Helix Technologies Inc (HLIX) Stock

Data as of May 2, 2025

$0.84 ($0.07) 9.09%

Helix Technologies Inc - Daily Information

Click for more stock information on Helix Technologies Inc.

Daily Information	Data
Date	May 2, 2025
Open	$0.79
Previous Close	$0.84
High	$0.88
Low	$0.77
Adjusted Open	$0.79
Previous Adjusted Close	$0.84
Adjusted High	$0.88
Adjusted Low	$0.77

About Helix Technologies Inc (HLIX)

No Description Available

Invest in Helix Technologies Inc (HLIX)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Helix Technologies Inc (HLIX)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-03-02	$0.79	$0.88	$0.77	$0.84	$0.84	284,028
2021-03-01	$0.66	$0.84	$0.65	$0.77	$0.77	228,293
2021-02-26	$0.71	$0.74	$0.64	$0.71	$0.71	388,672
2021-02-25	$0.72	$0.82	$0.65	$0.67	$0.67	1,000,313
2021-02-24	$0.76	$0.88	$0.61	$0.67	$0.67	1,000,313
2021-02-23	$0.81	$0.81	$0.72	$0.74	$0.74	455,604
2021-02-22	$0.80	$0.85	$0.80	$0.82	$0.82	274,232
2021-02-19	$0.80	$0.85	$0.77	$0.81	$0.81	246,358
2021-02-18	$0.93	$0.93	$0.76	$0.90	$0.90	252,866
2021-02-17	$1.00	$1.02	$0.85	$0.90	$0.90	252,866
2021-02-16	$1.00	$1.15	$0.95	$0.97	$0.97	476,232
2021-02-12	$0.98	$1.15	$0.92	$1.00	$1.00	370,592
2021-02-11	$1.07	$1.15	$0.89	$0.95	$0.95	606,926
2021-02-10	$1.06	$1.11	$1.02	$1.06	$1.06	506,543
2021-02-09	$1.07	$1.18	$1.05	$1.06	$1.06	506,543
2021-02-08	$0.98	$1.19	$0.96	$1.11	$1.11	759,993
2021-02-05	$1.00	$1.01	$0.95	$0.96	$0.96	273,923
2021-02-04	$0.99	$1.00	$0.96	$0.96	$0.96	371,427
2021-02-03	$0.98	$0.98	$0.91	$0.95	$0.95	239,816
2021-02-02	$0.90	$0.95	$0.86	$0.95	$0.95	400,935
2021-02-01	$0.79	$0.94	$0.78	$0.93	$0.93	878,869
2021-01-29	$0.70	$0.80	$0.69	$0.78	$0.78	1,377,844
2021-01-28	$0.68	$0.74	$0.68	$0.72	$0.72	392,426
2021-01-27	$0.72	$0.72	$0.68	$0.69	$0.69	556,484
2021-01-26	$0.71	$0.72	$0.69	$0.71	$0.71	147,342
2021-01-25	$0.65	$0.73	$0.63	$0.71	$0.71	1,014,361
2021-01-22	$0.62	$0.65	$0.58	$0.64	$0.64	439,988
2021-01-21	$0.72	$0.73	$0.52	$0.62	$0.62	582,110
2021-01-20	$0.67	$0.72	$0.67	$0.71	$0.71	270,669
2021-01-19	$0.75	$0.75	$0.53	$0.67	$0.67	633,582
2021-01-15	$0.85	$0.85	$0.62	$0.73	$0.73	910,952
2021-01-14	$0.84	$0.87	$0.76	$0.83	$0.83	1,080,283
2021-01-13	$0.62	$0.78	$0.62	$0.75	$0.75	651,520
2021-01-12	$0.57	$0.64	$0.55	$0.60	$0.60	1,106,741
2021-01-11	$0.53	$0.56	$0.52	$0.54	$0.54	204,131
2021-01-08	$0.53	$0.57	$0.50	$0.52	$0.52	336,792
2021-01-07	$0.44	$0.57	$0.43	$0.54	$0.54	600,527
2021-01-06	$0.42	$0.45	$0.42	$0.44	$0.44	667,397
2021-01-05	$0.45	$0.46	$0.38	$0.44	$0.44	710,588
2021-01-04	$0.51	$0.51	$0.44	$0.45	$0.45	597,364
2020-12-31	$0.52	$0.52	$0.47	$0.49	$0.49	244,887
2020-12-30	$0.50	$0.52	$0.45	$0.48	$0.48	406,306
2020-12-29	$0.50	$0.50	$0.45	$0.48	$0.48	529,088
2020-12-28	$0.35	$0.50	$0.35	$0.45	$0.45	1,589,738
2020-12-24	$0.36	$0.36	$0.35	$0.35	$0.35	71,310
2020-12-23	$0.34	$0.37	$0.34	$0.35	$0.35	176,202
2020-12-22	$0.34	$0.36	$0.33	$0.34	$0.34	139,048
2020-12-21	$0.35	$0.37	$0.33	$0.34	$0.34	251,944
2020-12-18	$0.32	$0.37	$0.32	$0.35	$0.35	1,041,467
2020-12-17	$0.32	$0.34	$0.32	$0.34	$0.34	208,663
2020-12-16	$0.31	$0.35	$0.31	$0.32	$0.32	836,258
2020-12-15	$0.29	$0.32	$0.29	$0.31	$0.31	213,389
2020-12-14	$0.28	$0.32	$0.28	$0.30	$0.30	267,050
2020-12-11	$0.32	$0.33	$0.28	$0.31	$0.31	259,767
2020-12-10	$0.33	$0.35	$0.26	$0.33	$0.33	618,993
2020-12-09	$0.33	$0.35	$0.31	$0.34	$0.34	242,304
2020-12-08	$0.31	$0.35	$0.31	$0.33	$0.33	201,262
2020-12-07	$0.35	$0.37	$0.32	$0.33	$0.33	699,568
2020-12-04	$0.36	$0.36	$0.33	$0.35	$0.35	271,963
2020-12-03	$0.38	$0.38	$0.32	$0.33	$0.33	454,292
2020-12-02	$0.33	$0.38	$0.32	$0.35	$0.35	877,490
2020-12-01	$0.36	$0.39	$0.32	$0.33	$0.33	1,006,840
2020-11-30	$0.34	$0.34	$0.29	$0.33	$0.33	670,303
2020-11-27	$0.26	$0.35	$0.25	$0.30	$0.30	1,012,076
2020-11-25	$0.22	$0.33	$0.21	$0.26	$0.26	2,177,121
2020-11-24	$0.22	$0.23	$0.21	$0.22	$0.22	577,507
2020-11-23	$0.21	$0.22	$0.21	$0.21	$0.21	363,054
2020-11-20	$0.22	$0.22	$0.20	$0.21	$0.21	135,101
2020-11-19	$0.21	$0.22	$0.20	$0.22	$0.22	303,922
2020-11-18	$0.19	$0.22	$0.19	$0.20	$0.20	392,824
2020-11-17	$0.22	$0.25	$0.18	$0.19	$0.19	1,398,937
2020-11-16	$0.25	$0.25	$0.21	$0.23	$0.23	722,310
2020-11-13	$0.24	$0.24	$0.23	$0.24	$0.24	374,653
2020-11-12	$0.24	$0.24	$0.21	$0.23	$0.23	558,755
2020-11-11	$0.20	$0.24	$0.20	$0.22	$0.22	2,115,356
2020-11-10	$0.20	$0.21	$0.19	$0.20	$0.20	589,466
2020-11-09	$0.20	$0.21	$0.19	$0.20	$0.20	696,915
2020-11-06	$0.20	$0.20	$0.18	$0.19	$0.19	220,472
2020-11-05	$0.18	$0.20	$0.18	$0.19	$0.19	421,399
2020-11-04	$0.18	$0.19	$0.18	$0.18	$0.18	478,540
2020-11-03	$0.19	$0.24	$0.18	$0.18	$0.18	634,405
2020-11-02	$0.19	$0.19	$0.17	$0.17	$0.17	489,085
2020-10-30	$0.19	$0.19	$0.18	$0.18	$0.18	130,159
2020-10-29	$0.18	$0.20	$0.18	$0.19	$0.19	639,145
2020-10-28	$0.22	$0.25	$0.16	$0.18	$0.18	1,071,796
2020-10-27	$0.21	$0.21	$0.19	$0.20	$0.20	195,997
2020-10-26	$0.19	$0.23	$0.19	$0.20	$0.20	881,860
2020-10-23	$0.20	$0.21	$0.18	$0.19	$0.19	1,013,822
2020-10-22	$0.24	$0.24	$0.21	$0.21	$0.21	1,188,144
2020-10-21	$0.21	$0.26	$0.21	$0.21	$0.21	2,144,235
2020-10-20	$0.31	$0.33	$0.20	$0.20	$0.20	11,752,979
2020-10-19	$0.13	$0.33	$0.13	$0.33	$0.33	16,354,522
2020-10-16	$0.09	$0.10	$0.09	$0.10	$0.10	246,331
2020-10-15	$0.10	$0.10	$0.09	$0.09	$0.09	224,780
2020-10-14	$0.10	$0.10	$0.09	$0.10	$0.10	194,670
2020-10-13	$0.10	$0.10	$0.09	$0.10	$0.10	303,869
2020-10-12	$0.11	$0.11	$0.09	$0.10	$0.10	366,741
2020-10-09	$0.11	$0.11	$0.09	$0.10	$0.10	909,461
2020-10-08	$0.11	$0.11	$0.10	$0.10	$0.10	227,048
2020-10-07	$0.11	$0.11	$0.10	$0.11	$0.11	325,167
2020-10-06	$0.10	$0.11	$0.10	$0.11	$0.11	534,099
2020-10-05	$0.10	$0.12	$0.10	$0.10	$0.10	274,479
2020-10-02	$0.11	$0.11	$0.10	$0.11	$0.11	169,800
2020-10-01	$0.10	$0.11	$0.10	$0.10	$0.10	187,877
2020-09-30	$0.11	$0.11	$0.10	$0.10	$0.10	222,455
2020-09-29	$0.12	$0.12	$0.10	$0.11	$0.11	153,990
2020-09-28	$0.13	$0.13	$0.10	$0.10	$0.10	309,535
2020-09-25	$0.10	$0.11	$0.10	$0.11	$0.11	370,460
2020-09-24	$0.09	$0.10	$0.09	$0.10	$0.10	147,339
2020-09-23	$0.10	$0.10	$0.09	$0.09	$0.09	194,206
2020-09-22	$0.10	$0.10	$0.10	$0.10	$0.10	129,720
2020-09-21	$0.10	$0.11	$0.09	$0.10	$0.10	1,067,493
2020-09-18	$0.10	$0.10	$0.10	$0.10	$0.10	430,507
2020-09-17	$0.10	$0.10	$0.10	$0.10	$0.10	527,892
2020-09-16	$0.11	$0.11	$0.10	$0.10	$0.10	417,989
2020-09-15	$0.10	$0.10	$0.10	$0.10	$0.10	216,555
2020-09-14	$0.11	$0.11	$0.10	$0.10	$0.10	1,098,384
2020-09-11	$0.11	$0.11	$0.10	$0.10	$0.10	434,433
2020-09-10	$0.11	$0.11	$0.11	$0.11	$0.11	396,743
2020-09-09	$0.11	$0.12	$0.11	$0.11	$0.11	320,139
2020-09-08	$0.12	$0.12	$0.11	$0.11	$0.11	876,786
2020-09-04	$0.11	$0.12	$0.11	$0.12	$0.12	467,634
2020-09-03	$0.12	$0.12	$0.11	$0.11	$0.11	373,201
2020-09-02	$0.13	$0.13	$0.12	$0.12	$0.12	226,593
2020-09-01	$0.13	$0.13	$0.12	$0.12	$0.12	442,193
2020-08-31	$0.13	$0.13	$0.12	$0.12	$0.12	285,653
2020-08-28	$0.15	$0.15	$0.12	$0.12	$0.12	141,264
2020-08-27	$0.14	$0.14	$0.11	$0.13	$0.13	617,457
2020-08-26	$0.13	$0.15	$0.13	$0.13	$0.13	228,243
2020-08-25	$0.12	$0.16	$0.12	$0.13	$0.13	1,115,968
2020-08-24	$0.14	$0.14	$0.13	$0.13	$0.13	365,029
2020-08-21	$0.14	$0.15	$0.13	$0.14	$0.14	291,861
2020-08-20	$0.16	$0.16	$0.11	$0.13	$0.13	1,631,064
2020-08-19	$0.18	$0.18	$0.14	$0.16	$0.16	276,183
2020-08-18	$0.20	$0.20	$0.14	$0.16	$0.16	1,016,991
2020-08-17	$0.17	$0.19	$0.15	$0.19	$0.19	1,250,300
2020-08-14	$0.16	$0.18	$0.15	$0.16	$0.16	530,124
2020-08-13	$0.15	$0.16	$0.15	$0.15	$0.15	150,607
2020-08-12	$0.16	$0.16	$0.14	$0.15	$0.15	333,686
2020-08-11	$0.17	$0.17	$0.14	$0.14	$0.14	356,303
2020-08-10	$0.16	$0.17	$0.15	$0.16	$0.16	581,315
2020-08-07	$0.12	$0.15	$0.12	$0.15	$0.15	480,218
2020-08-06	$0.12	$0.15	$0.12	$0.12	$0.12	354,328
2020-08-05	$0.14	$0.15	$0.12	$0.12	$0.12	329,684
2020-08-04	$0.12	$0.13	$0.12	$0.13	$0.13	806,761
2020-08-03	$0.10	$0.12	$0.10	$0.11	$0.11	276,616
2020-07-31	$0.11	$0.11	$0.10	$0.11	$0.11	338,225
2020-07-30	$0.11	$0.11	$0.10	$0.11	$0.11	468,410
2020-07-29	$0.09	$0.12	$0.09	$0.10	$0.10	321,939
2020-07-28	$0.10	$0.10	$0.09	$0.09	$0.09	302,949
