10-19 $24.01 $24.01 $24.01 $24.01 $17.89 0
2016-10-18 $24.01 $24.01 $24.01 $24.01 $17.89 0
2016-10-17 $24.01 $24.01 $24.01 $24.01 $17.89 0
2016-10-14 $24.01 $24.01 $24.01 $24.01 $17.89 0
2016-10-13 $24.01 $24.01 $24.01 $24.01 $17.89 0
2016-10-12 $24.01 $24.01 $24.01 $24.01 $17.89 0
2016-10-11 $24.01 $24.01 $24.01 $24.01 $17.89 0
2016-10-10 $24.01 $24.01 $24.01 $24.01 $17.89 0
2016-10-07 $24.01 $24.01 $24.01 $24.01 $17.89 0
2016-10-06 $24.01 $24.01 $24.01 $24.01 $17.89 0
2016-10-05 $24.01 $24.01 $24.01 $24.01 $17.89 0
2016-10-04 $24.01 $24.01 $24.01 $24.01 $17.89 0
2016-10-03 $24.01 $24.01 $24.01 $24.01 $17.89 0
2016-09-30 $25.50 $25.50 $24.01 $24.01 $17.89 274
2016-09-29 $25.50 $25.50 $25.50 $25.50 $19.00 0
2016-09-28 $25.50 $25.50 $25.50 $25.50 $19.00 0
2016-09-27 $25.50 $25.50 $25.50 $25.50 $19.00 0
2016-09-26 $25.50 $25.50 $25.50 $25.50 $19.00 0
2016-09-23 $25.50 $25.50 $25.50 $25.50 $19.00 0
2016-09-22 $25.50 $25.50 $25.50 $25.50 $19.00 0
2016-09-21 $25.50 $25.50 $25.50 $25.50 $19.00 0
2016-09-20 $25.50 $25.50 $25.50 $25.50 $19.00 0
2016-09-19 $25.50 $25.50 $25.50 $25.50 $19.00 200
2016-09-16 $25.25 $25.25 $25.25 $25.25 $18.81 27
2016-09-15 $25.25 $25.25 $25.25 $25.25 $18.81 0
2016-09-14 $25.25 $25.25 $25.25 $25.25 $18.81 0
2016-09-13 $25.25 $25.25 $25.25 $25.25 $18.81 0
2016-09-12 $25.25 $25.25 $25.25 $25.25 $18.81 0
2016-09-09 $25.25 $25.25 $25.25 $25.25 $18.81 0
2016-09-08 $25.25 $25.25 $25.25 $25.25 $18.81 0
2016-09-07 $25.25 $25.25 $25.25 $25.25 $18.81 100
2016-09-06 $25.75 $25.75 $25.75 $25.75 $19.18 0
2016-09-02 $25.75 $25.75 $25.75 $25.75 $19.18 0
2016-09-01 $25.75 $25.75 $25.75 $25.75 $19.18 0
2016-08-31 $25.75 $25.75 $25.75 $25.75 $19.18 0
2016-08-30 $25.75 $25.75 $25.75 $25.75 $19.18 0
2016-08-29 $25.75 $25.75 $25.75 $25.75 $19.18 250
2016-08-26 $25.40 $25.40 $25.40 $25.40 $18.92 0
2016-08-25 $25.40 $25.40 $25.40 $25.40 $18.92 166
2016-08-24 $25.40 $25.40 $25.40 $25.40 $18.92 0
2016-08-23 $25.40 $25.40 $25.40 $25.40 $18.92 0
2016-08-22 $25.40 $25.40 $25.40 $25.40 $18.92 0
2016-08-19 $25.40 $25.40 $25.40 $25.40 $18.92 0
2016-08-18 $25.40 $25.40 $25.40 $25.40 $18.92 0
2016-08-17 $25.40 $25.40 $25.40 $25.40 $18.92 72
2016-08-16 $25.40 $25.40 $25.40 $25.40 $18.92 0
2016-08-15 $25.40 $25.40 $25.40 $25.40 $18.92 5
2016-08-12 $25.40 $25.40 $25.40 $25.40 $18.92 47
2016-08-11 $25.40 $25.40 $25.40 $25.40 $18.92 0
2016-08-10 $25.40 $25.40 $25.40 $25.40 $18.92 0
