Heliogen Inc - Warrants (31/03/2028) (HLGN-WS) Exchange: NYSE
Data as of Oct. 8, 2025
$0.02 ($0.00) 0.00%
Heliogen Inc - Warrants (31/03/2028) - Daily Information
Click for more stock information on Heliogen Inc - Warrants (31/03/2028).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Heliogen Inc - Warrants (31/03/2028) (HLGN-WS)
Athena Technology Acquisition Corp - Warrants (31/03/2028)
Invest in Heliogen Inc - Warrants (31/03/2028) (HLGN-WS)
Historical Stock Data for Heliogen Inc - Warrants (31/03/2028) (HLGN-WS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 337 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,802 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,433 |
| 2023-11-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,588 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-10-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,984 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,718 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,528 |
| 2023-10-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,850 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,944 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 2023-10-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,300 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,954 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,916 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,442 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,801 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,188 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,650 |
| 2023-10-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,401 |
| 2023-10-02 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 1,100 |
| 2023-09-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 500 |
| 2023-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,200 |
| 2023-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2023-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-09-21 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 5,000 |
| 2023-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26 |
| 2023-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-15 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 1,370 |
| 2023-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-09-11 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 700 |
| 2023-09-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 300 |
| 2023-09-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,360 |
| 2023-09-06 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 18,180 |
| 2023-09-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,528 |
| 2023-09-01 | $0.04 | $0.05 | $0.02 | $0.04 | $0.04 | 67,891 |
| 2023-08-31 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 4,090 |
| 2023-08-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 23,300 |
| 2023-08-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 33,280 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,925 |
| 2023-08-25 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 1,638 |
| 2023-08-24 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 6,330 |
| 2023-08-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,776 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-08-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2023-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,463 |
| 2023-08-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,263 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,193 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 712 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,703 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,251 |
| 2023-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2023-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2023-08-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,100 |
| 2023-07-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,493 |
| 2023-07-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,000 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 949 |
| 2023-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 885 |
| 2023-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,714 |
| 2023-07-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,011 |
| 2023-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,430 |
| 2023-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 550 |
| 2023-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,900 |
| 2023-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,109 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,600 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,003 |
| 2023-07-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,300 |
| 2023-07-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,506 |
| 2023-07-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,723 |
| 2023-07-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,033 |
| 2023-07-03 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 700 |
| 2023-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-06-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,101 |
| 2023-06-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,455 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,735 |
| 2023-06-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2023-06-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,954 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,400 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,194 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,151 |
| 2023-06-15 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 2,665 |
| 2023-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,302 |
| 2023-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 940 |
| 2023-06-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 406 |
| 2023-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 406 |
| 2023-06-06 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 21,835 |
| 2023-06-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 737 |
| 2023-06-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,831 |
| 2023-05-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 165,552 |
| 2023-05-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 92,134 |
| 2023-05-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,300 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 122 |
| 2023-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-05-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2023-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2023-05-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 500 |
| 2023-05-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 890 |
| 2023-05-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,266 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,044 |
| 2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,144 |
| 2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,300 |
| 2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2023-05-02 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 21,244 |
| 2023-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,833 |
| 2023-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2023-04-27 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,911 |
| 2023-04-26 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 16,811 |
| 2023-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,200 |
| 2023-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,474 |
| 2023-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 21,602 |
| 2023-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2023-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,901 |
| 2023-04-14 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 64,815 |
| 2023-04-13 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 24,215 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,847 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2023-04-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,355 |
| 2023-04-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,200 |
| 2023-04-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 600 |
| 2023-04-03 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 13,089 |
| 2023-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-28 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 40,419 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,555 |
| 2023-03-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,500 |
| 2023-03-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,661 |
| 2023-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 220 |
| 2023-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,858 |
| 2023-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,134 |
| 2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,774 |
| 2023-03-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,225 |
| 2023-03-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 13,655 |
| 2023-03-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,775 |
| 2023-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-03-03 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 2,490 |
| 2023-03-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,055 |
| 2023-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,629 |
| 2023-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,700 |
| 2023-02-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 29,308 |
| 2023-02-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2023-02-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,239 |
| 2023-02-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 19,944 |
| 2023-02-21 | $0.06 | $0.09 | $0.04 | $0.04 | $0.04 | 46,870 |
| 2023-02-17 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 48,168 |
| 2023-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-02-15 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 840 |
| 2023-02-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,946 |
| 2023-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-10 | $0.09 | $0.09 | $0.05 | $0.07 | $0.07 | 46,051 |
| 2023-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,982 |
| 2023-02-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 830 |
| 2023-02-06 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 3,574 |
| 2023-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,591 |
| 2023-02-02 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 30,947 |
| 2023-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,918 |
| 2023-01-31 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 59,438 |
| 2023-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2023-01-27 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 90,500 |
| 2023-01-26 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 49,798 |
| 2023-01-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 151,900 |
| 2023-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,308 |
| 2023-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,700 |
| 2023-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 13,000 |
| 2023-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,900 |
| 2023-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35 |
| 2023-01-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 110,274 |
| 2023-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,625 |
| 2023-01-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,100 |
| 2023-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,500 |
| 2023-01-09 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 4,800 |
| 2023-01-06 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 18,275 |
| 2023-01-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,201 |
| 2023-01-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 16,750 |
| 2023-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2022-12-30 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 108,642 |
| 2022-12-29 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 94,628 |
| 2022-12-28 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 6,800 |
| 2022-12-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,300 |
| 2022-12-23 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 35,000 |
| 2021-12-31 | $1.35 | $1.82 | $1.30 | $1.70 | $1.70 | 1,209,820 |
Heliogen Inc - Warrants (31/03/2028) (HLGN-WS) News Headlines
Recent Heliogen Inc - Warrants (31/03/2028) (HLGN-WS) News
Similar Companies to Heliogen Inc - Warrants (31/03/2028) (HLGN-WS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |