Hartford Longevity Economy ETF (HLGE) Exchange: NYSE ARCA
Data as of May 17, 2022
$25.25 ($-0.70) -2.70%
Hartford Longevity Economy ETF - Daily Information
Click for more stock information on Hartford Longevity Economy ETF.| Daily Information | Data |
|---|---|
| Date | May 17, 2022 |
| Open | $25.25 |
| Previous Close | $25.25 |
| High | $25.25 |
| Low | $25.25 |
| Adjusted Open | $25.25 |
| Previous Adjusted Close | $25.25 |
| Adjusted High | $25.25 |
| Adjusted Low | $25.25 |
About Hartford Longevity Economy ETF (HLGE)
Hartford Longevity Economy ETF
Invest in Hartford Longevity Economy ETF (HLGE)
Historical Stock Data for Hartford Longevity Economy ETF (HLGE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-22 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 3 |
| 2022-04-21 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 5 |
| 2022-04-20 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 3 |
| 2022-04-19 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 13 |
| 2022-04-18 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 3 |
| 2022-04-14 | $25.86 | $25.86 | $25.86 | $25.86 | $25.86 | 5 |
| 2022-04-13 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 1 |
| 2022-04-12 | $25.81 | $25.81 | $25.81 | $25.81 | $25.81 | 13 |
| 2022-04-11 | $25.89 | $25.89 | $25.89 | $25.89 | $25.89 | 3 |
| 2022-04-08 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 3 |
| 2022-04-07 | $26.18 | $26.18 | $26.18 | $26.18 | $26.18 | 5 |
| 2022-04-06 | $26.02 | $26.02 | $26.02 | $26.02 | $26.02 | 3 |
| 2022-04-05 | $26.19 | $26.19 | $26.19 | $26.19 | $26.19 | 6 |
| 2022-04-04 | $26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 18 |
| 2022-04-01 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 7 |
| 2022-03-31 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 7 |
| 2022-03-30 | $27.45 | $27.45 | $26.81 | $26.81 | $26.81 | 823 |
| 2022-03-29 | $27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 11 |
| 2022-03-28 | $26.74 | $26.74 | $26.74 | $26.74 | $26.74 | 16 |
| 2022-03-25 | $26.68 | $26.68 | $26.68 | $26.68 | $26.68 | 4 |
| 2022-03-24 | $26.69 | $26.69 | $26.69 | $26.69 | $26.62 | 4 |
| 2022-03-23 | $26.39 | $26.39 | $26.39 | $26.39 | $26.33 | 2 |
| 2022-03-22 | $26.84 | $26.84 | $26.84 | $26.84 | $26.78 | 2 |
| 2022-03-21 | $26.58 | $26.58 | $26.58 | $26.58 | $26.52 | 1 |
| 2022-03-18 | $26.77 | $26.77 | $26.77 | $26.77 | $26.70 | 1 |
| 2022-03-17 | $26.43 | $26.43 | $26.43 | $26.43 | $26.36 | 3 |