2020-07-27	$0.09	$0.10	$0.09	$0.09	$0.09	250,574
2020-07-24	$0.10	$0.10	$0.09	$0.10	$0.10	300,335
2020-07-23	$0.10	$0.10	$0.09	$0.10	$0.10	610,199
2020-07-22	$0.10	$0.10	$0.09	$0.10	$0.10	1,150,837
2020-07-21	$0.11	$0.11	$0.09	$0.10	$0.10	1,022,543
2020-07-20	$0.12	$0.12	$0.11	$0.11	$0.11	570,783
2020-07-17	$0.12	$0.13	$0.11	$0.12	$0.12	358,600
2020-07-16	$0.12	$0.12	$0.11	$0.11	$0.11	429,600
2020-07-15	$0.12	$0.13	$0.11	$0.12	$0.12	188,900
2020-07-14	$0.13	$0.14	$0.12	$0.12	$0.12	348,000
2020-07-13	$0.14	$0.14	$0.12	$0.13	$0.13	653,300
2020-07-10	$0.12	$0.13	$0.12	$0.12	$0.12	152,400
2020-07-09	$0.14	$0.15	$0.12	$0.12	$0.12	163,900
2020-07-08	$0.15	$0.15	$0.13	$0.13	$0.13	170,300
2020-07-07	$0.14	$0.14	$0.13	$0.14	$0.14	165,200
2020-07-06	$0.12	$0.14	$0.12	$0.13	$0.13	298,500
2020-07-02	$0.14	$0.14	$0.13	$0.13	$0.13	465,500
2020-07-01	$0.15	$0.15	$0.13	$0.14	$0.14	549,600
2020-06-30	$0.13	$0.16	$0.13	$0.14	$0.14	446,700
2020-06-29	$0.18	$0.18	$0.14	$0.14	$0.14	257,981
2020-06-26	$0.16	$0.17	$0.14	$0.15	$0.15	307,942
2020-06-25	$0.15	$0.18	$0.15	$0.16	$0.16	107,139
2020-06-24	$0.17	$0.17	$0.14	$0.15	$0.15	304,465
2020-06-23	$0.17	$0.17	$0.16	$0.16	$0.16	202,066
2020-06-22	$0.15	$0.18	$0.15	$0.17	$0.17	354,085
2020-06-19	$0.18	$0.19	$0.15	$0.15	$0.15	438,952
2020-06-18	$0.17	$0.19	$0.17	$0.19	$0.19	487,555
2020-06-17	$0.18	$0.18	$0.17	$0.17	$0.17	202,584
2020-06-16	$0.18	$0.18	$0.17	$0.17	$0.17	306,231
2020-06-15	$0.20	$0.20	$0.17	$0.17	$0.17	702,596
2020-06-12	$0.20	$0.23	$0.18	$0.19	$0.19	555,069
2020-06-11	$0.17	$0.22	$0.17	$0.20	$0.20	467,370
2020-06-10	$0.22	$0.23	$0.21	$0.23	$0.23	196,629
2020-06-09	$0.23	$0.23	$0.21	$0.22	$0.22	160,015
2020-06-08	$0.23	$0.24	$0.22	$0.23	$0.23	155,693
2020-06-05	$0.23	$0.26	$0.22	$0.23	$0.23	249,678
2020-06-04	$0.27	$0.27	$0.20	$0.23	$0.23	1,049,539
2020-06-03	$0.31	$0.31	$0.26	$0.27	$0.27	238,457
2020-06-02	$0.28	$0.35	$0.28	$0.30	$0.30	390,393
2020-06-01	$0.31	$0.32	$0.25	$0.28	$0.28	290,323
2020-05-29	$0.35	$0.36	$0.30	$0.31	$0.31	322,511
2020-05-28	$0.32	$0.39	$0.31	$0.35	$0.35	691,521
2020-05-27	$0.27	$0.31	$0.27	$0.31	$0.31	543,650
2020-05-26	$0.23	$0.31	$0.21	$0.27	$0.27	711,927
2020-05-22	$0.26	$0.30	$0.21	$0.23	$0.23	986,180
2020-05-21	$0.18	$0.27	$0.18	$0.26	$0.26	776,734
2020-05-20	$0.16	$0.18	$0.15	$0.18	$0.18	333,888
2020-05-19	$0.14	$0.18	$0.14	$0.16	$0.16	602,222
2020-05-18	$0.13	$0.16	$0.13	$0.14	$0.14	478,715
2020-05-15	$0.12	$0.14	$0.12	$0.13	$0.13	84,944
2020-05-14	$0.13	$0.14	$0.12	$0.12	$0.12	83,162
2020-05-13	$0.14	$0.14	$0.12	$0.13	$0.13	255,940
2020-05-12	$0.14	$0.15	$0.14	$0.14	$0.14	259,301
2020-05-11	$0.15	$0.15	$0.12	$0.13	$0.13	145,938
2020-05-08	$0.14	$0.15	$0.13	$0.14	$0.14	258,433
2020-05-07	$0.12	$0.13	$0.12	$0.12	$0.12	65,895
2020-05-06	$0.14	$0.14	$0.12	$0.12	$0.12	284,317
2020-05-05	$0.12	$0.14	$0.12	$0.13	$0.13	191,398
2020-05-04	$0.14	$0.18	$0.12	$0.12	$0.12	284,696
2020-05-01	$0.14	$0.14	$0.13	$0.13	$0.13	206,963
2020-04-30	$0.14	$0.14	$0.13	$0.14	$0.14	171,912
2020-04-29	$0.14	$0.15	$0.14	$0.14	$0.14	189,764
2020-04-28	$0.15	$0.15	$0.13	$0.14	$0.14	197,994
2020-04-27	$0.14	$0.16	$0.13	$0.13	$0.13	262,081
2020-04-24	$0.12	$0.14	$0.12	$0.14	$0.14	371,028
2020-04-23	$0.11	$0.12	$0.11	$0.12	$0.12	233,189
2020-04-22	$0.12	$0.12	$0.11	$0.11	$0.11	258,266
2020-04-21	$0.13	$0.15	$0.11	$0.12	$0.12	457,012
2020-04-20	$0.14	$0.14	$0.13	$0.13	$0.13	134,779
2020-04-17	$0.14	$0.15	$0.13	$0.13	$0.13	122,553
2020-04-16	$0.14	$0.15	$0.13	$0.14	$0.14	159,487
2020-04-15	$0.16	$0.16	$0.12	$0.13	$0.13	161,469
2020-04-14	$0.16	$0.16	$0.14	$0.14	$0.14	274,295
2020-04-13	$0.12	$0.16	$0.12	$0.14	$0.14	277,833
2020-04-09	$0.12	$0.14	$0.11	$0.13	$0.13	477,622
2020-04-08	$0.12	$0.14	$0.11	$0.11	$0.11	294,646
2020-04-07	$0.11	$0.13	$0.11	$0.11	$0.11	272,327
2020-04-06	$0.11	$0.11	$0.10	$0.10	$0.10	129,170
2020-04-03	$0.13	$0.13	$0.10	$0.11	$0.11	139,336
2020-04-02	$0.11	$0.12	$0.10	$0.12	$0.12	161,556
2020-04-01	$0.12	$0.12	$0.11	$0.12	$0.12	234,283
2020-03-31	$0.15	$0.15	$0.11	$0.12	$0.12	539,272
2020-03-30	$0.16	$0.16	$0.12	$0.14	$0.14	249,914
2020-03-27	$0.14	$0.14	$0.13	$0.14	$0.14	183,711
2020-03-26	$0.16	$0.16	$0.11	$0.14	$0.14	245,340
2020-03-25	$0.14	$0.16	$0.13	$0.13	$0.13	309,900
2020-03-24	$0.13	$0.16	$0.12	$0.14	$0.14	259,940
2020-03-23	$0.18	$0.18	$0.11	$0.12	$0.12	141,574
2020-03-20	$0.18	$0.19	$0.14	$0.14	$0.14	204,986
2020-03-19	$0.11	$0.20	$0.10	$0.16	$0.16	297,985
2020-03-18	$0.12	$0.12	$0.10	$0.11	$0.11	224,514
2020-03-17	$0.13	$0.14	$0.11	$0.12	$0.12	312,775
2020-03-16	$0.13	$0.15	$0.12	$0.13	$0.13	121,541
2020-03-13	$0.15	$0.16	$0.10	$0.15	$0.15	266,806
2020-03-12	$0.17	$0.19	$0.15	$0.15	$0.15	144,461
2020-03-11	$0.20	$0.20	$0.17	$0.17	$0.17	123,644
2020-03-10	$0.19	$0.20	$0.16	$0.19	$0.19	108,386
2020-03-09	$0.21	$0.21	$0.12	$0.16	$0.16	352,336
2020-03-06	$0.23	$0.23	$0.17	$0.19	$0.19	298,961
2020-03-05	$0.26	$0.26	$0.20	$0.21	$0.21	151,843
2020-03-04	$0.26	$0.28	$0.23	$0.25	$0.25	72,779
2020-03-03	$0.20	$0.33	$0.20	$0.24	$0.24	394,452
2020-03-02	$0.22	$0.26	$0.16	$0.20	$0.20	356,296
2020-02-28	$0.25	$0.27	$0.16	$0.23	$0.23	534,850
2020-02-27	$0.31	$0.31	$0.25	$0.26	$0.26	161,934
2020-02-26	$0.32	$0.32	$0.25	$0.31	$0.31	110,518
2020-02-25	$0.34	$0.35	$0.29	$0.29	$0.29	260,019
2020-02-24	$0.34	$0.36	$0.28	$0.34	$0.34	392,867
2020-02-21	$0.42	$0.42	$0.35	$0.35	$0.35	103,121
2020-02-20	$0.40	$0.42	$0.35	$0.40	$0.40	181,401
2020-02-19	$0.42	$0.42	$0.38	$0.38	$0.38	47,411
2020-02-18	$0.40	$0.45	$0.39	$0.40	$0.40	67,929
2020-02-14	$0.42	$0.48	$0.35	$0.39	$0.39	115,328
2020-02-13	$0.41	$0.45	$0.35	$0.42	$0.42	166,189
2020-02-12	$0.43	$0.43	$0.41	$0.42	$0.42	161,164
2020-02-11	$0.43	$0.49	$0.43	$0.45	$0.45	112,451
2020-02-10	$0.53	$0.53	$0.45	$0.45	$0.45	158,768
2020-02-07	$0.54	$0.54	$0.50	$0.51	$0.51	58,436
2020-02-06	$0.50	$0.55	$0.48	$0.52	$0.52	80,778
2020-02-05	$0.54	$0.54	$0.50	$0.52	$0.52	106,503
2020-02-04	$0.50	$0.54	$0.47	$0.54	$0.54	167,811
2020-02-03	$0.45	$0.48	$0.45	$0.48	$0.48	20,166
2020-01-31	$0.44	$0.49	$0.44	$0.46	$0.46	27,350
2020-01-30	$0.50	$0.50	$0.46	$0.49	$0.49	50,805
2020-01-29	$0.47	$0.48	$0.45	$0.46	$0.46	95,323
2020-01-28	$0.48	$0.52	$0.47	$0.47	$0.47	78,904
2020-01-27	$0.52	$0.52	$0.47	$0.49	$0.49	85,195
2020-01-24	$0.52	$0.52	$0.49	$0.51	$0.51	89,487
2020-01-23	$0.55	$0.55	$0.52	$0.53	$0.53	77,625
2020-01-22	$0.61	$0.61	$0.55	$0.55	$0.55	99,553
2020-01-21	$0.62	$0.62	$0.59	$0.61	$0.61	80,146
2020-01-17	$0.60	$0.63	$0.57	$0.59	$0.59	89,302
2020-01-16	$0.60	$0.62	$0.52	$0.58	$0.58	151,174
2020-01-15	$0.65	$0.65	$0.60	$0.60	$0.60	78,430
2020-01-14	$0.63	$0.66	$0.62	$0.63	$0.63	114,060
2020-01-13	$0.50	$0.62	$0.50	$0.62	$0.62	162,550
2020-01-10	$0.56	$0.57	$0.52	$0.57	$0.57	60,080
2020-01-09	$0.56	$0.56	$0.52	$0.56	$0.56	77,771
2020-01-08	$0.44	$0.56	$0.42	$0.54	$0.54	128,320
2020-01-07	$0.52	$0.52	$0.45	$0.46	$0.46	39,145
2020-01-06	$0.47	$0.51	$0.45	$0.46	$0.46	53,131
2020-01-03	$0.46	$0.51	$0.46	$0.51	$0.51	66,756
2020-01-02	$0.46	$0.51	$0.45	$0.46	$0.46	53,941
2019-12-31	$0.48	$0.52	$0.45	$0.46	$0.46	70,723
2019-12-30	$0.47	$0.50	$0.47	$0.47	$0.47	114,448
2019-12-27	$0.50	$0.52	$0.50	$0.51	$0.51	38,014
2019-12-26	$0.50	$0.52	$0.50	$0.50	$0.50	77,759
2019-12-24	$0.50	$0.53	$0.50	$0.52	$0.52	53,033
2019-12-23	$0.52	$0.52	$0.51	$0.51	$0.51	26,060
2019-12-20	$0.51	$0.54	$0.51	$0.51	$0.51	68,930
2019-12-19	$0.53	$0.55	$0.51	$0.54	$0.54	88,860
2019-12-18	$0.53	$0.58	$0.53	$0.56	$0.56	51,561
2019-12-17	$0.53	$0.57	$0.53	$0.54	$0.54	44,976
2019-12-16	$0.53	$0.57	$0.53	$0.56	$0.56	63,084
2019-12-13	$0.56	$0.58	$0.55	$0.57	$0.57	58,417
2019-12-12	$0.55	$0.61	$0.55	$0.55	$0.55	61,976
2019-12-11	$0.58	$0.61	$0.55	$0.55	$0.55	97,737
2019-12-10	$0.62	$0.62	$0.55	$0.57	$0.57	63,791
2019-12-09	$0.60	$0.64	$0.57	$0.58	$0.58	58,027
2019-12-06	$0.57	$0.63	$0.55	$0.55	$0.55	40,125
2019-12-05	$0.64	$0.64	$0.58	$0.58	$0.58	47,436
2019-12-04	$0.64	$0.64	$0.60	$0.62	$0.62	55,583
2019-12-03	$0.60	$0.65	$0.56	$0.60	$0.60	111,824
2019-12-02	$0.54	$0.66	$0.53	$0.54	$0.54	41,961
2019-11-29	$0.60	$0.60	$0.53	$0.54	$0.54	37,894
2019-11-27	$0.54	$0.60	$0.54	$0.57	$0.57	51,674
2019-11-26	$0.51	$0.60	$0.51	$0.55	$0.55	50,627
2019-11-25	$0.55	$0.57	$0.51	$0.53	$0.53	72,051
2019-11-22	$0.61	$0.61	$0.55	$0.55	$0.55	110,282
2019-11-21	$0.65	$0.65	$0.57	$0.61	$0.61	109,919
2019-11-20	$0.61	$0.69	$0.58	$0.63	$0.63	82,249
2019-11-19	$0.55	$0.67	$0.55	$0.60	$0.60	101,237
2019-11-18	$0.63	$0.63	$0.55	$0.56	$0.56	111,021
2019-11-15	$0.57	$0.65	$0.55	$0.56	$0.56	115,529
2019-11-14	$0.60	$0.68	$0.55	$0.57	$0.57	150,335
2019-11-13	$0.58	$0.64	$0.56	$0.58	$0.58	197,033
2019-11-12	$0.65	$0.66	$0.57	$0.58	$0.58	229,897
2019-11-11	$0.77	$0.80	$0.66	$0.66	$0.66	200,546
2019-11-08	$0.70	$0.87	$0.66	$0.70	$0.70	257,582
2019-11-07	$0.74	$0.75	$0.65	$0.68	$0.68	168,892
2019-11-06	$0.80	$0.80	$0.66	$0.70	$0.70	260,275
2019-11-05	$0.65	$0.82	$0.65	$0.75	$0.75	343,065
2019-11-04	$0.50	$0.50	$0.41	$0.44	$0.44	48,454
2019-11-01	$0.51	$0.51	$0.41	$0.44	$0.44	13,799
2019-10-31	$0.45	$0.50	$0.42	$0.42	$0.42	12,307
2019-10-30	$0.46	$0.49	$0.45	$0.45	$0.45	17,915
2019-10-29	$0.50	$0.50	$0.45	$0.45	$0.45	17,235
2019-10-28	$0.45	$0.58	$0.45	$0.45	$0.45	27,171
2019-10-25	$0.50	$0.54	$0.45	$0.48	$0.48	31,766
2019-10-24	$0.50	$0.50	$0.46	$0.46	$0.46	21,212
2019-10-23	$0.45	$0.51	$0.45	$0.50	$0.50	42,437
2019-10-22	$0.50	$0.51	$0.45	$0.45	$0.45	33,759
2019-10-21	$0.53	$0.53	$0.46	$0.50	$0.50	28,519
2019-10-18	$0.48	$0.53	$0.46	$0.52	$0.52	13,064
2019-10-17	$0.49	$0.52	$0.45	$0.52	$0.52	24,402
2019-10-16	$0.52	$0.52	$0.45	$0.49	$0.49	56,368
2019-10-15	$0.52	$0.52	$0.49	$0.52	$0.52	11,716
2019-10-14	$0.55	$0.55	$0.50	$0.50	$0.50	75,133
2019-10-11	$0.59	$0.59	$0.53	$0.54	$0.54	8,038
2019-10-10	$0.52	$0.55	$0.52	$0.55	$0.55	19,018
2019-10-09	$0.55	$0.55	$0.51	$0.55	$0.55	23,375
2019-10-08	$0.54	$0.55	$0.51	$0.54	$0.54	11,279
2019-10-07	$0.80	$0.80	$0.50	$0.55	$0.55	31,412
2019-10-04	$0.55	$0.61	$0.55	$0.59	$0.59	20,066
2019-10-03	$0.57	$0.57	$0.53	$0.55	$0.55	22,547
2019-10-02	$0.57	$0.57	$0.51	$0.53	$0.53	25,556
2019-10-01	$0.57	$0.60	$0.55	$0.55	$0.55	29,319
2019-09-30	$0.58	$0.62	$0.56	$0.60	$0.60	18,268
2019-09-27	$0.55	$0.71	$0.55	$0.61	$0.61	63,776
2019-09-26	$0.65	$0.84	$0.55	$0.59	$0.59	51,269
2019-09-25	$0.66	$0.68	$0.63	$0.67	$0.67	20,832
2019-09-24	$0.70	$0.71	$0.61	$0.61	$0.61	19,661
2019-09-23	$0.75	$0.75	$0.70	$0.71	$0.71	77,657
2019-09-20	$0.74	$0.75	$0.72	$0.75	$0.75	5,984
2019-09-19	$0.74	$0.78	$0.70	$0.74	$0.74	9,895
2019-09-18	$0.77	$0.77	$0.74	$0.74	$0.74	152,876
2019-09-17	$0.83	$0.83	$0.76	$0.77	$0.77	17,634
2019-09-16	$0.80	$0.84	$0.80	$0.81	$0.81	83,914
2019-09-13	$0.74	$0.84	$0.74	$0.80	$0.80	25,610
2019-09-12	$0.79	$0.84	$0.52	$0.80	$0.80	40,010
2019-09-11	$0.77	$0.80	$0.75	$0.78	$0.78	15,653
2019-09-10	$0.78	$0.78	$0.75	$0.77	$0.77	21,322
2019-09-09	$0.75	$0.79	$0.75	$0.78	$0.78	23,012
2019-09-06	$0.78	$0.87	$0.78	$0.79	$0.79	42,727
2019-09-05	$0.89	$0.89	$0.75	$0.78	$0.78	23,690
2019-09-04	$0.80	$0.81	$0.76	$0.81	$0.81	10,084
2019-09-03	$0.81	$0.82	$0.76	$0.80	$0.80	8,948
2019-08-30	$0.83	$0.83	$0.76	$0.76	$0.76	11,181
2019-08-29	$0.83	$0.83	$0.80	$0.81	$0.81	3,094
2019-08-28	$0.76	$0.83	$0.76	$0.80	$0.80	18,170
2019-08-27	$0.80	$0.83	$0.75	$0.76	$0.76	44,481
2019-08-26	$0.84	$0.84	$0.80	$0.80	$0.80	10,905
2019-08-23	$0.84	$0.84	$0.79	$0.83	$0.83	15,859
2019-08-22	$0.84	$0.84	$0.79	$0.81	$0.81	41,617
2019-08-21	$0.83	$0.83	$0.82	$0.83	$0.83	12,965
2019-08-20	$0.90	$0.90	$0.80	$0.81	$0.81	27,644
2019-08-19	$0.85	$0.87	$0.83	$0.85	$0.85	35,081
2019-08-16	$0.87	$0.87	$0.80	$0.83	$0.83	23,351
2019-08-15	$0.91	$0.92	$0.80	$0.85	$0.85	54,606
2019-08-14	$0.95	$0.95	$0.86	$0.89	$0.89	27,695
2019-08-13	$0.95	$0.95	$0.90	$0.90	$0.90	53,918
2019-08-12	$0.92	$0.97	$0.89	$0.95	$0.95	17,280
2019-08-09	$0.88	$0.92	$0.88	$0.92	$0.92	15,735
2019-08-08	$0.85	$0.90	$0.82	$0.88	$0.88	20,287
2019-08-07	$0.89	$0.89	$0.80	$0.82	$0.82	30,671
2019-08-06	$0.85	$0.90	$0.85	$0.89	$0.89	18,286
2019-08-05	$0.87	$0.91	$0.78	$0.91	$0.91	20,109
2019-08-02	$0.94	$0.94	$0.85	$0.90	$0.90	18,494
2019-08-01	$0.74	$0.90	$0.74	$0.90	$0.90	67,397
2019-07-31	$0.82	$0.82	$0.75	$0.75	$0.75	67,542
2019-07-30	$0.85	$0.85	$0.76	$0.79	$0.79	37,757
2019-07-29	$0.88	$0.89	$0.81	$0.81	$0.81	24,038
2019-07-26	$0.91	$0.91	$0.85	$0.85	$0.85	24,429
2019-07-25	$0.90	$0.93	$0.88	$0.88	$0.88	40,261
2019-07-24	$0.99	$0.99	$0.90	$0.90	$0.90	46,996
2019-07-23	$0.99	$0.99	$0.94	$0.94	$0.94	24,444
2019-07-22	$0.94	$0.99	$0.94	$0.97	$0.97	8,747
2019-07-19	$1.00	$1.00	$0.93	$0.95	$0.95	37,564
2019-07-18	$1.04	$1.04	$1.00	$1.00	$1.00	13,455
2019-07-17	$1.05	$1.06	$1.00	$1.06	$1.06	42,053
2019-07-16	$1.00	$1.03	$1.00	$1.02	$1.02	36,105
2019-07-15	$1.02	$1.02	$0.95	$0.98	$0.98	41,565
2019-07-12	$1.03	$1.03	$0.95	$0.97	$0.97	43,805
2019-07-11	$1.04	$1.04	$1.00	$1.02	$1.02	18,319
2019-07-10	$1.04	$1.04	$1.00	$1.04	$1.04	87,807
2019-07-09	$1.06	$1.06	$1.01	$1.03	$1.03	26,767
2019-07-08	$1.07	$1.10	$1.05	$1.08	$1.08	13,342
2019-07-05	$1.05	$1.10	$1.05	$1.09	$1.09	15,827
2019-07-03	$0.99	$1.10	$0.97	$1.05	$1.05	160,458
2019-07-02	$1.02	$1.02	$0.95	$0.97	$0.97	60,956
2019-07-01	$1.05	$1.14	$0.98	$1.00	$1.00	141,828
2019-06-28	$1.03	$1.06	$1.00	$1.06	$1.06	87,425
2019-06-27	$1.06	$1.10	$0.99	$1.03	$1.03	124,121
2019-06-26	$1.06	$1.10	$1.04	$1.04	$1.04	61,590
2019-06-25	$1.20	$1.20	$1.01	$1.04	$1.04	88,196
2019-06-24	$1.35	$1.35	$1.14	$1.16	$1.16	69,975
2019-06-21	$1.35	$1.35	$1.12	$1.12	$1.12	120,813
2019-06-20	$1.06	$1.58	$1.06	$1.30	$1.30	600,759
2019-06-19	$1.07	$1.08	$1.01	$1.05	$1.05	46,026
2019-06-18	$1.06	$1.08	$1.05	$1.07	$1.07	48,350
2019-06-17	$1.04	$1.08	$1.00	$1.05	$1.05	67,166
2019-06-14	$1.08	$1.08	$1.02	$1.07	$1.07	40,404
2019-06-13	$1.07	$1.08	$1.05	$1.08	$1.08	56,389
2019-06-12	$1.10	$1.10	$1.07	$1.08	$1.08	19,068
2019-06-11	$1.10	$1.14	$1.10	$1.10	$1.10	23,508
2019-06-10	$1.17	$1.17	$1.06	$1.10	$1.10	37,035
2019-06-07	$1.03	$1.10	$1.01	$1.06	$1.06	32,477
2019-06-06	$1.12	$1.12	$1.04	$1.05	$1.05	24,919
2019-06-05	$1.12	$1.15	$1.07	$1.12	$1.12	54,442
2019-06-04	$1.11	$1.20	$1.10	$1.14	$1.14	42,060
2019-06-03	$1.23	$1.30	$1.05	$1.15	$1.15	65,236
2019-05-31	$1.17	$1.49	$1.00	$1.20	$1.20	152,760
2019-05-30	$1.30	$1.34	$1.01	$1.14	$1.14	137,329
2019-05-29	$1.45	$1.45	$1.30	$1.34	$1.34	35,341
2019-05-28	$1.50	$1.58	$1.31	$1.45	$1.45	36,332
2019-05-24	$1.55	$1.60	$1.37	$1.54	$1.54	33,311
2019-05-23	$1.50	$1.55	$1.50	$1.54	$1.54	24,686
2019-05-22	$1.57	$1.57	$1.51	$1.52	$1.52	37,239
2019-05-21	$1.63	$1.63	$1.55	$1.57	$1.57	51,526
2019-05-20	$1.70	$1.70	$1.60	$1.62	$1.62	37,353
2019-05-17	$1.70	$1.72	$1.65	$1.68	$1.68	32,696
2019-05-16	$1.77	$1.78	$1.70	$1.70	$1.70	31,150
2019-05-15	$1.72	$1.78	$1.68	$1.70	$1.70	21,552
2019-05-14	$2.01	$2.01	$1.68	$1.71	$1.71	32,056
2019-05-13	$1.87	$1.87	$1.60	$1.75	$1.75	36,930
2019-05-10	$1.83	$1.98	$1.65	$1.78	$1.78	68,361
2019-05-09	$1.95	$1.98	$1.85	$1.89	$1.89	33,139
2019-05-08	$1.97	$2.00	$1.91	$1.99	$1.99	37,491
2019-05-07	$1.96	$2.04	$1.96	$1.98	$1.98	44,064
2019-05-06	$2.09	$2.09	$1.96	$2.00	$2.00	31,841
2019-05-03	$2.08	$2.14	$2.00	$2.00	$2.00	17,199
2019-05-02	$2.12	$2.14	$1.99	$2.03	$2.03	15,006
2019-05-01	$2.20	$2.23	$2.11	$2.11	$2.11	10,517
2019-04-30	$2.22	$2.22	$2.14	$2.19	$2.19	39,047
2019-04-29	$2.24	$2.24	$2.15	$2.20	$2.20	23,025
2019-04-26	$2.20	$2.24	$2.08	$2.24	$2.24	31,980
2019-04-25	$2.17	$2.30	$2.15	$2.25	$2.25	35,263
2019-04-24	$2.14	$2.30	$2.09	$2.17	$2.17	41,194
2019-04-23	$2.16	$2.18	$2.00	$2.15	$2.15	41,052
2019-04-22	$2.17	$2.17	$1.95	$2.12	$2.12	89,960
2019-04-18	$2.16	$2.16	$1.92	$1.95	$1.95	81,941
2019-04-17	$2.05	$2.16	$2.00	$2.14	$2.14	40,450
2019-04-16	$1.90	$2.18	$1.75	$2.07	$2.07	88,016
2019-04-15	$2.13	$2.13	$1.70	$1.84	$1.84	128,419
2019-04-12	$2.18	$2.20	$1.99	$2.05	$2.05	44,128
2019-04-11	$2.16	$2.35	$2.10	$2.16	$2.16	60,364
2019-04-10	$2.20	$2.23	$2.10	$2.12	$2.12	42,972
2019-04-09	$2.24	$2.35	$2.16	$2.16	$2.16	57,146
2019-04-08	$2.34	$2.37	$2.25	$2.28	$2.28	59,758
2019-04-05	$2.59	$2.65	$2.27	$2.34	$2.34	136,350