2016-08-09 $25.40 $25.40 $25.40 $25.40 $18.92 100
2016-08-08 $25.10 $25.10 $25.10 $25.10 $18.70 15
2016-08-05 $25.10 $25.10 $25.10 $25.10 $18.70 0
2016-08-04 $25.10 $25.10 $25.10 $25.10 $18.70 0
2016-08-03 $25.10 $25.10 $25.10 $25.10 $18.70 0
2016-08-02 $25.10 $25.10 $25.10 $25.10 $18.70 0
2016-08-01 $25.10 $25.10 $25.10 $25.10 $18.70 0
2016-07-29 $25.10 $25.10 $25.10 $25.10 $18.70 0
2016-07-28 $25.10 $25.10 $25.10 $25.10 $18.70 60
2016-07-27 $25.75 $25.75 $25.75 $25.75 $19.18 0
2016-07-26 $25.75 $25.75 $25.75 $25.75 $18.71 0
2016-07-25 $25.75 $25.75 $25.75 $25.75 $18.71 100
2016-07-22 $25.50 $25.50 $25.50 $25.50 $18.53 167
2016-07-21 $25.25 $25.25 $25.25 $25.25 $18.35 0
2016-07-20 $25.25 $25.25 $25.25 $25.25 $18.35 0
2016-07-19 $25.25 $25.25 $25.25 $25.25 $18.35 100
2016-07-18 $24.49 $24.49 $24.49 $24.49 $17.79 260
2016-07-15 $22.50 $22.50 $22.50 $22.50 $16.35 0
2016-07-14 $22.50 $22.50 $22.50 $22.50 $16.35 0
2016-07-13 $22.50 $22.50 $22.50 $22.50 $16.35 0
2016-07-12 $22.50 $22.50 $22.50 $22.50 $16.35 0
2016-07-11 $22.50 $22.50 $22.50 $22.50 $16.35 0
2016-07-08 $22.50 $22.50 $22.50 $22.50 $16.35 0
2016-07-07 $22.61 $22.61 $22.50 $22.50 $16.35 600
2016-07-06 $22.55 $22.55 $22.55 $22.55 $16.38 634
2016-07-05 $22.05 $22.05 $22.05 $22.05 $16.02 0
2016-07-01 $22.05 $22.05 $22.05 $22.05 $16.02 0
2016-06-30 $22.05 $22.05 $22.05 $22.05 $16.02 0
2016-06-29 $22.05 $22.05 $22.05 $22.05 $16.02 0
2016-06-28 $22.05 $22.05 $22.05 $22.05 $16.02 0
2016-06-27 $22.05 $22.05 $22.05 $22.05 $16.02 0
2016-06-24 $22.05 $22.05 $22.05 $22.05 $16.02 0
2016-06-23 $22.05 $22.05 $22.05 $22.05 $16.02 0
2016-06-22 $22.05 $22.05 $22.05 $22.05 $16.02 0
2016-06-21 $22.05 $22.05 $22.05 $22.05 $16.02 0
2016-06-20 $22.05 $22.05 $22.05 $22.05 $16.02 0
2016-06-17 $22.05 $22.05 $22.05 $22.05 $16.02 0
2016-06-16 $22.05 $22.05 $22.05 $22.05 $16.02 0
2016-06-15 $22.05 $22.05 $22.05 $22.05 $16.02 150
2016-06-14 $25.25 $25.25 $25.25 $25.25 $18.35 0
2016-06-13 $25.25 $25.25 $25.25 $25.25 $18.35 0
2016-06-10 $25.25 $25.25 $25.25 $25.25 $18.35 11
2016-06-09 $25.25 $25.25 $25.25 $25.25 $18.35 0
2016-06-08 $25.25 $25.25 $25.25 $25.25 $18.35 0
2016-06-07 $25.25 $25.25 $25.25 $25.25 $18.35 0
2016-06-06 $25.25 $25.25 $25.25 $25.25 $18.35 0
2016-06-03 $25.25 $25.25 $25.25 $25.25 $18.35 0
2016-06-02 $25.25 $25.25 $25.25 $25.25 $18.35 0
2016-06-01 $25.25 $25.25 $25.25 $25.25 $18.35 0
2016-05-31 $25.25 $25.25 $25.25 $25.25 $18.35 75