| 2022-03-16 | $26.16 | $26.16 | $26.16 | $26.16 | $26.10 | 1 |
| 2022-03-15 | $25.66 | $25.66 | $25.66 | $25.66 | $25.60 | 8 |
| 2022-03-14 | $25.14 | $25.14 | $25.14 | $25.14 | $25.08 | 63 |
| 2022-03-11 | $25.32 | $25.32 | $25.32 | $25.32 | $25.25 | 8 |
| 2022-03-10 | $25.62 | $25.62 | $25.62 | $25.62 | $25.56 | 6 |
| 2022-03-09 | $25.72 | $25.72 | $25.72 | $25.72 | $25.66 | 8 |
| 2022-03-08 | $25.14 | $25.14 | $25.14 | $25.14 | $25.08 | 5 |
| 2022-03-07 | $25.35 | $25.35 | $25.35 | $25.35 | $25.29 | 2 |
| 2022-03-04 | $26.07 | $26.07 | $26.07 | $26.07 | $26.00 | 2 |
| 2022-03-03 | $26.27 | $26.27 | $26.27 | $26.27 | $26.21 | 17 |
| 2022-03-02 | $26.42 | $26.42 | $26.42 | $26.42 | $26.36 | 3 |
| 2022-03-01 | $25.84 | $25.84 | $25.84 | $25.84 | $25.77 | 9 |
| 2022-02-28 | $26.22 | $26.22 | $26.22 | $26.22 | $26.16 | 1 |
| 2022-02-25 | $26.31 | $26.31 | $26.31 | $26.31 | $26.25 | 103 |
| 2022-02-24 | $25.67 | $25.67 | $25.67 | $25.67 | $25.61 | 112 |
| 2022-02-23 | $25.43 | $25.43 | $25.43 | $25.43 | $25.37 | 1 |
| 2022-02-22 | $25.79 | $25.79 | $25.79 | $25.79 | $25.73 | 143 |
| 2022-02-18 | $26.20 | $26.25 | $26.15 | $26.15 | $26.09 | 405 |
| 2022-02-17 | $26.54 | $26.54 | $26.32 | $26.32 | $26.25 | 208 |
| 2022-02-16 | $26.85 | $26.85 | $26.85 | $26.85 | $26.79 | 30 |
| 2022-02-15 | $26.83 | $26.83 | $26.83 | $26.83 | $26.77 | 8 |
| 2022-02-14 | $26.39 | $26.39 | $26.39 | $26.39 | $26.33 | 40 |
| 2022-02-11 | $26.59 | $26.59 | $26.59 | $26.59 | $26.53 | 10 |
| 2022-02-10 | $26.90 | $26.90 | $26.90 | $26.90 | $26.83 | 2 |
| 2022-02-09 | $27.28 | $27.28 | $27.28 | $27.28 | $27.21 | 1 |
| 2022-02-08 | $27.00 | $27.00 | $27.00 | $27.00 | $26.94 | 1 |
| 2022-02-07 | $26.60 | $26.60 | $26.60 | $26.60 | $26.53 | 1 |
| 2022-02-04 | $26.65 | $26.65 | $26.65 | $26.65 | $26.58 | 1 |
| 2022-02-03 | $26.54 | $26.54 | $26.54 | $26.54 | $26.48 | 7 |
| 2022-02-02 | $27.03 | $27.03 | $27.03 | $27.03 | $26.97 | 12 |
| 2022-02-01 | $26.87 | $26.87 | $26.87 | $26.87 | $26.80 | 8 |
| 2022-01-31 | $26.68 | $26.68 | $26.68 | $26.68 | $26.62 | 4 |
| 2022-01-28 | $26.22 | $26.22 | $26.22 | $26.22 | $26.16 | 2 |
| 2022-01-27 | $25.81 | $25.81 | $25.81 | $25.81 | $25.75 | 3 |
| 2022-01-26 | $25.90 | $25.90 | $25.90 | $25.90 | $25.83 | 1 |
| 2022-01-25 | $26.07 | $26.07 | $26.07 | $26.07 | $26.01 | 4 |
| 2022-01-24 | $26.43 | $26.43 | $26.43 | $26.43 | $26.37 | 11 |
| 2022-01-21 | $26.57 | $26.57 | $26.21 | $26.21 | $26.14 | 301 |