2019-04-04	$2.58	$2.72	$2.41	$2.45	$2.45	58,438
2019-04-03	$2.45	$2.80	$2.45	$2.58	$2.58	86,475
2019-04-02	$2.85	$2.85	$2.33	$2.44	$2.44	91,581
2019-04-01	$2.88	$2.90	$2.79	$2.84	$2.84	66,054
2019-03-29	$2.89	$2.89	$2.75	$2.79	$2.79	25,211
2019-03-28	$3.08	$3.10	$2.85	$2.86	$2.86	44,306
2019-03-27	$3.07	$3.10	$2.85	$3.08	$3.08	57,928
2019-03-26	$2.98	$3.27	$2.98	$3.09	$3.09	113,413
2019-03-25	$2.78	$3.00	$2.76	$2.97	$2.97	70,697
2019-03-22	$2.66	$2.89	$2.63	$2.67	$2.67	64,815
2019-03-21	$2.35	$2.92	$2.35	$2.65	$2.65	75,491
2019-03-20	$2.38	$2.38	$2.12	$2.38	$2.38	37,600
2019-03-19	$2.21	$2.49	$2.21	$2.35	$2.35	83,036
2019-03-18	$2.47	$2.47	$2.07	$2.23	$2.23	67,080
2019-03-15	$2.20	$2.55	$2.09	$2.19	$2.19	78,284
2019-03-14	$2.26	$2.26	$2.05	$2.09	$2.09	132,907
2019-03-13	$2.30	$2.43	$2.25	$2.26	$2.26	79,463
2019-03-12	$2.35	$2.45	$2.12	$2.28	$2.28	127,807
2019-03-11	$2.38	$2.45	$2.30	$2.30	$2.30	86,620
2019-03-08	$2.85	$2.85	$2.30	$2.33	$2.33	127,367
2019-03-07	$2.59	$3.05	$2.50	$2.65	$2.65	126,176
2019-03-06	$3.00	$3.11	$2.50	$2.51	$2.51	133,054
2019-03-05	$2.72	$3.30	$2.69	$3.00	$3.00	495,536
2019-03-04	$2.02	$2.75	$2.02	$2.65	$2.65	174,196
2019-03-01	$2.23	$2.30	$1.92	$2.00	$2.00	148,202
2019-02-28	$2.58	$2.60	$2.13	$2.25	$2.25	211,276
2019-02-27	$1.72	$2.50	$1.72	$2.40	$2.40	224,500
2019-02-26	$1.49	$1.85	$1.45	$1.73	$1.73	274,352
2019-02-25	$1.40	$1.50	$1.36	$1.49	$1.49	102,941
2019-02-22	$1.20	$1.35	$1.16	$1.35	$1.35	32,941
2019-02-21	$1.35	$1.35	$1.15	$1.19	$1.19	34,159
2019-02-20	$1.35	$1.40	$1.25	$1.34	$1.34	17,833
2019-02-19	$1.45	$1.45	$1.35	$1.38	$1.38	23,396
2019-02-15	$1.47	$1.49	$1.40	$1.45	$1.45	25,702
2019-02-14	$1.46	$1.50	$1.28	$1.47	$1.47	29,536
2019-02-13	$1.50	$1.50	$1.46	$1.46	$1.46	15,142
2019-02-12	$1.50	$1.50	$1.45	$1.47	$1.47	38,877
2019-02-11	$1.44	$1.59	$1.42	$1.47	$1.47	26,674
2019-02-08	$1.45	$1.45	$1.37	$1.41	$1.41	18,337
2019-02-07	$1.39	$1.49	$1.26	$1.37	$1.37	20,000
2019-02-06	$1.35	$1.39	$1.35	$1.37	$1.37	11,911
2019-02-05	$1.28	$1.37	$1.27	$1.33	$1.33	9,277
2019-02-04	$1.35	$1.40	$1.28	$1.28	$1.28	23,873
2019-02-01	$1.38	$1.46	$1.25	$1.35	$1.35	27,327
2019-01-31	$1.51	$1.51	$1.43	$1.43	$1.43	7,835
2019-01-30	$1.41	$1.50	$1.39	$1.48	$1.48	32,675
2019-01-29	$1.28	$1.40	$1.20	$1.40	$1.40	26,620
2019-01-28	$1.50	$1.53	$1.24	$1.24	$1.24	79,831
2019-01-25	$1.59	$1.59	$1.27	$1.54	$1.54	89,954
2019-01-24	$1.55	$1.61	$1.50	$1.56	$1.56	40,992
2019-01-23	$1.50	$1.52	$1.42	$1.50	$1.50	55,411
2019-01-22	$1.49	$1.49	$1.37	$1.38	$1.38	23,789
2019-01-18	$1.35	$1.50	$1.33	$1.37	$1.37	20,605
2019-01-17	$1.34	$1.37	$1.33	$1.36	$1.36	7,270
2019-01-16	$1.35	$1.35	$1.29	$1.34	$1.34	8,986
2019-01-15	$1.37	$1.39	$1.10	$1.26	$1.26	15,645
2019-01-14	$1.24	$1.40	$1.16	$1.35	$1.35	47,353
2019-01-11	$1.34	$1.45	$1.20	$1.25	$1.25	17,629
2019-01-10	$1.45	$1.45	$1.31	$1.34	$1.34	11,651
2019-01-09	$1.44	$1.57	$1.21	$1.28	$1.28	58,651
2019-01-08	$1.30	$1.94	$1.02	$1.45	$1.45	339,316
2019-01-07	$1.19	$1.45	$1.19	$1.25	$1.25	43,811
2019-01-04	$1.15	$1.41	$1.03	$1.19	$1.19	54,741
2019-01-03	$1.07	$1.33	$0.90	$1.05	$1.05	116,548
2019-01-02	$1.00	$1.09	$0.94	$0.95	$0.95	21,798
2018-12-31	$0.90	$1.09	$0.86	$0.90	$0.90	23,580
2018-12-28	$1.00	$1.00	$0.90	$0.91	$0.91	21,315
2018-12-27	$1.13	$1.13	$0.95	$1.00	$1.00	11,256
2018-12-26	$1.11	$1.11	$1.09	$1.10	$1.10	14,626
2018-12-24	$1.00	$1.10	$1.00	$1.08	$1.08	11,917
2018-12-21	$1.05	$1.10	$0.90	$1.00	$1.00	5,712
2018-12-20	$1.16	$1.16	$1.01	$1.05	$1.05	19,057
2018-12-19	$1.20	$1.20	$1.01	$1.10	$1.10	36,754
2018-12-18	$0.90	$1.09	$0.90	$1.03	$1.03	21,370
2018-12-17	$0.80	$1.00	$0.80	$0.90	$0.90	16,876
2018-12-14	$0.92	$1.00	$0.77	$0.90	$0.90	17,419
2018-12-13	$1.05	$1.05	$0.90	$0.91	$0.91	1,322
2018-12-12	$1.00	$1.08	$1.00	$1.05	$1.05	7,782
2018-12-11	$1.02	$1.04	$1.00	$1.04	$1.04	14,623
2018-12-10	$1.00	$1.02	$1.00	$1.02	$1.02	5,325
2018-12-07	$1.10	$1.10	$1.00	$1.00	$1.00	22,557
2018-12-06	$1.10	$1.14	$1.05	$1.05	$1.05	5,624
2018-12-04	$1.05	$1.15	$1.05	$1.06	$1.06	9,675
2018-12-03	$1.24	$1.24	$1.08	$1.08	$1.08	12,235
2018-11-30	$1.24	$1.24	$1.06	$1.08	$1.08	7,972
2018-11-29	$1.23	$1.24	$1.10	$1.10	$1.10	6,811
2018-11-28	$1.01	$1.24	$0.95	$1.24	$1.24	36,579
2018-11-27	$1.18	$1.18	$1.04	$1.05	$1.05	10,022
2018-11-26	$1.05	$1.28	$1.01	$1.10	$1.10	18,529
2018-11-23	$1.03	$1.03	$1.03	$1.03	$1.03	1,111
2018-11-21	$1.03	$1.03	$1.01	$1.02	$1.02	24,997
2018-11-20	$1.07	$1.07	$1.01	$1.03	$1.03	15,790
2018-11-19	$1.08	$1.08	$1.05	$1.07	$1.07	10,479
2018-11-16	$1.32	$1.32	$1.01	$1.06	$1.06	22,800
2018-11-15	$1.07	$1.10	$1.00	$1.10	$1.10	11,161
2018-11-14	$1.28	$1.28	$1.02	$1.07	$1.07	29,419
2018-11-13	$1.25	$1.25	$1.11	$1.14	$1.14	36,939
2018-11-12	$1.29	$1.35	$1.20	$1.25	$1.25	37,879
2018-11-09	$1.45	$1.50	$1.07	$1.24	$1.24	83,029
2018-11-08	$1.40	$1.47	$1.37	$1.45	$1.45	38,350
2018-11-07	$1.33	$1.50	$1.32	$1.39	$1.39	43,800
2018-11-06	$1.38	$1.38	$1.31	$1.36	$1.36	29,743
2018-11-05	$1.20	$1.30	$1.20	$1.30	$1.30	41,169
2018-11-02	$1.09	$1.17	$1.08	$1.17	$1.17	9,928
2018-11-01	$1.05	$1.11	$1.05	$1.08	$1.08	12,158
2018-10-31	$1.10	$1.10	$1.06	$1.07	$1.07	1,047
2018-10-30	$1.02	$1.10	$1.00	$1.05	$1.05	24,707
2018-10-29	$1.00	$1.03	$0.98	$1.02	$1.02	17,177
2018-10-26	$0.95	$1.05	$0.95	$1.00	$1.00	8,515
2018-10-25	$1.04	$1.10	$0.92	$1.00	$1.00	23,478
2018-10-24	$1.09	$1.09	$1.02	$1.08	$1.08	1,833
2018-10-23	$1.10	$1.30	$1.00	$1.04	$1.04	22,220
2018-10-22	$1.15	$1.15	$0.88	$1.09	$1.09	51,050
2018-10-19	$1.25	$1.25	$1.11	$1.12	$1.12	22,107
2018-10-18	$1.20	$1.20	$1.18	$1.19	$1.19	14,190
2018-10-17	$1.35	$1.35	$1.25	$1.25	$1.25	14,261
2018-10-16	$1.35	$1.40	$1.30	$1.30	$1.30	16,721
2018-10-15	$1.35	$1.50	$1.30	$1.35	$1.35	18,089
2018-10-12	$1.33	$1.35	$1.32	$1.35	$1.35	9,427
2018-10-11	$1.38	$1.39	$1.32	$1.34	$1.34	15,483
2018-10-10	$1.35	$1.44	$1.35	$1.35	$1.35	18,196
2018-10-09	$1.30	$1.45	$1.30	$1.33	$1.33	22,017
2018-10-08	$1.38	$1.49	$1.32	$1.40	$1.40	19,241
2018-10-05	$1.50	$1.50	$1.26	$1.32	$1.32	10,649
2018-10-04	$1.34	$1.34	$1.24	$1.24	$1.24	3,260
2018-10-03	$1.40	$1.50	$1.25	$1.30	$1.30	6,866
2018-10-02	$1.20	$1.40	$1.20	$1.30	$1.30	32,828
2018-10-01	$1.30	$1.50	$1.25	$1.33	$1.33	17,852
2018-09-28	$1.29	$1.29	$1.24	$1.24	$1.24	14,707
2018-09-27	$1.30	$1.30	$1.19	$1.19	$1.19	13,706
2018-09-26	$1.34	$1.35	$1.19	$1.35	$1.35	9,964
2018-09-25	$1.11	$1.37	$1.11	$1.30	$1.30	31,891
2018-09-24	$1.35	$1.39	$1.20	$1.28	$1.28	29,533
2018-09-21	$1.31	$1.35	$1.20	$1.20	$1.20	15,283
2018-09-20	$1.29	$1.33	$1.20	$1.26	$1.26	12,996
2018-09-19	$1.25	$1.29	$1.11	$1.29	$1.29	13,796
2018-09-18	$1.10	$1.25	$1.08	$1.25	$1.25	40,468
2018-09-17	$1.06	$1.12	$1.02	$1.05	$1.05	7,523
2018-09-14	$1.12	$1.15	$1.12	$1.12	$1.12	9,464
2018-09-13	$1.13	$1.13	$1.06	$1.06	$1.06	5,783
2018-09-12	$1.01	$1.10	$1.01	$1.10	$1.10	5,709
2018-09-11	$1.06	$1.06	$1.01	$1.06	$1.06	16,440
2018-09-10	$1.14	$1.14	$1.06	$1.08	$1.08	8,425
2018-09-07	$1.20	$1.24	$1.06	$1.14	$1.14	21,743
2018-09-06	$1.15	$1.25	$1.11	$1.18	$1.18	9,953
2018-09-05	$1.09	$1.24	$1.09	$1.20	$1.20	22,468
2018-09-04	$1.16	$1.20	$1.08	$1.08	$1.08	9,030
2018-08-31	$1.14	$1.25	$1.14	$1.20	$1.20	8,530
2018-08-30	$1.27	$1.27	$1.20	$1.20	$1.20	13,395
2018-08-29	$1.26	$1.26	$1.22	$1.26	$1.26	2,117
2018-08-28	$1.28	$1.28	$1.22	$1.26	$1.26	15,886
2018-08-27	$1.45	$1.50	$1.27	$1.30	$1.30	21,407
2018-08-24	$1.30	$1.49	$1.30	$1.40	$1.40	25,955
2018-08-23	$1.25	$1.50	$1.25	$1.30	$1.30	39,971
2018-08-22	$1.17	$1.50	$1.10	$1.37	$1.37	54,597
2018-08-21	$1.05	$1.17	$1.00	$1.17	$1.17	19,115
2018-08-20	$1.21	$1.21	$1.08	$1.08	$1.08	14,884
2018-08-17	$1.25	$1.30	$1.21	$1.21	$1.21	7,366
2018-08-16	$1.22	$1.30	$1.22	$1.23	$1.23	6,802
2018-08-15	$1.03	$1.29	$1.03	$1.22	$1.22	78,229
2018-08-14	$0.99	$1.02	$0.99	$1.02	$1.02	8,691
2018-08-13	$1.06	$1.07	$0.96	$1.00	$1.00	11,262
2018-08-10	$1.00	$1.06	$1.00	$1.06	$1.06	16,937
2018-08-09	$1.02	$1.02	$1.00	$1.00	$1.00	3,758
2018-08-08	$0.94	$1.00	$0.94	$1.00	$1.00	9,766
2018-08-07	$0.96	$1.04	$0.96	$0.98	$0.98	3,998
2018-08-06	$0.94	$1.06	$0.94	$1.02	$1.02	15,805