2016-05-27 $25.25 $25.25 $25.25 $25.25 $18.35 0
2016-05-26 $25.25 $25.25 $25.25 $25.25 $18.35 0
2016-05-25 $25.25 $25.25 $25.25 $25.25 $18.35 0
2016-05-24 $25.25 $25.25 $25.25 $25.25 $18.35 0
2016-05-23 $25.25 $25.25 $25.25 $25.25 $18.35 0
2016-05-20 $25.25 $25.25 $25.25 $25.25 $18.35 0
2016-05-19 $25.25 $25.25 $25.25 $25.25 $18.35 0
2016-05-18 $25.25 $25.25 $25.25 $25.25 $18.35 0
2016-05-17 $25.25 $25.25 $25.25 $25.25 $18.35 0
2016-05-16 $25.25 $25.25 $25.25 $25.25 $18.35 0
2016-05-13 $25.25 $25.25 $25.25 $25.25 $18.35 47
2016-05-12 $25.25 $25.25 $25.25 $25.25 $18.35 0
2016-05-11 $25.25 $25.25 $25.25 $25.25 $18.35 0
2016-05-10 $25.25 $25.25 $25.25 $25.25 $18.35 0
2016-05-09 $25.25 $25.25 $25.25 $25.25 $18.35 300
2016-05-06 $24.00 $24.00 $24.00 $24.00 $17.44 0
2016-05-05 $24.00 $24.00 $24.00 $24.00 $17.44 0
2016-05-04 $24.00 $24.00 $24.00 $24.00 $17.44 0
2016-05-03 $24.00 $24.00 $24.00 $24.00 $17.44 0
2016-05-02 $24.00 $24.00 $24.00 $24.00 $17.44 0
2016-04-29 $24.00 $24.00 $24.00 $24.00 $17.44 0
2016-04-28 $24.00 $24.00 $24.00 $24.00 $17.44 100
2016-04-27 $24.00 $24.00 $24.00 $24.00 $17.44 300
2016-04-26 $22.53 $24.00 $22.53 $24.00 $17.26 600
2016-04-25 $21.78 $21.78 $21.78 $21.78 $15.66 0
2016-04-22 $21.78 $21.78 $21.78 $21.78 $15.66 0
2016-04-21 $21.78 $21.78 $21.78 $21.78 $15.66 0
2016-04-20 $21.78 $21.78 $21.78 $21.78 $15.66 0
2016-04-19 $21.78 $21.78 $21.78 $21.78 $15.66 0
2016-04-18 $21.78 $21.78 $21.78 $21.78 $15.66 0
2016-04-15 $21.78 $21.78 $21.78 $21.78 $15.66 0
2016-04-14 $21.78 $21.78 $21.78 $21.78 $15.66 0
2016-04-13 $21.78 $21.78 $21.78 $21.78 $15.66 0
2016-04-12 $21.78 $21.78 $21.78 $21.78 $15.66 0
2016-04-11 $21.78 $21.78 $21.78 $21.78 $15.66 200
2016-04-08 $21.78 $21.78 $21.78 $21.78 $15.66 0
2016-04-07 $21.78 $21.78 $21.78 $21.78 $15.66 0
2016-04-06 $21.78 $21.78 $21.78 $21.78 $15.66 0
2016-04-05 $21.78 $21.78 $21.78 $21.78 $15.66 0
2016-04-04 $21.78 $21.78 $21.78 $21.78 $15.66 100
2016-04-01 $20.78 $20.78 $20.78 $20.78 $14.94 0
2016-03-31 $20.78 $20.78 $20.78 $20.78 $14.94 0
2016-03-30 $20.78 $20.78 $20.78 $20.78 $14.94 0
2016-03-29 $20.78 $20.78 $20.78 $20.78 $14.94 0
2016-03-28 $20.78 $20.78 $20.78 $20.78 $14.94 100
2016-03-24 $20.78 $20.78 $20.78 $20.78 $14.94 0
2016-03-23 $20.78 $20.78 $20.78 $20.78 $14.94 0
2016-03-22 $20.78 $20.78 $20.78 $20.78 $14.94 0
2016-03-21 $20.78 $20.78 $20.78 $20.78 $14.94 0