| 2022-01-20 | $26.61 | $26.61 | $26.61 | $26.61 | $26.54 | 4 |
| 2022-01-19 | $26.93 | $26.93 | $26.93 | $26.93 | $26.86 | 8 |
| 2022-01-18 | $27.23 | $27.23 | $27.23 | $27.23 | $27.16 | 8 |
| 2022-01-14 | $27.72 | $27.72 | $27.72 | $27.72 | $27.66 | 3 |
| 2022-01-13 | $27.73 | $27.73 | $27.73 | $27.73 | $27.67 | 3 |
| 2022-01-12 | $27.97 | $27.97 | $27.97 | $27.97 | $27.90 | 4 |
| 2022-01-11 | $28.02 | $28.02 | $28.02 | $28.02 | $27.95 | 1 |
| 2022-01-10 | $27.80 | $27.80 | $27.80 | $27.80 | $27.73 | 5 |
| 2022-01-07 | $27.79 | $27.79 | $27.79 | $27.79 | $27.72 | 5 |
| 2022-01-06 | $27.86 | $27.86 | $27.86 | $27.86 | $27.79 | 47 |
| 2022-01-05 | $27.91 | $27.91 | $27.91 | $27.91 | $27.84 | 245 |
| 2022-01-04 | $28.25 | $28.37 | $28.25 | $28.37 | $28.30 | 245 |
| 2022-01-03 | $28.21 | $28.21 | $28.21 | $28.21 | $28.14 | 11 |
| 2021-12-31 | $28.11 | $28.11 | $28.11 | $28.11 | $28.04 | 4 |
| 2021-12-30 | $28.16 | $28.16 | $28.16 | $28.16 | $28.09 | 4 |
| 2021-12-29 | $28.20 | $28.20 | $28.20 | $28.20 | $28.13 | 3 |
| 2021-12-28 | $28.11 | $28.11 | $28.11 | $28.11 | $28.04 | 210 |
| 2021-12-27 | $27.94 | $28.10 | $27.94 | $28.10 | $28.03 | 210 |
| 2021-12-23 | $27.83 | $27.83 | $27.83 | $27.83 | $27.76 | 3 |
| 2021-12-22 | $27.60 | $27.60 | $27.60 | $27.60 | $27.54 | 7 |
| 2021-12-21 | $27.52 | $27.52 | $27.52 | $27.52 | $27.31 | 7 |
| 2021-12-20 | $27.03 | $27.03 | $27.03 | $27.03 | $26.83 | 6 |
| 2021-12-17 | $27.36 | $27.36 | $27.36 | $27.36 | $27.16 | 5 |
| 2021-12-16 | $27.51 | $27.51 | $27.51 | $27.51 | $27.31 | 2 |
| 2021-12-15 | $27.64 | $27.64 | $27.64 | $27.64 | $27.44 | 11 |
| 2021-12-14 | $27.26 | $27.26 | $27.26 | $27.26 | $27.06 | 10 |
| 2021-12-13 | $27.42 | $27.42 | $27.42 | $27.42 | $27.22 | 149 |
| 2021-12-10 | $27.61 | $27.61 | $27.61 | $27.61 | $27.41 | 56 |
| 2021-12-09 | $27.45 | $27.45 | $27.45 | $27.45 | $27.24 | 7 |
| 2021-12-08 | $27.64 | $27.64 | $27.64 | $27.64 | $27.44 | 3 |
| 2021-12-07 | $27.63 | $27.63 | $27.56 | $27.56 | $27.35 | 663 |
| 2021-12-06 | $27.19 | $27.19 | $27.15 | $27.15 | $26.95 | 202 |
| 2021-12-03 | $26.80 | $26.80 | $26.80 | $26.80 | $26.60 | 1 |
| 2021-12-02 | $26.91 | $26.91 | $26.91 | $26.91 | $26.71 | 2 |
| 2021-12-01 | $26.84 | $26.86 | $26.49 | $26.49 | $26.29 | 1,783 |
| 2021-11-30 | $26.72 | $26.72 | $26.72 | $26.72 | $26.52 | 3 |
| 2021-11-29 | $27.35 | $27.35 | $27.35 | $27.35 | $27.15 | 14 |
| 2021-11-26 | $27.19 | $27.19 | $27.19 | $27.19 | $26.99 | 9 |
| 2021-11-24 | $27.66 | $27.74 | $27.66 | $27.74 | $27.53 | 250 |
| 2021-11-23 | $27.56 | $27.70 | $27.56 | $27.70 | $27.49 | 101 |
| 2021-11-22 | $27.72 | $27.72 | $27.72 | $27.72 | $27.51 | 6 |
| 2021-11-19 | $27.74 | $27.74 | $27.74 | $27.74 | $27.53 | 8 |
| 2021-11-18 | $27.87 | $27.87 | $27.87 | $27.87 | $27.66 | 8 |
| 2021-11-17 | $27.95 | $27.95 | $27.95 | $27.95 | $27.74 | 8 |
| 2021-11-16 | $28.14 | $28.14 | $28.13 | $28.13 | $27.92 | 100 |
| 2021-11-15 | $27.98 | $27.98 | $27.98 | $27.98 | $27.77 | 47 |
| 2021-11-12 | $28.03 | $28.03 | $28.03 | $28.03 | $27.82 | 2 |
| 2021-11-11 | $27.89 | $27.89 | $27.89 | $27.89 | $27.68 | 9 |
| 2021-11-10 | $27.83 | $27.83 | $27.83 | $27.83 | $27.62 | 9 |
| 2021-11-09 | $27.95 | $27.95 | $27.95 | $27.95 | $27.74 | 5 |
| 2021-11-08 | $28.01 | $28.01 | $28.01 | $28.01 | $27.80 | 4 |
| 2021-11-05 | $27.92 | $27.92 | $27.92 | $27.92 | $27.71 | 3 |
| 2021-11-04 | $27.77 | $27.77 | $27.77 | $27.77 | $27.56 | 2 |
| 2021-11-03 | $27.87 | $27.87 | $27.87 | $27.87 | $27.66 | 13 |
| 2021-11-02 | $27.57 | $27.57 | $27.57 | $27.57 | $27.37 | 3 |
| 2021-11-01 | $27.57 | $27.57 | $27.57 | $27.57 | $27.37 | 3 |
| 2021-10-29 | $27.38 | $27.38 | $27.38 | $27.38 | $27.18 | 8 |
| 2021-10-28 | $27.31 | $27.31 | $27.31 | $27.31 | $27.10 | 3 |
| 2021-10-27 | $27.08 | $27.08 | $27.08 | $27.08 | $26.88 | 3 |
| 2021-10-26 | $27.52 | $27.52 | $27.52 | $27.52 | $27.32 | 5 |
| 2021-10-25 | $27.69 | $27.69 | $27.69 | $27.69 | $27.48 | 1 |
| 2021-10-22 | $27.67 | $27.67 | $27.67 | $27.67 | $27.47 | 1 |
| 2021-10-21 | $27.69 | $27.69 | $27.69 | $27.69 | $27.48 | 1 |
| 2021-10-20 | $27.51 | $27.52 | $27.51 | $27.52 | $27.32 | 573 |
| 2021-10-19 | $27.33 | $27.33 | $27.33 | $27.33 | $27.12 | 5 |
| 2021-10-18 | $25.81 | $27.14 | $25.81 | $27.14 | $26.94 | 512 |
| 2021-10-15 | $27.16 | $27.16 | $27.16 | $27.16 | $26.96 | 4 |
| 2021-10-14 | $27.09 | $27.09 | $27.02 | $27.02 | $26.81 | 190 |
| 2021-10-13 | $26.61 | $26.61 | $26.61 | $26.61 | $26.41 | 3 |
| 2021-10-12 | $26.57 | $26.57 | $26.57 | $26.57 | $26.37 | 9 |
| 2021-10-11 | $26.65 | $26.65 | $26.65 | $26.65 | $26.45 | 2 |
| 2021-10-08 | $26.84 | $26.84 | $26.84 | $26.84 | $26.64 | 2 |
| 2021-10-07 | $27.08 | $27.08 | $26.91 | $26.91 | $26.71 | 283 |
| 2021-10-06 | $26.59 | $26.59 | $26.59 | $26.59 | $26.39 | 40 |
| 2021-10-05 | $26.58 | $26.58 | $26.58 | $26.58 | $26.38 | 27 |
| 2021-10-04 | $26.36 | $26.36 | $26.36 | $26.36 | $26.16 | 4 |
| 2021-10-01 | $26.68 | $26.68 | $26.68 | $26.68 | $26.48 | 6 |
| 2021-09-30 | $26.38 | $26.38 | $26.38 | $26.38 | $26.18 | 7 |
| 2021-09-29 | $26.67 | $26.67 | $26.67 | $26.67 | $26.47 | 31 |
| 2021-09-28 | $26.66 | $26.66 | $26.66 | $26.66 | $26.46 | 17 |
| 2021-09-27 | $27.10 | $27.10 | $27.10 | $27.10 | $26.90 | 14 |
| 2021-09-24 | $27.14 | $27.14 | $27.14 | $27.14 | $26.87 | 7 |
| 2021-09-23 | $27.03 | $27.03 | $27.03 | $27.03 | $26.75 | 9 |
| 2021-09-22 | $26.68 | $26.68 | $26.68 | $26.68 | $26.42 | 13 |
| 2021-09-21 | $26.47 | $26.47 | $26.47 | $26.47 | $26.21 | 9 |
| 2021-09-20 | $26.49 | $26.49 | $26.49 | $26.49 | $26.23 | 27 |
| 2021-09-17 | $26.93 | $26.93 | $26.93 | $26.93 | $26.66 | 35 |
| 2021-09-16 | $27.06 | $27.06 | $27.06 | $27.06 | $26.78 | 3 |
| 2021-09-15 | $27.08 | $27.08 | $27.08 | $27.08 | $26.81 | 16 |
| 2021-09-14 | $26.82 | $26.82 | $26.82 | $26.82 | $26.55 | 79 |
| 2021-09-13 | $27.04 | $27.04 | $27.04 | $27.04 | $26.77 | 103 |
| 2021-09-10 | $26.94 | $26.94 | $26.94 | $26.94 | $26.67 | 5 |
| 2021-09-09 | $27.14 | $27.14 | $27.14 | $27.14 | $26.86 | 2 |
| 2021-09-08 | $27.20 | $27.20 | $27.20 | $27.20 | $26.93 | 22 |
| 2021-09-07 | $27.29 | $27.29 | $27.29 | $27.29 | $27.02 | 42 |
| 2021-09-03 | $27.55 | $27.55 | $27.55 | $27.55 | $27.27 | 1,116 |
| 2021-09-02 | $27.55 | $27.55 | $27.55 | $27.55 | $27.27 | 1 |
| 2021-09-01 | $27.39 | $27.39 | $27.39 | $27.39 | $27.11 | 1 |
| 2021-08-31 | $27.38 | $27.38 | $27.38 | $27.38 | $27.10 | 7 |
| 2021-08-30 | $27.40 | $27.40 | $27.40 | $27.40 | $27.12 | 2 |
| 2021-08-27 | $27.36 | $27.36 | $27.36 | $27.36 | $27.09 | 2 |
| 2021-08-26 | $27.11 | $27.11 | $27.11 | $27.11 | $26.84 | 8 |
| 2021-08-25 | $27.29 | $27.29 | $27.29 | $27.29 | $27.01 | 4 |
| 2021-08-24 | $27.17 | $27.17 | $27.17 | $27.17 | $26.90 | 5 |
| 2021-08-23 | $27.07 | $27.07 | $27.07 | $27.07 | $26.80 | 23 |
| 2021-08-20 | $26.86 | $26.86 | $26.86 | $26.86 | $26.59 | 30 |
| 2021-08-19 | $26.57 | $26.57 | $26.57 | $26.57 | $26.30 | 6 |
| 2021-08-18 | $26.59 | $26.59 | $26.59 | $26.59 | $26.32 | 120 |
| 2021-08-17 | $26.89 | $26.89 | $26.89 | $26.89 | $26.62 | 14 |
| 2021-08-16 | $26.98 | $27.11 | $26.98 | $27.11 | $26.84 | 127 |
| 2021-08-13 | $27.08 | $27.08 | $27.08 | $27.08 | $26.81 | 6 |
| 2021-08-12 | $27.18 | $27.18 | $27.15 | $27.15 | $26.87 | 411 |
| 2021-08-11 | $27.13 | $27.13 | $27.13 | $27.13 | $26.86 | 8 |
| 2021-08-10 | $27.00 | $27.00 | $27.00 | $27.00 | $26.73 | 2 |