2018-08-03	$1.07	$1.07	$1.00	$1.06	$1.06	5,860
2018-08-02	$1.03	$1.06	$1.01	$1.06	$1.06	9,661
2018-08-01	$1.11	$1.11	$1.01	$1.02	$1.02	13,707
2018-07-31	$1.01	$1.24	$1.01	$1.11	$1.11	6,573
2018-07-30	$1.13	$1.13	$1.04	$1.05	$1.05	8,516
2018-07-27	$1.23	$1.24	$1.10	$1.18	$1.18	16,251
2018-07-26	$1.23	$1.25	$1.01	$1.01	$1.01	10,753
2018-07-25	$1.33	$1.33	$1.22	$1.22	$1.22	6,775
2018-07-24	$1.26	$1.28	$1.25	$1.25	$1.25	10,805
2018-07-23	$1.35	$1.42	$1.22	$1.25	$1.25	32,523
2018-07-20	$1.24	$1.34	$1.24	$1.34	$1.34	12,353
2018-07-19	$1.24	$1.24	$1.22	$1.23	$1.23	13,128
2018-07-18	$1.21	$1.24	$1.21	$1.23	$1.23	6,195
2018-07-17	$1.24	$1.24	$1.20	$1.20	$1.20	8,318
2018-07-16	$1.31	$1.31	$1.21	$1.24	$1.24	23,960
2018-07-13	$1.30	$1.31	$1.25	$1.26	$1.26	5,298
2018-07-12	$1.35	$1.35	$1.26	$1.27	$1.27	24,328
2018-07-11	$1.40	$1.45	$1.33	$1.33	$1.33	47,573
2018-07-10	$1.45	$1.45	$1.30	$1.33	$1.33	13,921
2018-07-09	$1.60	$1.60	$1.36	$1.46	$1.46	56,751
2018-07-06	$1.46	$1.54	$1.46	$1.53	$1.53	14,021
2018-07-05	$1.40	$1.49	$1.27	$1.40	$1.40	14,670
2018-07-03	$1.53	$1.55	$1.43	$1.54	$1.54	14,107
2018-07-02	$1.42	$1.64	$1.40	$1.64	$1.64	6,047
2018-06-29	$1.53	$1.65	$1.41	$1.41	$1.41	2,652
2018-06-28	$1.50	$1.65	$1.40	$1.65	$1.65	8,111
2018-06-27	$1.50	$1.50	$1.40	$1.47	$1.47	9,706
2018-06-26	$1.49	$1.52	$1.40	$1.50	$1.50	7,097
2018-06-25	$1.65	$1.70	$1.40	$1.49	$1.49	27,974
2018-06-22	$1.45	$1.50	$1.40	$1.50	$1.50	6,658
2018-06-21	$1.45	$1.45	$1.40	$1.40	$1.40	10,849
2018-06-20	$1.34	$1.44	$1.30	$1.44	$1.44	17,708
2018-06-19	$1.50	$1.50	$1.30	$1.30	$1.30	17,391
2018-06-18	$1.60	$1.60	$1.40	$1.46	$1.46	16,585
2018-06-15	$1.55	$1.57	$1.54	$1.54	$1.54	6,350
2018-06-14	$1.60	$1.65	$1.55	$1.55	$1.55	6,818
2018-06-13	$1.61	$1.73	$1.53	$1.60	$1.60	27,896
2018-06-12	$1.60	$1.67	$1.46	$1.61	$1.61	9,956
2018-06-11	$1.55	$1.58	$1.43	$1.46	$1.46	9,121
2018-06-08	$1.73	$1.73	$1.55	$1.55	$1.55	10,139
2018-06-07	$1.74	$1.75	$1.69	$1.70	$1.70	25,505
2018-06-06	$1.69	$1.74	$1.67	$1.73	$1.73	19,968
2018-06-05	$1.69	$1.80	$1.60	$1.71	$1.71	19,149
2018-06-04	$1.75	$1.75	$1.50	$1.68	$1.68	24,163
2018-06-01	$1.56	$1.68	$1.51	$1.68	$1.68	35,916
2018-05-31	$1.63	$1.63	$1.56	$1.56	$1.56	8,379
2018-05-30	$1.60	$1.68	$1.52	$1.56	$1.56	39,477
2018-05-29	$1.52	$1.65	$1.50	$1.60	$1.60	4,563
2018-05-25	$1.69	$1.70	$1.64	$1.64	$1.64	8,896
2018-05-24	$1.66	$1.69	$1.65	$1.69	$1.69	22,149
2018-05-23	$1.85	$1.95	$1.65	$1.66	$1.66	14,487
2018-05-22	$1.75	$1.95	$1.75	$1.75	$1.75	37,930
2018-05-21	$1.64	$1.89	$1.64	$1.75	$1.75	36,288
2018-05-18	$1.40	$1.70	$1.40	$1.55	$1.55	39,180
2018-05-17	$1.45	$1.48	$1.26	$1.34	$1.34	9,702
2018-05-16	$1.40	$1.48	$1.35	$1.40	$1.40	12,577
2018-05-15	$1.33	$1.75	$1.25	$1.40	$1.40	24,604
2018-05-14	$1.25	$1.34	$1.25	$1.34	$1.34	6,427
2018-05-11	$1.25	$1.35	$1.25	$1.34	$1.34	16,428
2018-05-10	$1.44	$1.44	$1.32	$1.40	$1.40	11,323
2018-05-09	$1.37	$1.45	$1.37	$1.44	$1.44	5,566
2018-05-08	$1.41	$1.43	$1.33	$1.34	$1.34	4,246
2018-05-07	$1.25	$1.45	$1.25	$1.39	$1.39	7,908
2018-05-04	$1.42	$1.42	$1.30	$1.42	$1.42	9,258
2018-05-03	$1.40	$1.50	$1.40	$1.42	$1.42	4,684
2018-05-02	$1.40	$1.50	$1.40	$1.45	$1.45	6,289
2018-05-01	$1.43	$1.47	$1.41	$1.44	$1.44	8,300
2018-04-30	$1.60	$1.60	$1.40	$1.40	$1.40	17,349
2018-04-27	$1.45	$1.69	$1.40	$1.50	$1.50	19,084
2018-04-26	$1.35	$1.64	$1.30	$1.37	$1.37	32,984
2018-04-25	$1.50	$1.50	$1.26	$1.35	$1.35	18,603
2018-04-24	$1.43	$1.70	$1.43	$1.48	$1.48	17,406
2018-04-23	$1.60	$1.65	$1.50	$1.50	$1.50	7,528
2018-04-20	$1.65	$1.69	$1.49	$1.60	$1.60	17,005
2018-04-19	$1.71	$1.71	$1.58	$1.65	$1.65	18,245
2018-04-18	$1.60	$1.71	$1.60	$1.71	$1.71	10,737
2018-04-17	$1.89	$1.89	$1.58	$1.60	$1.60	48,521
2018-04-16	$1.89	$1.90	$1.60	$1.75	$1.75	50,108
2018-04-13	$2.00	$2.00	$1.78	$1.80	$1.80	19,835
2018-04-12	$1.85	$2.00	$1.78	$1.91	$1.91	16,877
2018-04-11	$1.96	$1.98	$1.75	$1.80	$1.80	13,392
2018-04-10	$1.96	$2.05	$1.86	$1.98	$1.98	17,379
2018-04-09	$2.10	$2.15	$1.99	$1.99	$1.99	7,886
2018-04-06	$1.98	$2.16	$1.98	$2.05	$2.05	26,611
2018-04-05	$1.84	$2.00	$1.80	$1.95	$1.95	39,135
2018-04-04	$1.75	$1.80	$1.61	$1.80	$1.80	16,288
2018-04-03	$1.99	$2.00	$1.74	$1.74	$1.74	9,239
2018-04-02	$1.84	$1.99	$1.73	$1.98	$1.98	37,066
2018-03-29	$1.85	$1.90	$1.76	$1.80	$1.80	9,910
2018-03-28	$1.77	$2.08	$1.60	$1.90	$1.90	45,395
2018-03-27	$1.90	$2.00	$1.75	$1.75	$1.75	23,691
2018-03-26	$2.38	$2.38	$1.50	$1.90	$1.90	53,229
2018-03-23	$2.69	$2.69	$2.23	$2.25	$2.25	44,020
2018-03-22	$3.38	$3.38	$2.70	$2.70	$2.70	13,738
2018-03-21	$3.23	$3.49	$2.80	$3.05	$3.05	35,849
2018-03-20	$3.30	$4.01	$3.11	$3.11	$3.11	58,952
2018-03-19	$3.46	$3.95	$2.80	$3.10	$3.10	96,154
2018-03-16	$2.70	$3.62	$2.70	$3.45	$3.45	98,146
2018-03-15	$2.20	$2.50	$2.18	$2.50	$2.50	31,801
2018-03-14	$2.15	$2.16	$2.09	$2.15	$2.15	12,282
2018-03-13	$2.20	$2.26	$2.15	$2.16	$2.16	26,806
2018-03-12	$2.15	$2.22	$2.10	$2.19	$2.19	36,880
2018-03-09	$1.85	$2.00	$1.85	$1.90	$1.90	36,616
2018-03-08	$1.82	$1.90	$1.65	$1.75	$1.75	13,421
2018-03-07	$1.60	$1.82	$1.60	$1.82	$1.82	12,822
2018-03-06	$1.53	$1.60	$1.31	$1.60	$1.60	28,285
2018-03-05	$1.40	$1.60	$1.35	$1.60	$1.60	19,874
2018-03-02	$1.35	$1.50	$1.15	$1.50	$1.50	22,097
2018-03-01	$1.35	$1.40	$1.35	$1.35	$1.35	5,100
2018-02-28	$1.40	$1.43	$1.35	$1.43	$1.43	4,410
2018-02-27	$1.50	$1.64	$1.25	$1.50	$1.50	20,969
2018-02-26	$1.53	$1.64	$1.53	$1.60	$1.60	10,295
2018-02-23	$1.65	$1.65	$1.55	$1.65	$1.65	11,046
2018-02-22	$1.77	$1.80	$1.60	$1.65	$1.65	28,104
2018-02-21	$1.99	$2.04	$1.77	$1.80	$1.80	7,092
2018-02-20	$2.15	$2.15	$1.95	$1.99	$1.99	5,992
2018-02-16	$2.05	$2.06	$2.05	$2.06	$2.06	2,142
2018-02-15	$2.06	$2.06	$1.85	$1.95	$1.95	5,378
2018-02-14	$2.10	$2.30	$2.10	$2.10	$2.10	19,522
2018-02-13	$2.15	$2.25	$2.10	$2.13	$2.13	15,600
2018-02-12	$2.29	$2.30	$2.00	$2.15	$2.15	8,590
2018-02-09	$2.00	$2.00	$1.90	$2.00	$2.00	10,226
2018-02-08	$2.20	$2.40	$2.04	$2.04	$2.04	12,175
2018-02-07	$2.00	$2.25	$1.60	$2.20	$2.20	20,518
2018-02-06	$1.90	$2.13	$1.75	$2.09	$2.09	21,575
2018-02-05	$2.25	$2.25	$1.76	$1.99	$1.99	17,434
2018-02-02	$2.20	$2.20	$2.00	$2.00	$2.00	6,411
2018-02-01	$2.30	$2.30	$2.15	$2.25	$2.25	12,422
2018-01-31	$2.22	$2.29	$2.15	$2.29	$2.29	15,318
2018-01-30	$2.31	$2.31	$2.22	$2.22	$2.22	21,194
2018-01-29	$2.35	$2.60	$2.20	$2.50	$2.50	37,787
2018-01-26	$2.50	$2.50	$2.13	$2.15	$2.15	8,356
2018-01-25	$2.50	$2.50	$2.10	$2.11	$2.11	10,616
2018-01-24	$2.60	$2.60	$2.45	$2.45	$2.45	10,017
2018-01-23	$2.70	$2.95	$2.55	$2.70	$2.70	13,229
2018-01-22	$3.00	$3.00	$2.60	$2.95	$2.95	15,847
2018-01-19	$2.75	$3.00	$2.75	$3.00	$3.00	5,424
2018-01-18	$3.05	$3.10	$2.75	$3.10	$3.10	15,320
2018-01-17	$3.20	$3.20	$2.75	$2.97	$2.97	11,005
2018-01-16	$3.85	$3.85	$3.00	$3.24	$3.24	12,752
2018-01-12	$4.04	$4.04	$3.05	$3.45	$3.45	16,688
2018-01-11	$3.20	$4.04	$3.00	$4.04	$4.04	15,201
2018-01-10	$3.85	$3.90	$3.04	$3.50	$3.50	8,369
2018-01-09	$4.30	$4.50	$4.10	$4.10	$4.10	6,715
2018-01-08	$4.11	$4.30	$4.00	$4.10	$4.10	4,354
2018-01-05	$4.00	$4.60	$3.57	$4.10	$4.10	16,035
2018-01-04	$3.83	$4.45	$3.55	$4.00	$4.00	5,721
2018-01-03	$4.00	$5.50	$3.55	$4.50	$4.50	15,579
2018-01-02	$3.25	$4.71	$3.23	$4.00	$4.00	15,270
2017-12-29	$3.10	$3.30	$3.00	$3.00	$3.00	7,651
2017-12-28	$3.00	$3.10	$2.90	$3.10	$3.10	6,099
2017-12-27	$3.00	$3.20	$3.00	$3.15	$3.15	5,981
2017-12-26	$2.80	$3.15	$2.75	$2.90	$2.90	4,098
2017-12-22	$3.40	$3.40	$3.15	$3.15	$3.15	2,495
2017-12-21	$3.00	$3.50	$3.00	$3.40	$3.40	4,119
2017-12-20	$2.80	$3.00	$2.80	$3.00	$3.00	4,535
2017-12-19	$3.25	$3.25	$2.80	$3.15	$3.15	3,495
2017-12-18	$3.25	$3.90	$3.25	$3.25	$3.25	957
2017-12-15	$3.85	$3.90	$3.09	$3.90	$3.90	1,953
2017-12-14	$3.49	$4.00	$2.75	$4.00	$4.00	4,609
2017-12-13	$3.15	$3.40	$3.15	$3.40	$3.40	1,367
2017-12-12	$2.75	$3.50	$2.75	$3.15	$3.15	1,917
2017-12-11	$3.55	$3.65	$2.75	$3.50	$3.50	4,792
2017-12-08	$4.21	$4.21	$3.10	$3.70	$3.70	1,200
2017-12-07	$3.21	$4.25	$2.65	$4.20	$4.20	4,036
2017-12-06	$4.65	$4.65	$3.35	$3.50	$3.50	5,848
2017-12-05	$4.30	$4.60	$4.30	$4.60	$4.60	1,652
2017-12-04	$4.00	$6.00	$4.00	$4.25	$4.25	10,426