2016-03-18 $20.78 $20.78 $20.78 $20.78 $14.94 0
2016-03-17 $20.78 $20.78 $20.78 $20.78 $14.94 0
2016-03-16 $20.78 $20.78 $20.78 $20.78 $14.94 10
2016-03-15 $20.78 $20.78 $20.78 $20.78 $14.94 0
2016-03-14 $20.79 $20.79 $20.78 $20.78 $14.94 233
2016-03-11 $21.10 $21.10 $21.10 $21.10 $15.17 0
2016-03-10 $21.10 $21.10 $21.10 $21.10 $15.17 0
2016-03-09 $21.10 $21.10 $21.10 $21.10 $15.17 0
2016-03-08 $21.10 $21.10 $21.10 $21.10 $15.17 0
2016-03-07 $21.10 $21.10 $21.10 $21.10 $15.17 0
2016-03-04 $21.10 $21.10 $21.10 $21.10 $15.17 0
2016-03-03 $21.10 $21.10 $21.10 $21.10 $15.17 0
2016-03-02 $21.10 $21.10 $21.10 $21.10 $15.17 0
2016-03-01 $21.25 $22.00 $21.05 $21.10 $15.17 1,200
2016-02-29 $22.95 $22.95 $22.95 $22.95 $16.50 0
2016-02-26 $22.95 $22.95 $22.95 $22.95 $16.50 0
2016-02-25 $22.95 $22.95 $22.95 $22.95 $16.50 0
2016-02-24 $22.95 $22.95 $22.95 $22.95 $16.50 0
2016-02-23 $22.00 $22.95 $22.00 $22.95 $16.50 300
2016-02-22 $22.95 $22.95 $22.95 $22.95 $16.50 100
2016-02-19 $22.50 $22.50 $22.50 $22.50 $16.18 0
2016-02-18 $21.50 $22.50 $21.50 $22.50 $16.18 1,100
2016-02-17 $21.50 $21.50 $21.50 $21.50 $15.46 550
2016-02-16 $21.25 $21.25 $20.78 $20.78 $14.94 464
2016-02-12 $21.25 $21.25 $21.25 $21.25 $15.28 103
2016-02-11 $21.25 $21.25 $21.25 $21.25 $15.28 0
2016-02-10 $21.25 $21.25 $21.25 $21.25 $15.28 0
2016-02-09 $22.00 $22.00 $21.25 $21.25 $15.28 1,255
2016-02-08 $22.00 $22.00 $22.00 $22.00 $15.82 0
2016-02-05 $22.00 $22.00 $22.00 $22.00 $15.82 0
2016-02-04 $22.00 $22.00 $22.00 $22.00 $15.82 0
2016-02-03 $22.00 $22.00 $22.00 $22.00 $15.82 75
2016-02-02 $22.00 $22.00 $22.00 $22.00 $15.82 11
2016-02-01 $22.00 $22.00 $22.00 $22.00 $15.82 0
2016-01-29 $22.00 $22.00 $22.00 $22.00 $15.82 0
2016-01-28 $22.00 $22.00 $22.00 $22.00 $15.82 1,101
2016-01-27 $22.00 $22.00 $22.00 $22.00 $15.82 525
2016-01-26 $22.35 $22.35 $22.00 $22.00 $15.64 969
2016-01-25 $22.85 $22.85 $22.85 $22.85 $16.25 0
2016-01-22 $22.86 $22.86 $22.85 $22.85 $16.25 1,050
2016-01-21 $23.00 $23.00 $23.00 $23.00 $16.35 50
2016-01-20 $23.00 $23.00 $23.00 $23.00 $16.35 0
2016-01-19 $23.00 $23.00 $23.00 $23.00 $16.35 0
2016-01-15 $23.00 $23.00 $23.00 $23.00 $16.35 559
2016-01-14 $22.86 $23.00 $22.86 $23.00 $16.35 670
2016-01-13 $22.86 $22.86 $22.86 $22.86 $16.25 0
2016-01-12 $22.86 $22.86 $22.86 $22.86 $16.25 0
2016-01-11 $22.86 $22.86 $22.86 $22.86 $16.25 0
2016-01-08 $22.86 $22.86 $22.86 $22.86 $16.25 152
2016-01-07 $23.25 $23.25 $23.25 $23.25 $16.53 0