| 2021-08-09 | $26.96 | $26.96 | $26.96 | $26.96 | $26.69 | 12 |
| 2021-08-06 | $27.03 | $27.03 | $27.03 | $27.03 | $26.76 | 85 |
| 2021-08-05 | $26.95 | $26.95 | $26.95 | $26.95 | $26.68 | 8 |
| 2021-08-04 | $26.91 | $26.91 | $26.91 | $26.91 | $26.64 | 5 |
| 2021-08-03 | $27.08 | $27.08 | $27.07 | $27.07 | $26.80 | 107 |
| 2021-08-02 | $27.08 | $27.08 | $26.86 | $26.86 | $26.59 | 627 |
| 2021-07-30 | $26.90 | $26.90 | $26.84 | $26.84 | $26.58 | 194 |
| 2021-07-29 | $27.05 | $27.05 | $27.00 | $27.00 | $26.73 | 221 |
| 2021-07-28 | $26.84 | $26.84 | $26.84 | $26.84 | $26.57 | 32 |
| 2021-07-27 | $26.59 | $26.74 | $26.59 | $26.74 | $26.48 | 104 |
| 2021-07-26 | $26.89 | $26.89 | $26.89 | $26.89 | $26.62 | 15 |
| 2021-07-23 | $26.87 | $26.87 | $26.87 | $26.87 | $26.60 | 5 |
| 2021-07-22 | $26.58 | $26.58 | $26.58 | $26.58 | $26.32 | 83 |
| 2021-07-21 | $26.63 | $26.63 | $26.63 | $26.63 | $26.37 | 2 |
| 2021-07-20 | $26.42 | $26.42 | $26.42 | $26.42 | $26.15 | 15 |
| 2021-07-19 | $26.08 | $26.08 | $25.92 | $25.92 | $25.66 | 109 |
| 2021-07-16 | $26.29 | $26.29 | $26.29 | $26.29 | $26.02 | 1 |
| 2021-07-15 | $26.46 | $26.46 | $26.46 | $26.46 | $26.19 | 5 |
| 2021-07-14 | $26.59 | $26.59 | $26.59 | $26.59 | $26.32 | 3 |
| 2021-07-13 | $26.66 | $26.66 | $26.66 | $26.66 | $26.39 | 2 |
| 2021-07-12 | $26.90 | $26.90 | $26.90 | $26.90 | $26.63 | 655 |
| 2021-07-09 | $26.89 | $26.89 | $26.89 | $26.89 | $26.62 | 19 |
| 2021-07-08 | $26.45 | $26.45 | $26.45 | $26.45 | $26.19 | 104 |
| 2021-07-07 | $26.99 | $26.99 | $26.74 | $26.74 | $26.47 | 863 |
| 2021-07-06 | $26.73 | $26.73 | $26.65 | $26.72 | $26.45 | 6,965 |
| 2021-07-02 | $26.89 | $26.89 | $26.89 | $26.89 | $26.62 | 6 |
| 2021-07-01 | $26.78 | $26.78 | $26.78 | $26.78 | $26.52 | 49 |
| 2021-06-30 | $26.68 | $26.68 | $26.68 | $26.68 | $26.41 | 2 |
| 2021-06-29 | $26.69 | $26.69 | $26.69 | $26.69 | $26.42 | 6 |
| 2021-06-28 | $26.67 | $26.67 | $26.67 | $26.67 | $26.40 | 78 |
| 2021-06-25 | $26.64 | $26.64 | $26.64 | $26.64 | $26.37 | 10,007 |
| 2021-06-24 | $26.45 | $26.45 | $26.45 | $26.45 | $26.17 | 1 |
| 2021-06-23 | $26.24 | $26.24 | $26.24 | $26.24 | $25.97 | 3 |
| 2021-06-22 | $26.24 | $26.24 | $26.24 | $26.24 | $25.97 | 3 |
| 2021-06-21 | $26.16 | $26.16 | $26.13 | $26.13 | $25.86 | 108 |
| 2021-06-18 | $25.93 | $25.94 | $25.79 | $25.79 | $25.52 | 2,631 |
| 2021-06-17 | $26.11 | $26.11 | $26.11 | $26.11 | $25.84 | 203 |
| 2021-06-16 | $26.34 | $26.34 | $26.20 | $26.20 | $25.92 | 300 |