2017-12-01	$3.55	$4.00	$2.98	$4.00	$4.00	6,638
2017-11-30	$2.75	$3.00	$2.75	$3.00	$3.00	3,379
2017-11-29	$2.00	$2.00	$1.70	$1.75	$1.75	1,455
2017-11-28	$1.88	$3.18	$1.19	$1.50	$1.50	12,950
2017-11-27	$2.00	$2.05	$1.95	$2.05	$2.05	957
2017-11-24	$2.47	$2.47	$1.00	$1.00	$1.00	218
2017-11-22	$2.47	$2.47	$2.47	$2.47	$2.47	100
2017-11-21	$2.47	$2.47	$2.47	$2.47	$2.47	86
2017-11-20	$2.47	$2.47	$2.07	$2.47	$2.47	608
2017-11-17	$2.60	$2.60	$2.60	$2.60	$2.60	100
2017-11-16	$2.60	$2.60	$2.60	$2.60	$2.60	12
2017-11-15	$2.60	$2.60	$2.60	$2.60	$2.60	396
2017-11-14	$2.60	$2.60	$2.60	$2.60	$2.60	445
2017-11-13	$2.60	$2.60	$2.60	$2.60	$2.60	10
2017-11-10	$2.25	$2.60	$1.88	$2.60	$2.60	800
2017-11-09	$2.50	$2.50	$2.50	$2.50	$2.50	1,966
2017-11-08	$2.55	$2.55	$1.93	$2.50	$2.50	615
2017-11-07	$2.18	$2.50	$2.18	$2.50	$2.50	3,679
2017-11-06	$2.18	$2.35	$2.18	$2.35	$2.35	679
2017-11-03	$2.25	$2.25	$2.15	$2.15	$2.15	200
2017-11-02	$2.25	$2.25	$2.25	$2.25	$2.25	6
2017-11-01	$2.25	$2.25	$2.25	$2.25	$2.25	145
2017-10-31	$2.20	$2.20	$2.20	$2.20	$2.20	0
2017-10-30	$1.90	$2.25	$1.90	$2.20	$2.20	4,176
2017-10-27	$1.44	$2.25	$1.44	$2.00	$2.00	3,787
2017-10-26	$1.90	$1.90	$0.75	$0.75	$0.75	3,907
2017-10-25	$2.00	$2.00	$1.90	$2.00	$2.00	535
2017-10-24	$2.24	$2.24	$2.24	$2.24	$2.24	78
2017-10-23	$2.25	$2.25	$2.24	$2.24	$2.24	1,672
2017-10-20	$2.50	$2.50	$2.50	$2.50	$2.50	724
2017-10-19	$2.25	$2.50	$2.25	$2.50	$2.50	300
2017-10-18	$2.25	$2.50	$2.25	$2.50	$2.50	482
2017-10-17	$2.35	$2.50	$2.35	$2.50	$2.50	1,259
2017-10-16	$2.50	$2.50	$2.25	$2.50	$2.50	916
2017-10-13	$2.50	$2.74	$2.50	$2.74	$2.74	507
2017-10-12	$2.57	$2.75	$2.50	$2.75	$2.75	950
2017-10-11	$2.50	$2.75	$2.50	$2.75	$2.75	720
2017-10-10	$2.50	$2.75	$2.50	$2.75	$2.75	2,781
2017-10-09	$2.75	$2.75	$2.75	$2.75	$2.75	174
2017-10-06	$2.75	$2.75	$2.75	$2.75	$2.75	20
2017-10-05	$2.55	$2.75	$2.50	$2.75	$2.75	1,045
2017-10-04	$2.75	$2.75	$2.50	$2.52	$2.52	778
2017-10-03	$2.75	$2.75	$2.75	$2.75	$2.75	7
2017-10-02	$2.75	$2.75	$2.75	$2.75	$2.75	130
2017-09-29	$3.10	$3.10	$3.10	$3.10	$3.10	50
2017-09-28	$2.75	$3.10	$2.75	$3.10	$3.10	348
2017-09-27	$2.52	$3.10	$2.52	$3.10	$3.10	1,020
2017-09-26	$3.10	$3.10	$3.10	$3.10	$3.10	550
2017-09-25	$2.60	$3.10	$2.40	$3.10	$3.10	2,135
2017-09-22	$2.90	$2.90	$2.90	$2.90	$2.90	110
2017-09-21	$2.60	$2.60	$2.60	$2.60	$2.60	0
2017-09-20	$2.60	$2.60	$2.60	$2.60	$2.60	20
2017-09-19	$3.18	$3.18	$2.25	$2.60	$2.60	1,136
2017-09-18	$3.18	$3.18	$3.18	$3.18	$3.18	0
2017-09-15	$3.18	$3.18	$3.18	$3.18	$3.18	112
2017-09-14	$3.18	$3.18	$3.18	$3.18	$3.18	75
2017-09-13	$3.18	$3.18	$3.18	$3.18	$3.18	187
2017-09-12	$3.20	$3.20	$3.20	$3.20	$3.20	150
2017-09-11	$2.25	$3.20	$2.25	$3.20	$3.20	250
2017-09-08	$2.50	$2.70	$2.50	$2.70	$2.70	323
2017-09-07	$2.75	$2.90	$2.50	$2.90	$2.90	3,828
2017-09-06	$2.90	$2.90	$2.90	$2.90	$2.90	186
2017-09-05	$3.00	$3.00	$2.90	$2.90	$2.90	522
2017-09-01	$3.20	$3.20	$2.75	$3.20	$3.20	1,350
2017-08-31	$2.85	$3.20	$2.85	$3.20	$3.20	513
2017-08-30	$3.20	$3.25	$2.51	$3.20	$3.20	1,005
2017-08-29	$3.43	$3.43	$3.43	$3.43	$3.43	101
2017-08-28	$2.50	$2.50	$2.50	$2.50	$2.50	273
2017-08-25	$3.20	$3.25	$2.75	$3.25	$3.25	616
2017-08-24	$3.43	$3.43	$3.43	$3.43	$3.43	3
2017-08-23	$3.43	$3.43	$3.43	$3.43	$3.43	12
2017-08-22	$3.18	$3.43	$3.18	$3.43	$3.43	300
2017-08-21	$3.04	$3.15	$3.04	$3.15	$3.15	731
2017-08-18	$3.19	$3.35	$3.00	$3.00	$3.00	2,176
2017-08-17	$3.61	$3.61	$2.25	$2.26	$2.26	3,433
2017-08-16	$3.60	$3.70	$3.55	$3.61	$3.61	1,187
2017-08-15	$4.14	$4.14	$4.14	$4.14	$4.14	117
2017-08-14	$4.20	$4.20	$4.20	$4.20	$4.20	278
2017-08-11	$4.20	$4.20	$4.15	$4.20	$4.20	400
2017-08-10	$3.75	$4.20	$3.75	$4.19	$4.19	4,210
2017-08-09	$3.50	$4.15	$2.25	$3.55	$3.55	1,441
2017-08-08	$4.33	$4.33	$4.25	$4.25	$4.25	1,776
2017-08-07	$4.33	$4.33	$4.33	$4.33	$4.33	205
2017-08-04	$4.25	$4.25	$4.25	$4.25	$4.25	200
2017-08-03	$4.20	$4.20	$4.20	$4.20	$4.20	107
2017-08-02	$4.55	$4.70	$4.20	$4.20	$4.20	1,559
2017-08-01	$4.15	$4.20	$4.15	$4.15	$4.15	1,170
2017-07-31	$4.15	$4.15	$4.15	$4.15	$4.15	203
2017-07-28	$4.55	$4.55	$4.55	$4.55	$4.55	25
2017-07-27	$4.75	$4.75	$4.01	$4.55	$4.55	936
2017-07-26	$4.90	$4.90	$4.75	$4.75	$4.75	400
2017-07-25	$4.17	$4.95	$4.17	$4.95	$4.95	514
2017-07-24	$4.80	$4.98	$4.17	$4.17	$4.17	828
2017-07-21	$4.90	$4.90	$4.90	$4.90	$4.90	492
2017-07-20	$4.80	$4.80	$4.80	$4.80	$4.80	92
2017-07-19	$4.80	$4.80	$4.80	$4.80	$4.80	550
2017-07-18	$4.90	$4.90	$4.70	$4.70	$4.70	364
2017-07-17	$4.25	$4.25	$4.20	$4.20	$4.20	1,322
2017-07-14	$4.50	$4.50	$4.50	$4.50	$4.50	403
2017-07-13	$4.90	$4.90	$4.90	$4.90	$4.90	0
2017-07-12	$4.45	$4.90	$4.45	$4.90	$4.90	509
2017-07-11	$4.35	$4.35	$4.35	$4.35	$4.35	200
2017-07-10	$4.35	$4.35	$4.35	$4.35	$4.35	103
2017-07-07	$4.35	$4.35	$4.35	$4.35	$4.35	448
2017-07-06	$4.35	$4.35	$4.35	$4.35	$4.35	75
2017-07-05	$4.30	$4.35	$4.25	$4.35	$4.35	555
2017-07-03	$4.25	$4.25	$4.25	$4.25	$4.25	35
2017-06-30	$4.90	$4.90	$4.25	$4.25	$4.25	955
2017-06-29	$4.90	$4.90	$4.86	$4.86	$4.86	544
2017-06-28	$4.90	$4.90	$4.90	$4.90	$4.90	169
2017-06-27	$5.72	$5.72	$4.50	$4.50	$4.50	600
2017-06-26	$5.75	$5.95	$4.50	$4.50	$4.50	1,200
2017-06-23	$4.25	$4.25	$4.25	$4.25	$4.25	0
2017-06-22	$5.00	$5.70	$4.25	$4.25	$4.25	2,500
2017-06-21	$5.40	$5.40	$5.40	$5.40	$5.40	885
2017-06-20	$5.32	$5.35	$5.32	$5.35	$5.35	600
2017-06-19	$5.80	$5.80	$5.32	$5.32	$5.32	595
2017-06-16	$5.75	$6.25	$5.20	$5.30	$5.30	1,127
2017-06-15	$5.00	$5.00	$5.00	$5.00	$5.00	0
2017-06-14	$5.05	$5.05	$5.00	$5.00	$5.00	1,606
2017-06-13	$4.46	$5.05	$4.42	$4.45	$4.45	6,011
2017-06-12	$4.42	$4.42	$4.42	$4.42	$4.42	36
2017-06-09	$4.75	$4.75	$4.42	$4.42	$4.42	6,818
2017-06-08	$4.88	$4.88	$4.88	$4.88	$4.88	50
2017-06-07	$4.75	$4.88	$4.75	$4.88	$4.88	290
2017-06-06	$4.95	$4.95	$4.75	$4.75	$4.75	1,375
2017-06-05	$5.00	$5.10	$4.90	$4.95	$4.95	7,235
2017-06-02	$4.72	$4.72	$4.42	$4.42	$4.42	966
2017-06-01	$5.00	$5.00	$5.00	$5.00	$5.00	156
2017-05-31	$5.00	$5.00	$5.00	$5.00	$5.00	260
2017-05-30	$5.30	$5.30	$5.15	$5.15	$5.15	614
2017-05-26	$5.99	$5.99	$5.20	$5.20	$5.20	655
2017-05-25	$5.20	$5.99	$5.20	$5.99	$5.99	1,025
2017-05-24	$6.00	$6.00	$5.10	$5.10	$5.10	3,659
2017-05-23	$5.20	$5.60	$5.00	$5.60	$5.60	4,467
2017-05-22	$4.60	$5.20	$4.60	$5.20	$5.20	757
2017-05-19	$4.65	$4.65	$4.40	$4.40	$4.40	1,584
2017-05-18	$4.70	$4.70	$4.40	$4.65	$4.65	4,635
2017-05-17	$3.98	$3.98	$3.98	$3.98	$3.98	150
2017-05-16	$3.85	$3.85	$3.80	$3.80	$3.80	752
2017-05-15	$4.12	$4.12	$3.85	$3.85	$3.85	1,811
2017-05-12	$4.16	$4.20	$4.15	$4.15	$4.15	5,048
2017-05-11	$4.50	$4.50	$4.00	$4.19	$4.19	3,546
2017-05-10	$5.99	$5.99	$4.50	$4.85	$4.85	2,431
2017-05-09	$5.95	$5.95	$5.45	$5.45	$5.45	2,431
2017-05-08	$5.81	$5.95	$5.81	$5.95	$5.95	1,348
2017-05-05	$5.81	$5.81	$5.81	$5.81	$5.81	100
2017-05-04	$6.25	$6.25	$5.75	$5.75	$5.75	1,425
2017-05-03	$6.00	$6.25	$6.00	$6.25	$6.25	1,338
2017-05-02	$5.75	$6.20	$5.75	$6.00	$6.00	1,742
2017-05-01	$5.51	$5.99	$5.50	$5.73	$5.73	1,906
2017-04-28	$5.95	$6.00	$5.94	$6.00	$6.00	938
2017-04-27	$6.18	$6.18	$5.90	$6.00	$6.00	2,234
2017-04-26	$6.25	$6.25	$6.18	$6.18	$6.18	214
2017-04-25	$6.25	$6.25	$6.18	$6.18	$6.18	765
2017-04-24	$7.05	$7.10	$6.00	$6.20	$6.20	8,054
2017-04-21	$6.99	$8.00	$6.14	$7.15	$7.15	7,282
2017-04-20	$4.40	$6.00	$4.30	$6.00	$6.00	7,048
2017-04-19	$5.15	$5.15	$4.32	$4.79	$4.79	6,010
2017-04-18	$5.75	$6.49	$4.80	$5.15	$5.15	6,001
2017-04-17	$8.75	$8.75	$6.60	$6.60	$6.60	5,293
2017-04-13	$8.00	$9.50	$7.46	$8.55	$8.55	2,789
2017-04-12	$10.15	$13.00	$7.24	$8.75	$8.75	15,013
2017-04-11	$10.00	$10.00	$8.75	$9.25	$9.25	9,281
2017-04-10	$7.41	$9.00	$7.41	$8.40	$8.40	5,139
2017-04-07	$7.45	$7.45	$7.25	$7.41	$7.41	10,449
2017-04-06	$6.50	$7.25	$6.50	$7.25	$7.25	5,906
2017-04-05	$6.00	$6.78	$5.75	$6.50	$6.50	6,386
2017-04-04	$5.80	$5.99	$5.75	$5.99	$5.99	2,905
2017-04-03	$4.78	$5.65	$4.78	$5.65	$5.65	4,500
2017-03-31	$4.25	$4.90	$4.25	$4.80	$4.80	2,500
2017-03-30	$4.21	$4.21	$4.00	$4.15	$4.15	11,000
2017-03-29	$4.22	$4.22	$4.22	$4.22	$4.22	0
2017-03-28	$4.20	$4.22	$4.20	$4.22	$4.22	300
2017-03-27	$4.20	$4.20	$4.20	$4.20	$4.20	1,000
2017-03-24	$4.09	$4.10	$4.09	$4.10	$4.10	900
2017-03-23	$4.10	$4.10	$4.10	$4.10	$4.10	400
2017-03-22	$4.10	$4.10	$4.09	$4.09	$4.09	1,200
2017-03-21	$4.09	$4.10	$4.09	$4.10	$4.10	700
2017-03-20	$4.00	$4.08	$3.95	$4.08	$4.08	3,100
2017-03-17	$3.70	$4.00	$3.70	$3.96	$3.96	1,600
2017-03-16	$3.70	$3.70	$3.64	$3.69	$3.69	1,500
2017-03-15	$3.36	$3.36	$3.35	$3.35	$3.35	4,800
2017-03-14	$3.29	$3.33	$3.26	$3.33	$3.33	4,100
2017-03-13	$3.40	$3.40	$3.27	$3.29	$3.29	1,100
2017-03-10	$3.34	$3.34	$3.31	$3.31	$3.31	900
2017-03-09	$3.25	$3.33	$3.25	$3.33	$3.33	1,300
2017-03-08	$3.25	$3.25	$3.25	$3.25	$3.25	200
2017-03-07	$3.25	$3.25	$3.25	$3.25	$3.25	900
2017-03-06	$3.25	$3.33	$3.25	$3.33	$3.33	1,900
2017-03-03	$3.25	$3.31	$3.25	$3.25	$3.25	1,200
2017-03-02	$3.55	$3.55	$3.30	$3.31	$3.31	3,400
2017-03-01	$3.69	$3.69	$3.57	$3.57	$3.57	1,800
2017-02-28	$3.76	$3.76	$3.50	$3.65	$3.65	1,600
2017-02-27	$4.20	$4.29	$3.65	$3.76	$3.76	3,700
2017-02-24	$4.55	$4.55	$4.20	$4.20	$4.20	5,100
2017-02-23	$4.51	$4.70	$4.50	$4.55	$4.55	2,500
2017-02-22	$4.24	$4.91	$4.24	$4.50	$4.50	3,500
2017-02-21	$4.25	$4.25	$4.10	$4.25	$4.25	2,600
2017-02-17	$3.65	$4.40	$3.65	$4.25	$4.25	4,700
2017-02-16	$4.15	$4.17	$3.50	$3.65	$3.65	8,900
2017-02-15	$5.55	$5.55	$4.05	$4.20	$4.20	14,300
2017-02-14	$5.90	$5.90	$5.70	$5.70	$5.70	1,200
2017-02-13	$6.12	$6.12	$6.00	$6.00	$6.00	2,500
2017-02-10	$7.25	$7.25	$6.10	$6.12	$6.12	5,000
2017-02-09	$7.47	$7.48	$7.47	$7.47	$7.47	1,000
2017-02-08	$7.50	$7.50	$7.48	$7.48	$7.48	800
2017-02-07	$7.50	$7.70	$6.56	$7.69	$7.69	3,900
2017-02-06	$7.69	$7.69	$7.69	$7.69	$7.69	400
2017-02-03	$7.95	$7.95	$7.50	$7.69	$7.69	3,600
2017-02-02	$7.97	$7.97	$7.97	$7.97	$7.97	0
2017-02-01	$8.00	$8.00	$7.97	$7.97	$7.97	873
2017-01-31	$7.99	$7.99	$7.94	$7.94	$7.94	1,445
2017-01-30	$8.04	$8.05	$7.99	$7.99	$7.99	969
2017-01-27	$8.48	$8.48	$8.03	$8.06	$8.06	3,997
2017-01-26	$8.28	$8.55	$8.28	$8.55	$8.55	1,335
2017-01-25	$8.25	$8.50	$8.25	$8.45	$8.45	1,497
2017-01-24	$8.50	$8.55	$8.50	$8.55	$8.55	793
2017-01-23	$8.55	$8.55	$8.45	$8.55	$8.55	1,967
2017-01-20	$8.55	$8.55	$8.15	$8.38	$8.38	1,506
2017-01-19	$9.00	$9.25	$8.75	$8.75	$8.75	3,170
2017-01-18	$8.25	$9.00	$8.15	$8.75	$8.75	2,773
2017-01-17	$8.17	$8.25	$8.15	$8.15	$8.15	1,923
2017-01-13	$8.00	$9.41	$8.00	$8.10	$8.10	3,518
2017-01-12	$8.55	$8.75	$8.05	$8.07	$8.07	1,889
2017-01-11	$7.85	$8.40	$7.85	$8.40	$8.40	842
2017-01-10	$8.30	$8.75	$7.80	$8.40	$8.40	2,300
2017-01-09	$8.31	$8.50	$7.75	$8.25	$8.25	5,915
2017-01-06	$8.75	$8.75	$8.23	$8.30	$8.30	3,061
2017-01-05	$8.00	$8.25	$8.00	$8.15	$8.15	1,998
2017-01-04	$7.50	$8.30	$7.50	$8.00	$8.00	3,637
2017-01-03	$8.30	$8.30	$8.00	$8.10	$8.10	7,533
2016-12-30	$7.19	$8.12	$7.18	$8.00	$8.00	2,065
2016-12-29	$7.18	$7.19	$7.16	$7.19	$7.19	2,729
2016-12-28	$7.15	$7.19	$7.15	$7.19	$7.19	3,217
2016-12-27	$5.51	$7.19	$5.51	$7.19	$7.19	2,687
2016-12-23	$6.85	$6.85	$6.85	$6.85	$6.85	40
2016-12-22	$7.00	$7.00	$6.85	$6.85	$6.85	307
2016-12-21	$7.00	$7.00	$7.00	$7.00	$7.00	440
2016-12-20	$7.00	$7.00	$7.00	$7.00	$7.00	493
2016-12-19	$7.20	$7.28	$7.00	$7.00	$7.00	3,221
2016-12-16	$7.20	$7.55	$7.20	$7.55	$7.55	507
2016-12-15	$8.33	$8.33	$7.75	$7.75	$7.75	961
2016-12-14	$8.49	$8.49	$8.00	$8.10	$8.10	1,409
2016-12-13	$7.10	$7.25	$7.10	$7.25	$7.25	8,721
2016-12-12	$7.85	$8.00	$7.02	$7.12	$7.12	1,574
2016-12-09	$7.65	$7.82	$7.45	$7.55	$7.55	13,347
2016-12-08	$8.00	$8.39	$7.70	$7.70	$7.70	1,638
2016-12-07	$8.50	$8.70	$7.57	$8.00	$8.00	5,937
2016-12-06	$7.75	$9.25	$7.75	$8.75	$8.75	4,176
2016-12-05	$7.01	$7.96	$7.01	$7.29	$7.29	6,998
2016-12-02	$5.50	$6.50	$5.50	$6.30	$6.30	3,997
2016-12-01	$5.40	$5.50	$5.30	$5.47	$5.47	5,121
2016-11-30	$5.50	$5.50	$5.50	$5.50	$5.50	821
2016-11-29	$5.50	$5.55	$5.50	$5.50	$5.50	792
2016-11-28	$6.15	$6.15	$5.50	$5.50	$5.50	3,424
2016-11-25	$6.11	$6.19	$6.11	$6.19	$6.19	984
2016-11-23	$6.06	$6.19	$6.06	$6.17	$6.17	1,355
2016-11-22	$6.50	$6.67	$5.90	$6.04	$6.04	5,688
2016-11-21	$6.75	$6.96	$6.50	$6.59	$6.59	2,258
2016-11-18	$6.55	$7.50	$6.55	$7.50	$7.50	5,791
2016-11-17	$7.00	$7.75	$6.50	$6.74	$6.74	7,321
2016-11-16	$8.40	$8.40	$6.95	$7.50	$7.50	5,817
2016-11-15	$8.41	$8.41	$8.40	$8.40	$8.40	1,025
2016-11-14	$8.00	$8.48	$8.00	$8.42	$8.42	2,182
2016-11-11	$6.90	$7.84	$6.90	$7.84	$7.84	4,215
2016-11-10	$9.00	$9.50	$6.80	$7.09	$7.09	8,017
2016-11-09	$9.90	$9.90	$8.00	$8.01	$8.01	5,981
2016-11-04	$8.00	$8.00	$7.00	$7.00	$7.00	5,041
2016-11-02	$8.00	$9.90	$7.80	$9.30	$9.30	8,749
2016-11-01	$6.99	$7.60	$6.98	$7.60	$7.60	4,409
2016-10-31	$8.60	$8.60	$6.57	$6.98	$6.98	13,198
2016-10-28	$11.01	$13.80	$8.01	$8.69	$8.69	25,409
2016-10-27	$5.30	$20.00	$5.30	$10.06	$10.06	23,884
2016-10-26	$4.50	$5.25	$4.50	$5.25	$5.25	2,350
2016-10-25	$4.25	$4.30	$4.20	$4.20	$4.20	1,157
2016-10-24	$3.49	$3.75	$3.49	$3.50	$3.50	2,420
2016-10-21	$3.00	$3.19	$2.66	$2.66	$2.66	8,915
2016-10-20	$3.00	$3.00	$3.00	$3.00	$3.00	1,666
2016-10-19	$2.50	$3.00	$2.46	$2.65	$2.65	12,012
2016-10-18	$2.40	$2.50	$2.38	$2.50	$2.50	4,909
2016-10-17	$2.00	$2.30	$2.00	$2.30	$2.30	3,854
2016-10-14	$1.50	$1.75	$1.50	$1.75	$1.75	1,111
2016-10-13	$1.85	$1.89	$1.49	$1.49	$1.49	6,868
2016-10-12	$1.47	$1.47	$1.47	$1.47	$1.47	0
2016-10-11	$1.47	$1.47	$1.47	$1.47	$1.47	2,017
2016-10-10	$1.23	$1.50	$1.23	$1.50	$1.50	3,430
2016-10-07	$1.22	$1.23	$1.20	$1.22	$1.22	3,548
2016-10-06	$1.24	$1.24	$1.24	$1.24	$1.24	2,083
2016-10-05	$1.24	$1.24	$1.24	$1.24	$1.24	32
2016-10-04	$1.24	$1.24	$1.24	$1.24	$1.24	0
2016-10-03	$1.24	$1.24	$1.24	$1.24	$1.24	298
2016-09-30	$1.23	$1.23	$1.23	$1.23	$1.23	0
2016-09-29	$1.23	$1.23	$1.23	$1.23	$1.23	0
2016-09-28	$1.10	$1.23	$1.10	$1.23	$1.23	859
2016-09-27	$1.21	$1.24	$1.10	$1.24	$1.24	2,737
2016-09-26	$1.50	$1.50	$1.05	$1.05	$1.05	2,751
2016-09-23	$1.00	$1.00	$0.86	$0.86	$0.86	4,247
2016-09-22	$0.80	$0.80	$0.80	$0.80	$0.80	100
2016-09-21	$0.78	$0.78	$0.78	$0.78	$0.78	0
2016-09-20	$0.78	$0.78	$0.78	$0.78	$0.78	86
2016-09-19	$0.78	$0.78	$0.78	$0.78	$0.78	49
2016-09-16	$0.78	$0.78	$0.78	$0.78	$0.78	0
2016-09-15	$0.78	$0.78	$0.78	$0.78	$0.78	72
2016-09-14	$0.78	$0.78	$0.78	$0.78	$0.78	250
2016-09-13	$0.80	$0.80	$0.80	$0.80	$0.80	0
2016-09-12	$0.80	$0.80	$0.80	$0.80	$0.80	0
2016-09-09	$0.80	$0.80	$0.80	$0.80	$0.80	0
2016-09-08	$0.80	$0.80	$0.80	$0.80	$0.80	0
2016-09-07	$0.80	$0.80	$0.80	$0.80	$0.80	29
2016-09-06	$0.80	$0.80	$0.80	$0.80	$0.80	2
2016-09-02	$0.80	$0.80	$0.80	$0.80	$0.80	0
2016-09-01	$0.80	$0.80	$0.80	$0.80	$0.80	1,674
2016-08-31	$0.80	$0.80	$0.80	$0.80	$0.80	1,770
2016-08-30	$0.75	$0.81	$0.75	$0.81	$0.81	951
2016-08-29	$1.00	$1.00	$0.80	$0.80	$0.80	5,532
2016-08-26	$1.00	$1.00	$1.00	$1.00	$1.00	917
2016-08-25	$1.00	$1.00	$1.00	$1.00	$1.00	2,096
2016-08-24	$1.09	$1.09	$1.00	$1.00	$1.00	1,040
2016-08-23	$1.10	$1.10	$1.10	$1.10	$1.10	140
2016-08-22	$1.10	$1.10	$0.98	$1.00	$1.00	2,937
2016-08-19	$1.10	$1.10	$1.10	$1.10	$1.10	0
2016-08-18	$1.10	$1.10	$1.10	$1.10	$1.10	42
2016-08-17	$1.10	$1.10	$1.10	$1.10	$1.10	12
2016-08-16	$1.10	$1.10	$1.10	$1.10	$1.10	215
2016-08-15	$1.45	$1.45	$0.81	$1.10	$1.10	6,800
2016-08-12	$0.80	$1.10	$0.80	$1.10	$1.10	8,426
2016-08-11	$1.90	$1.90	$0.75	$0.99	$0.99	2,885
2016-08-10	$0.80	$2.00	$0.80	$1.80	$1.80	3,907
2016-08-09	$1.00	$1.00	$0.61	$0.69	$0.69	896
2016-08-08	$0.70	$0.77	$0.70	$0.70	$0.70	1,925
2016-08-05	$0.65	$0.65	$0.62	$0.62	$0.62	2,607
2016-08-04	$0.51	$0.51	$0.51	$0.51	$0.51	3
2016-08-03	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-08-02	$0.51	$0.51	$0.51	$0.51	$0.51	787
2016-08-01	$0.25	$0.54	$0.25	$0.54	$0.54	4,215
2016-07-29	$0.25	$0.25	$0.25	$0.25	$0.25	112
2016-07-28	$0.40	$0.40	$0.40	$0.40	$0.40	23
2016-07-27	$0.40	$0.40	$0.40	$0.40	$0.40	2,201
2016-07-26	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-07-25	$0.40	$0.40	$0.40	$0.40	$0.40	917
2016-07-22	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-07-21	$0.49	$0.49	$0.40	$0.40	$0.40	325
2016-07-20	$0.40	$0.40	$0.40	$0.40	$0.40	230
2016-07-19	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-07-18	$0.50	$0.50	$0.50	$0.50	$0.50	600
2016-07-15	$0.51	$0.52	$0.45	$0.45	$0.45	3,784
2016-07-14	$0.50	$0.50	$0.50	$0.50	$0.50	2
2016-07-13	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-07-12	$0.50	$0.50	$0.50	$0.50	$0.50	4
2016-07-11	$0.50	$0.50	$0.50	$0.50	$0.50	41
2016-07-08	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-07-07	$0.50	$0.50	$0.50	$0.50	$0.50	2,001
2016-07-06	$0.45	$0.45	$0.45	$0.45	$0.45	205
2016-07-05	$0.40	$0.40	$0.40	$0.40	$0.40	56
2016-07-01	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-06-30	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-06-29	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-06-28	$0.23	$0.40	$0.23	$0.40	$0.40	1,000
2016-06-27	$0.35	$0.35	$0.35	$0.35	$0.35	956
2016-06-24	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-06-23	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-06-22	$0.40	$0.40	$0.40	$0.40	$0.40	858
2016-06-21	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-06-20	$0.45	$0.45	$0.45	$0.45	$0.45	6
2016-06-17	$0.45	$0.45	$0.45	$0.45	$0.45	12
2016-06-16	$0.45	$0.45	$0.45	$0.45	$0.45	63
2016-06-15	$0.45	$0.45	$0.45	$0.45	$0.45	7
2016-06-14	$0.45	$0.45	$0.45	$0.45	$0.45	5
2016-06-13	$0.45	$0.45	$0.45	$0.45	$0.45	972
2016-06-10	$0.40	$0.40	$0.40	$0.40	$0.40	114
2016-06-09	$0.52	$0.52	$0.52	$0.52	$0.52	1,500
2016-06-08	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-06-07	$0.47	$0.50	$0.47	$0.50	$0.50	5,039
2016-06-06	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-06-03	$0.45	$0.45	$0.45	$0.45	$0.45	144
2016-06-02	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-06-01	$0.35	$0.35	$0.35	$0.35	$0.35	39
2016-05-31	$0.35	$0.35	$0.35	$0.35	$0.35	77
2016-05-27	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-05-26	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-05-25	$0.35	$0.35	$0.35	$0.35	$0.35	91
2016-05-24	$0.35	$0.35	$0.35	$0.35	$0.35	23
2016-05-23	$0.35	$0.35	$0.35	$0.35	$0.35	10
2016-05-20	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-05-19	$0.35	$0.35	$0.35	$0.35	$0.35	1
2016-05-18	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-05-17	$0.35	$0.35	$0.35	$0.35	$0.35	1,560
2016-05-16	$0.40	$0.40	$0.40	$0.40	$0.40	2
2016-05-13	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-05-12	$0.40	$0.40	$0.40	$0.40	$0.40	10
2016-05-11	$0.35	$0.40	$0.35	$0.40	$0.40	349
2016-05-10	$0.35	$0.35	$0.35	$0.35	$0.35	794
2016-05-09	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-05-06	$0.35	$0.35	$0.35	$0.35	$0.35	3
2016-05-05	$0.35	$0.35	$0.35	$0.35	$0.35	4,446
2016-05-04	$0.36	$0.36	$0.36	$0.36	$0.36	0
2016-05-03	$0.36	$0.36	$0.36	$0.36	$0.36	0
2016-05-02	$0.36	$0.36	$0.36	$0.36	$0.36	278
2016-04-29	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-04-28	$0.35	$0.35	$0.35	$0.35	$0.35	1,823
2016-04-27	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-04-26	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-04-25	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-04-22	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-04-21	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-04-20	$0.40	$0.60	$0.40	$0.60	$0.60	3,529
2016-04-19	$0.35	$0.35	$0.35	$0.35	$0.35	4
2016-04-18	$0.35	$0.35	$0.35	$0.35	$0.35	13
2016-04-15	$0.35	$0.35	$0.35	$0.35	$0.35	28
2016-04-14	$0.35	$0.35	$0.35	$0.35	$0.35	208
2016-04-13	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-04-12	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-04-11	$0.40	$0.40	$0.40	$0.40	$0.40	1,560
2016-04-08	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-04-07	$0.33	$0.33	$0.33	$0.33	$0.33	43
2016-04-06	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-04-05	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-04-04	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-04-01	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-03-31	$0.33	$0.33	$0.33	$0.33	$0.33	365
2016-03-30	$0.33	$0.37	$0.33	$0.37	$0.37	3,205
2016-03-29	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-03-28	$0.33	$0.33	$0.33	$0.33	$0.33	383
2016-03-24	$0.37	$0.37	$0.37	$0.37	$0.37	0
2016-03-23	$0.37	$0.37	$0.37	$0.37	$0.37	356
2016-03-22	$0.29	$0.29	$0.29	$0.29	$0.29	384
2016-03-21	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-03-18	$0.28	$0.28	$0.28	$0.28	$0.28	75
2016-03-17	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-03-16	$0.28	$0.28	$0.28	$0.28	$0.28	767
2016-03-15	$0.25	$0.25	$0.25	$0.25	$0.25	862
2016-03-14	$0.23	$0.23	$0.23	$0.23	$0.23	1
2016-03-11	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-03-10	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-03-09	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-03-08	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-03-07	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-03-04	$0.23	$0.23	$0.23	$0.23	$0.23	112
2016-03-03	$0.23	$0.23	$0.23	$0.23	$0.23	255
2016-03-02	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-03-01	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-02-29	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-02-26	$0.15	$0.15	$0.15	$0.15	$0.15	85
2016-02-25	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-02-24	$0.15	$0.15	$0.15	$0.15	$0.15	1
2016-02-23	$0.15	$0.15	$0.15	$0.15	$0.15	4
2016-02-22	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-02-19	$0.15	$0.15	$0.15	$0.15	$0.15	4
2016-02-18	$0.15	$0.15	$0.15	$0.15	$0.15	650
2016-02-17	$0.51	$0.51	$0.51	$0.51	$0.51	235
2016-02-16	$0.51	$0.51	$0.51	$0.51	$0.51	306
2016-02-12	$0.51	$0.51	$0.51	$0.51	$0.51	1,000
2016-02-11	$0.51	$0.51	$0.51	$0.51	$0.51	3
2016-02-10	$0.51	$0.51	$0.51	$0.51	$0.51	623
2016-02-09	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-02-08	$0.41	$0.41	$0.41	$0.41	$0.41	37
2016-02-05	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-02-04	$0.41	$0.41	$0.41	$0.41	$0.41	33
2016-02-03	$0.41	$0.41	$0.41	$0.41	$0.41	306
2016-02-02	$0.20	$0.60	$0.20	$0.60	$0.60	1,403
2016-02-01	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-01-29	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-01-28	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-01-27	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-01-26	$0.17	$0.17	$0.17	$0.17	$0.17	1
2016-01-25	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-01-22	$0.17	$0.17	$0.17	$0.17	$0.17	283
2016-01-21	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-01-20	$0.16	$0.16	$0.16	$0.16	$0.16	73
2016-01-19	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-01-15	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-01-14	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-01-13	$0.16	$0.16	$0.16	$0.16	$0.16	112
2016-01-12	$0.14	$0.14	$0.14	$0.14	$0.14	14
2016-01-11	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-01-08	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-01-07	$0.14	$0.14	$0.14	$0.14	$0.14	7
2016-01-06	$0.14	$0.14	$0.14	$0.14	$0.14	9
2016-01-05	$0.14	$0.14	$0.14	$0.14	$0.14	50
2016-01-04	$0.14	$0.14	$0.14	$0.14	$0.14	3
2015-12-31	$0.14	$0.14	$0.14	$0.14	$0.14	138
2015-12-30	$0.14	$0.14	$0.14	$0.14	$0.14	1,182
2015-12-29	$0.43	$0.43	$0.43	$0.43	$0.43	733
2015-12-28	$0.43	$0.43	$0.43	$0.43	$0.43	733
2015-12-24	$0.15	$0.15	$0.15	$0.15	$0.15	1
2015-12-23	$0.15	$0.15	$0.15	$0.15	$0.15	100
2015-12-22	$0.25	$0.25	$0.11	$0.15	$0.15	3,348
2015-12-21	$0.65	$0.65	$0.65	$0.65	$0.65	146
2015-12-18	$0.43	$0.65	$0.43	$0.65	$0.65	17,413
2015-12-17	$0.10	$0.40	$0.10	$0.40	$0.40	19,957
2015-12-16	$0.06	$0.06	$0.06	$0.06	$0.06	501
2015-12-15	$0.03	$0.03	$0.03	$0.03	$0.03	53
2015-12-14	$0.03	$0.03	$0.03	$0.03	$0.03	291
2015-12-11	$0.02	$0.02	$0.02	$0.02	$0.02	6
2015-12-10	$0.02	$0.02	$0.02	$0.02	$0.02	13
2015-12-09	$0.02	$0.02	$0.02	$0.02	$0.02	68
2015-12-08	$0.02	$0.02	$0.02	$0.02	$0.02	139
2015-12-07	$0.02	$0.02	$0.02	$0.02	$0.02	26
2015-12-04	$0.02	$0.02	$0.02	$0.02	$0.02	8
2015-12-03	$0.02	$0.02	$0.02	$0.02	$0.02	42
2015-12-02	$0.02	$0.02	$0.02	$0.02	$0.02	291

Helix Technologies Inc (HLIX) News Headlines

Recent Helix Technologies Inc (HLIX) News

Similar Companies to Helix Technologies Inc (HLIX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Helix Technologies Inc (HLIX) Exchange: OTCQB