2016-01-06 $23.25 $23.25 $23.25 $23.25 $16.53 0
2016-01-05 $23.25 $23.25 $23.25 $23.25 $16.53 0
2016-01-04 $23.25 $23.25 $23.25 $23.25 $16.53 25
2015-12-31 $23.25 $23.25 $23.25 $23.25 $16.53 0
2015-12-30 $23.25 $23.25 $23.25 $23.25 $16.53 0
2015-12-29 $23.25 $23.25 $23.25 $23.25 $16.53 0
2015-12-28 $23.25 $23.25 $23.25 $23.25 $16.53 25
2015-12-24 $23.25 $23.25 $23.25 $23.25 $16.53 0
2015-12-23 $23.25 $23.25 $23.25 $23.25 $16.53 0
2015-12-22 $23.25 $23.25 $23.25 $23.25 $16.53 0
2015-12-21 $23.25 $23.25 $23.25 $23.25 $16.53 0
2015-12-18 $23.25 $23.25 $23.25 $23.25 $16.53 300
2015-12-17 $22.85 $22.85 $22.85 $22.85 $16.25 0
2015-12-16 $22.85 $22.85 $22.85 $22.85 $16.25 0
2015-12-15 $22.85 $22.85 $22.85 $22.85 $16.25 1
2015-12-14 $22.85 $22.85 $22.85 $22.85 $16.25 0
2015-12-11 $22.85 $22.85 $22.85 $22.85 $16.25 0
2015-12-10 $22.85 $22.85 $22.85 $22.85 $16.25 0
2015-12-09 $22.85 $22.85 $22.85 $22.85 $16.25 0
2015-12-08 $22.85 $22.85 $22.85 $22.85 $16.25 0
2015-12-07 $22.85 $22.85 $22.85 $22.85 $16.25 54
2015-12-04 $22.85 $22.85 $22.85 $22.85 $16.25 0
2015-12-03 $22.85 $22.85 $22.85 $22.85 $16.25 0
2015-12-02 $22.85 $22.85 $22.85 $22.85 $16.25 0
2015-12-01 $22.85 $22.85 $22.85 $22.85 $16.25 0
2015-11-30 $22.85 $22.85 $22.85 $22.85 $16.25 0
2015-11-27 $22.85 $22.85 $22.85 $22.85 $16.25 0
2015-11-25 $22.85 $22.85 $22.85 $22.85 $16.25 0
2015-11-24 $22.85 $22.85 $22.85 $22.85 $16.25 0
2015-11-23 $22.85 $22.85 $22.85 $22.85 $16.25 100
2015-11-20 $23.45 $23.45 $23.45 $23.45 $16.67 0
2015-11-19 $23.45 $23.45 $23.45 $23.45 $16.67 0
2015-11-18 $23.10 $23.45 $23.10 $23.45 $16.67 11,395
2015-11-17 $23.10 $23.10 $23.10 $23.10 $16.42 0
2015-11-16 $23.10 $23.10 $23.10 $23.10 $16.42 1
2015-11-13 $23.10 $23.10 $23.10 $23.10 $16.42 44
2015-11-12 $23.10 $23.10 $23.10 $23.10 $16.42 0
2015-11-11 $23.10 $23.10 $23.10 $23.10 $16.42 105
2015-11-10 $23.10 $23.10 $23.10 $23.10 $16.42 0
2015-11-09 $23.10 $23.10 $23.10 $23.10 $16.42 68
2015-11-06 $23.10 $23.10 $23.10 $23.10 $16.42 0
2015-11-05 $23.10 $23.10 $23.10 $23.10 $16.42 70
2015-11-04 $23.10 $23.10 $23.10 $23.10 $16.42 0
2015-11-03 $23.10 $23.10 $23.10 $23.10 $16.42 150
2015-11-02 $24.00 $24.00 $24.00 $24.00 $17.06 0
2015-10-30 $24.00 $24.00 $24.00 $24.00 $17.06 2,078
2015-10-29 $23.78 $23.78 $23.78 $23.78 $16.91 0
2015-10-28 $23.78 $23.78 $23.78 $23.78 $16.91 25
2015-10-27 $24.00 $24.00 $24.00 $24.00 $16.91 73
2015-10-26 $24.00 $24.00 $24.00 $24.00 $16.91 0
2015-10-23 $24.00 $24.00 $24.00 $24.00 $16.91 400
2015-10-22 $24.00 $24.00 $24.00 $24.00 $16.91 0
2015-10-21 $24.00 $24.00 $24.00 $24.00 $16.91 1,536
2015-10-20 $24.00 $24.00 $24.00 $24.00 $16.91 0
2015-10-19 $24.00 $24.00 $24.00 $24.00 $16.91 0
2015-10-16 $24.00 $24.00 $24.00 $24.00 $16.91 0
2015-10-15 $24.00 $24.00 $24.00 $24.00 $16.91 0
2015-10-14 $24.00 $24.00 $24.00 $24.00 $16.91 10
2015-10-13 $24.00 $24.00 $24.00 $24.00 $16.91 0
2015-10-12 $24.00 $24.00 $24.00 $24.00 $16.91 0
2015-10-09 $24.00 $24.00 $24.00 $24.00 $16.91 5
2015-10-08 $24.00 $24.00 $24.00 $24.00 $16.91 0
2015-10-07 $24.00 $24.00 $24.00 $24.00 $16.91 0
2015-10-06 $24.00 $24.00 $24.00 $24.00 $16.91 250
2015-10-05 $24.00 $24.00 $24.00 $24.00 $16.91 0
2015-10-02 $24.00 $24.00 $24.00 $24.00 $16.91 0
2015-10-01 $24.00 $24.00 $24.00 $24.00 $16.91 0
2015-09-30 $24.00 $24.00 $24.00 $24.00 $16.91 0
2015-09-29 $24.00 $24.00 $24.00 $24.00 $16.91 6,405
2015-09-28 $24.00 $24.00 $24.00 $24.00 $16.91 0
2015-09-25 $24.00 $24.00 $24.00 $24.00 $16.91 0
2015-09-24 $24.00 $24.00 $24.00 $24.00 $16.91 0
2015-09-23 $24.00 $24.00 $24.00 $24.00 $16.91 25
2015-09-22 $24.00 $24.00 $24.00 $24.00 $16.91 0
2015-09-21 $24.00 $24.00 $24.00 $24.00 $16.91 100
2015-09-18 $24.00 $24.00 $24.00 $24.00 $16.91 594
2015-09-17 $24.50 $24.50 $24.00 $24.00 $16.91 250
2015-09-16 $24.00 $24.00 $24.00 $24.00 $16.91 0
2015-09-15 $24.00 $24.00 $24.00 $24.00 $16.91 100
2015-09-14 $24.00 $24.00 $24.00 $24.00 $16.91 0
2015-09-11 $24.00 $24.00 $24.00 $24.00 $16.91 0
2015-09-10 $24.00 $24.00 $24.00 $24.00 $16.91 100
2015-09-09 $24.00 $24.00 $24.00 $24.00 $16.91 156
2015-09-08 $24.00 $24.00 $24.00 $24.00 $16.91 0
2015-09-04 $24.00 $24.00 $24.00 $24.00 $16.91 0
2015-09-03 $24.00 $24.00 $24.00 $24.00 $16.91 0
2015-09-02 $24.00 $24.00 $24.00 $24.00 $16.91 0
2015-09-01 $24.00 $24.00 $24.00 $24.00 $16.91 0
2015-08-31 $24.00 $24.00 $24.00 $24.00 $16.91 0
2015-08-28 $25.24 $25.24 $24.00 $24.00 $16.91 300
2015-08-27 $25.00 $25.00 $25.00 $25.00 $17.61 0
2015-08-26 $25.00 $25.00 $25.00 $25.00 $17.61 0
2015-08-25 $25.00 $25.00 $25.00 $25.00 $17.61 500
2015-08-24 $25.24 $25.24 $25.24 $25.24 $17.78 100

Home Loan Financial Corp Com New (HLFN) News Headlines

Recent Home Loan Financial Corp Com New (HLFN) News
Similar Companies to Home Loan Financial Corp Com New (HLFN) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.