| 2021-06-15 | $26.33 | $26.33 | $26.33 | $26.33 | $26.06 | 22 |
| 2021-06-14 | $26.40 | $26.40 | $26.40 | $26.40 | $26.13 | 21 |
| 2021-06-11 | $26.50 | $26.50 | $26.50 | $26.50 | $26.23 | 100 |
| 2021-06-10 | $26.40 | $26.40 | $26.40 | $26.40 | $26.13 | 50 |
| 2021-06-09 | $26.32 | $26.32 | $26.32 | $26.32 | $26.05 | 38 |
| 2021-06-08 | $26.43 | $26.43 | $26.43 | $26.43 | $26.16 | 11 |
| 2021-06-07 | $26.31 | $26.31 | $26.31 | $26.31 | $26.03 | 35 |
| 2021-06-04 | $26.30 | $26.30 | $26.30 | $26.30 | $26.03 | 25 |
| 2021-06-03 | $26.13 | $26.13 | $26.13 | $26.13 | $25.86 | 25 |
| 2021-06-02 | $26.19 | $26.19 | $26.19 | $26.19 | $25.92 | 2 |
| 2021-06-01 | $26.22 | $26.22 | $26.22 | $26.22 | $25.95 | 105 |
| 2021-05-28 | $26.20 | $26.20 | $26.20 | $26.20 | $25.93 | 4 |
| 2021-05-27 | $26.29 | $26.29 | $26.29 | $26.29 | $26.01 | 24 |
| 2021-05-26 | $26.16 | $26.16 | $26.16 | $26.16 | $25.89 | 51 |
| 2021-05-25 | $26.01 | $26.01 | $26.01 | $26.01 | $25.74 | 1 |
| 2021-05-24 | $26.16 | $26.16 | $26.16 | $26.16 | $25.89 | 13 |
| 2021-05-21 | $25.95 | $25.95 | $25.95 | $25.95 | $25.68 | 21 |
| 2021-05-20 | $25.91 | $25.91 | $25.91 | $25.91 | $25.64 | 38 |
| 2021-05-19 | $25.64 | $25.64 | $25.64 | $25.64 | $25.38 | 7 |
| 2021-05-18 | $25.75 | $25.75 | $25.75 | $25.75 | $25.48 | 2 |
| 2021-05-17 | $25.88 | $25.88 | $25.88 | $25.88 | $25.62 | 11 |
| 2021-05-14 | $26.00 | $26.00 | $26.00 | $26.00 | $25.73 | 105 |
| 2021-05-13 | $25.53 | $25.53 | $25.53 | $25.53 | $25.26 | 8 |
| 2021-05-12 | $25.52 | $25.52 | $25.12 | $25.12 | $24.86 | 151 |
| 2021-05-11 | $25.73 | $25.73 | $25.73 | $25.73 | $25.46 | 135 |
| 2021-05-10 | $26.00 | $26.00 | $26.00 | $26.00 | $25.73 | 9 |
| 2021-05-07 | $26.27 | $26.27 | $26.27 | $26.27 | $26.00 | 1 |
| 2021-05-06 | $25.95 | $25.95 | $25.95 | $25.95 | $25.69 | 1 |
| 2021-05-05 | $25.83 | $25.86 | $25.83 | $25.86 | $25.60 | 100 |
| 2021-05-04 | $25.79 | $25.79 | $25.79 | $25.79 | $25.52 | 115 |
| 2021-05-03 | $25.96 | $25.96 | $25.96 | $25.96 | $25.69 | 244 |
| 2021-04-30 | $25.99 | $25.99 | $25.84 | $25.84 | $25.57 | 244 |
| 2021-04-29 | $25.99 | $26.11 | $25.99 | $26.11 | $25.84 | 274 |
| 2021-04-28 | $26.02 | $26.02 | $26.02 | $26.02 | $25.75 | 6 |
| 2021-04-27 | $26.14 | $26.14 | $26.14 | $26.14 | $25.87 | 1 |
| 2021-04-26 | $26.16 | $26.16 | $26.10 | $26.10 | $25.83 | 355 |
| 2021-04-23 | $26.10 | $26.10 | $26.10 | $26.10 | $25.83 | 14 |
| 2021-04-22 | $25.83 | $25.83 | $25.79 | $25.79 | $25.53 | 174 |
| 2021-04-21 | $25.91 | $25.91 | $25.91 | $25.91 | $25.64 | 3 |
| 2021-04-20 | $25.65 | $25.65 | $25.65 | $25.65 | $25.38 | 31 |
| 2021-04-19 | $25.88 | $25.88 | $25.88 | $25.88 | $25.62 | 495 |
| 2021-04-16 | $26.26 | $26.26 | $26.02 | $26.05 | $25.78 | 495 |
| 2021-04-15 | $25.92 | $25.92 | $25.92 | $25.92 | $25.66 | 9 |
| 2021-04-14 | $25.67 | $25.67 | $25.67 | $25.67 | $25.40 | 19 |
| 2021-04-13 | $25.68 | $25.68 | $25.68 | $25.68 | $25.41 | 30 |
| 2021-04-12 | $25.58 | $25.64 | $25.58 | $25.64 | $25.38 | 150 |
| 2021-04-09 | $25.61 | $25.61 | $25.61 | $25.61 | $25.35 | 3 |
| 2021-04-08 | $25.45 | $25.45 | $25.45 | $25.45 | $25.18 | 3 |
| 2021-04-07 | $25.28 | $25.28 | $25.28 | $25.28 | $25.02 | 49 |
| 2021-04-06 | $25.36 | $25.36 | $25.36 | $25.36 | $25.10 | 56 |
| 2021-04-05 | $25.39 | $25.39 | $25.39 | $25.39 | $25.13 | 2 |
| 2021-04-01 | $25.08 | $25.08 | $25.08 | $25.08 | $24.82 | 110 |
| 2021-03-31 | $24.91 | $24.91 | $24.81 | $24.81 | $24.55 | 110 |
| 2021-03-30 | $24.68 | $24.68 | $24.68 | $24.68 | $24.42 | 20 |
| 2021-03-29 | $24.64 | $24.64 | $24.64 | $24.64 | $24.38 | 13 |
| 2021-03-26 | $24.82 | $24.82 | $24.82 | $24.82 | $24.56 | 1 |
| 2021-03-25 | $24.43 | $24.43 | $24.41 | $24.41 | $24.16 | 109 |
| 2021-03-24 | $24.36 | $24.37 | $24.19 | $24.19 | $23.94 | 6,101 |
| 2021-03-23 | $24.51 | $24.51 | $24.49 | $24.49 | $24.24 | 154 |
| 2021-03-22 | $24.94 | $24.94 | $24.94 | $24.94 | $24.68 | 358 |
| 2021-03-19 | $24.80 | $24.92 | $24.69 | $24.92 | $24.66 | 345 |
| 2021-03-18 | $24.93 | $25.01 | $24.81 | $24.81 | $24.55 | 2,172 |
| 2021-03-17 | $24.95 | $25.11 | $24.95 | $25.11 | $24.85 | 99,271 |
Hartford Longevity Economy ETF (HLGE) News Headlines
Recent Hartford Longevity Economy ETF (HLGE) News
Similar Companies to Hartford Longevity Economy ETF (HLGE) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Scharf Alpha Opportunity Fund Retail Class | HEDJX | -- | -- | -- |
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| Allspring Discovery Fd. USD Class ADMIN | WFDDX | -- | -- | -- |
| Sagicor Financial Company Ltd | SGCFF | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| CLIFFORD CAPITAL FOCUSED SMALL CAP VALUE FUND INSTITUTIONAL CLASS | FSVVX | -- | -- | -- |
| BARON HEALTH CARE FUND INSTITUTIONAL SHARES | BHCHX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| Core Alternative ETF | CCOR | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |