HELLA GmbH & Co. KGaA (HLKHF) Exchange: PINK

  1. Overview
  2. HELLA GmbH & Co. KGaA (HLKHF)

Data as of May 2, 2025

$92.56 ($0.00) 0.00%

HELLA GmbH & Co. KGaA - Daily Information
Click for more stock information on HELLA GmbH & Co. KGaA.
Daily Information Data
Date May 2, 2025
Open $92.56
Previous Close $92.56
High $92.56
Low $92.56
Adjusted Open $92.56
Previous Adjusted Close $92.56
Adjusted High $92.56
Adjusted Low $92.56

About HELLA GmbH & Co. KGaA (HLKHF)

Hella KGaA Hueck & Company

Invest in HELLA GmbH & Co. KGaA (HLKHF)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for HELLA GmbH & Co. KGaA (HLKHF)

Date Open High Low Close Adj.Close Volume
2025-04-11 $92.56 $92.56 $92.56 $92.56 $92.56 0
2025-04-10 $92.56 $92.56 $92.56 $92.56 $92.56 0
2025-04-09 $92.56 $92.56 $92.56 $92.56 $92.56 0
2025-04-08 $92.56 $92.56 $92.56 $92.56 $92.56 0
2025-04-07 $92.56 $92.56 $92.56 $92.56 $92.56 0
2025-04-04 $92.56 $92.56 $92.56 $92.56 $92.56 0
2025-04-03 $92.56 $92.56 $92.56 $92.56 $92.56 0
2025-04-02 $92.56 $92.56 $92.56 $92.56 $92.56 0
2025-04-01 $92.56 $92.56 $92.56 $92.56 $92.56 0
2025-03-31 $92.56 $92.56 $92.56 $92.56 $92.56 0
2025-03-28 $92.56 $92.56 $92.56 $92.56 $92.56 0
2025-03-27 $92.56 $92.56 $92.56 $92.56 $92.56 0
2025-03-26 $92.56 $92.56 $92.56 $92.56 $92.56 0
2025-03-25 $92.56 $92.56 $92.56 $92.56 $92.56 0
2025-03-24 $92.56 $92.56 $92.56 $92.56 $92.56 0
2025-03-21 $92.56 $92.56 $92.56 $92.56 $92.56 1
2025-03-20 $92.56 $92.56 $92.56 $92.56 $92.56 0
2025-03-19 $92.56 $92.56 $92.56 $92.56 $92.56 0
2025-03-18 $92.56 $92.56 $92.56 $92.56 $92.56 0
2025-03-17 $92.56 $92.56 $92.56 $92.56 $92.56 0
2025-03-14 $92.56 $92.56 $92.56 $92.56 $92.56 0
2025-03-13 $92.56 $92.56 $92.56 $92.56 $92.56 0
2025-03-12 $92.56 $92.56 $92.56 $92.56 $92.56 0
2025-03-11 $92.56 $92.56 $92.56 $92.56 $92.56 0
2025-03-07 $92.56 $92.56 $92.56 $92.56 $92.56 0
2025-03-06 $92.56 $92.56 $92.56 $92.56 $92.56 0
2025-03-05 $92.56 $92.56 $92.56 $92.56 $92.56 0
2025-03-04 $92.56 $92.56 $92.56 $92.56 $92.56 0
2025-03-03 $92.56 $92.56 $92.56 $92.56 $92.56 25
2025-02-28 $92.56 $92.56 $92.56 $92.56 $92.56 0
2025-02-27 $92.56 $92.56 $92.56 $92.56 $92.56 0
2025-02-26 $92.56 $92.56 $92.56 $92.56 $92.56 0
2025-02-25 $92.56 $92.56 $92.56 $92.56 $92.56 0
2025-02-24 $92.56 $92.56 $92.56 $92.56 $92.56 0
2025-02-21 $92.56 $92.56 $92.56 $92.56 $92.56 0
2025-02-20 $92.56 $92.56 $92.56 $92.56 $92.56 1
2025-02-19 $92.56 $92.56 $92.56 $92.56 $92.56 0
2025-02-18 $92.56 $92.56 $92.56 $92.56 $92.56 0
2025-02-14 $92.56 $92.56 $92.56 $92.56 $92.56 0
2025-02-13 $92.56 $92.56 $92.56 $92.56 $92.56 25
2025-02-12 $92.56 $92.56 $92.56 $92.56 $92.56 0
2025-02-11 $92.56 $92.56 $92.56 $92.56 $92.56 0
2025-02-10 $92.56 $92.56 $92.56 $92.56 $92.56 0
2025-02-07 $92.56 $92.56 $92.56 $92.56 $92.56 0
2025-02-06 $92.56 $92.56 $92.56 $92.56 $92.56 0
2025-02-05 $92.56 $92.56 $92.56 $92.56 $92.56 0
2025-02-04 $92.56 $92.56 $92.56 $92.56 $92.56 0
2025-02-03 $92.56 $92.56 $92.56 $92.56 $92.56 0
2025-01-31 $92.56 $92.56 $92.56 $92.56 $92.56 0
2025-01-30 $92.56 $92.56 $92.56 $92.56 $92.56 0
2025-01-29 $92.56 $92.56 $92.56 $92.56 $92.56 0
2025-01-28 $92.56 $92.56 $92.56 $92.56 $92.56 0
2025-01-27 $92.56 $92.56 $92.56 $92.56 $92.56 0
2025-01-24 $92.56 $92.56 $92.56 $92.56 $92.56 0
2025-01-23 $92.56 $92.56 $92.56 $92.56 $92.56 0
2025-01-22 $92.56 $92.56 $92.56 $92.56 $92.56 0
2025-01-21 $92.56 $92.56 $92.56 $92.56 $92.56 100
2025-01-17 $92.65 $92.65 $92.65 $92.65 $92.65 17
2025-01-16 $92.65 $92.65 $92.65 $92.65 $92.65 0
2025-01-15 $92.65 $92.65 $92.65 $92.65 $92.65 0
2025-01-14 $92.65 $92.65 $92.65 $92.65 $92.65 0
2025-01-13 $92.65 $92.65 $92.65 $92.65 $92.65 0
2025-01-10 $92.65 $92.65 $92.65 $92.65 $92.65 0
2025-01-08 $92.65 $92.65 $92.65 $92.65 $92.65 0
2025-01-07 $92.65 $92.65 $92.65 $92.65 $92.65 0
2025-01-06 $92.65 $92.65 $92.65 $92.65 $92.65 24
2025-01-03 $92.65 $92.65 $92.65 $92.65 $92.65 0
2025-01-02 $92.65 $92.65 $92.65 $92.65 $92.65 0
2024-12-31 $92.65 $92.65 $92.65 $92.65 $92.65 0
2024-12-30 $92.65 $92.65 $92.65 $92.65 $92.65 0
2024-12-27 $92.65 $92.65 $92.65 $92.65 $92.65 0
2024-12-26 $92.65 $92.65 $92.65 $92.65 $92.65 0
2024-12-24 $92.65 $92.65 $92.65 $92.65 $92.65 200
2024-12-23 $92.15 $92.40 $92.15 $92.25 $92.25 400
2024-12-20 $94.85 $94.85 $94.85 $94.85 $94.85 0
2024-12-19 $94.85 $94.85 $94.85 $94.85 $94.85 0
2024-12-18 $94.85 $94.85 $94.85 $94.85 $94.85 0
2024-12-17 $94.85 $94.85 $94.85 $94.85 $94.85 0
2024-12-16 $94.85 $94.85 $94.85 $94.85 $94.85 0
2024-12-13 $94.85 $94.85 $94.85 $94.85 $94.85 0
2024-12-12 $94.85 $94.85 $94.85 $94.85 $94.85 0
2024-12-11 $94.85 $94.85 $94.85 $94.85 $94.85 0
2024-12-10 $94.85 $94.85 $94.85 $94.85 $94.85 0
2024-12-09 $94.85 $94.85 $94.85 $94.85 $94.85 0
2024-12-06 $94.85 $94.85 $94.85 $94.85 $94.85 0
2024-12-05 $94.85 $94.85 $94.85 $94.85 $94.85 0
2024-12-04 $94.85 $94.85 $94.85 $94.85 $94.85 0
2024-12-03 $94.85 $94.85 $94.85 $94.85 $94.85 0
2024-12-02 $94.85 $94.85 $94.85 $94.85 $94.85 0
2024-11-27 $94.85 $94.85 $94.85 $94.85 $94.85 0
2024-11-26 $94.85 $94.85 $94.85 $94.85 $94.85 0
2024-11-25 $94.85 $94.85 $94.85 $94.85 $94.85 0
2024-11-22 $94.85 $94.85 $94.85 $94.85 $94.85 0
2024-11-21 $94.85 $94.85 $94.85 $94.85 $94.85 0
2024-11-20 $94.85 $94.85 $94.85 $94.85 $94.85 0
2024-11-19 $94.85 $94.85 $94.85 $94.85 $94.85 0
2024-11-18 $94.85 $94.85 $94.85 $94.85 $94.85 0
2024-11-15 $94.85 $94.85 $94.85 $94.85 $94.85 0
2024-11-14 $94.85 $94.85 $94.85 $94.85 $94.85 0
2024-11-13 $94.85 $94.85 $94.85 $94.85 $94.85 0
2024-11-12 $94.85 $94.85 $94.85 $94.85 $94.85 0
2024-11-11 $94.85 $94.85 $94.85 $94.85 $94.85 0
2024-11-08 $94.85 $94.85 $94.85 $94.85 $94.85 0
2024-11-07 $94.85 $94.85 $94.85 $94.85 $94.85 0
2024-11-06 $94.85 $94.85 $94.85 $94.85 $94.85 0
2024-11-05 $94.85 $94.85 $94.85 $94.85 $94.85 0
2024-11-04 $94.85 $94.85 $94.85 $94.85 $94.85 0
2024-11-01 $94.85 $94.85 $94.85 $94.85 $94.85 0
2024-10-31 $94.85 $94.85 $94.85 $94.85 $94.85 0
2024-10-30 $94.85 $94.85 $94.85 $94.85 $94.85 0
2024-10-29 $94.85 $94.85 $94.85 $94.85 $94.85 0
2024-10-28 $94.85 $94.85 $94.85 $94.85 $94.85 0
2024-10-25 $94.85 $94.85 $94.85 $94.85 $94.85 0
2024-10-24 $94.85 $94.85 $94.85 $94.85 $94.85 0
2024-10-23 $94.85 $94.85 $94.85 $94.85 $94.85 0
2024-10-22 $94.85 $94.85 $94.85 $94.85 $94.85 0
2024-10-21 $94.85 $94.85 $94.85 $94.85 $94.85 0
2024-10-18 $94.85 $94.85 $94.85 $94.85 $94.85 0
2024-10-17 $94.85 $94.85 $94.85 $94.85 $94.85 0
2024-10-16 $94.85 $94.85 $94.85 $94.85 $94.85 0
2024-10-15 $94.85 $94.85 $94.85 $94.85 $94.85 0
2024-10-14 $94.85 $94.85 $94.85 $94.85 $94.85 0
2024-10-11 $94.85 $94.85 $94.85 $94.85 $94.85 0
2024-10-10 $94.85 $94.85 $94.85 $94.85 $94.85 0
2024-10-09 $94.85 $94.85 $94.85 $94.85 $94.85 0
2024-10-08 $94.85 $94.85 $94.85 $94.85 $94.85 0
2024-10-07 $94.85 $94.85 $94.85 $94.85 $94.85 0
2024-10-04 $94.85 $94.85 $94.85 $94.85 $94.85 0
2024-10-03 $94.85 $94.85 $94.85 $94.85 $94.85 0
2024-10-02 $94.85 $94.85 $94.85 $94.85 $94.85 0
2024-10-01 $94.85 $94.85 $94.85 $94.85 $94.85 0
2024-09-30 $94.85 $94.85 $94.85 $94.85 $94.85 0
2024-09-27 $94.85 $94.85 $94.85 $94.85 $94.85 0
2024-09-26 $97.11 $97.11 $94.85 $94.85 $94.85 500
2024-09-25 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-09-24 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-09-23 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-09-20 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-09-19 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-09-18 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-09-17 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-09-16 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-09-13 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-09-12 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-09-11 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-09-10 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-09-09 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-09-06 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-09-05 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-09-04 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-09-03 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-08-30 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-08-29 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-08-28 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-08-27 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-08-26 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-08-23 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-08-22 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-08-21 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-08-20 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-08-19 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-08-16 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-08-15 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-08-14 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-08-13 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-08-12 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-08-09 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-08-08 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-08-07 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-08-06 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-08-05 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-08-02 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-08-01 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-07-31 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-07-30 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-07-29 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-07-26 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-07-25 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-07-24 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-07-23 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-07-22 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-07-19 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-07-18 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-07-17 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-07-16 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-07-15 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-07-12 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-07-11 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-07-10 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-07-09 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-07-08 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-07-05 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-07-03 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-07-02 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-07-01 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-06-28 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-06-27 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-06-26 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-06-25 $95.94 $95.94 $95.94 $95.94 $95.94 1
2024-06-24 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-06-21 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-06-20 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-06-18 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-06-17 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-06-14 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-06-13 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-06-12 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-06-11 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-06-10 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-06-07 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-06-06 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-06-05 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-06-04 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-06-03 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-05-31 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-05-30 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-05-29 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-05-28 $95.94 $95.94 $95.94 $95.94 $95.94 1
2024-05-24 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-05-23 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-05-22 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-05-21 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-05-20 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-05-17 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-05-16 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-05-15 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-05-14 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-05-13 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-05-10 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-05-09 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-05-08 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-05-07 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-05-06 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-05-03 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-05-02 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-05-01 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-04-30 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-04-29 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-04-26 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-04-25 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-04-24 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-04-23 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-04-22 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-04-19 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-04-18 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-04-17 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-04-16 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-04-15 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-04-12 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-04-11 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-04-10 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-04-09 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-04-08 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-04-05 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-04-04 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-04-03 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-04-02 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-04-01 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-03-28 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-03-27 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-03-26 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-03-25 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-03-22 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-03-21 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-03-20 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-03-19 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-03-18 $96.71 $96.71 $96.71 $96.71 $96.71 100
2024-03-15 $90.33 $90.33 $90.33 $90.33 $90.33 100
2024-03-14 $87.40 $87.40 $87.40 $87.40 $87.40 0
2024-03-13 $87.40 $87.40 $87.40 $87.40 $87.40 0
2024-03-12 $87.40 $87.40 $87.40 $87.40 $87.40 0
2024-03-08 $87.40 $87.40 $87.40 $87.40 $87.40 0
2024-03-07 $87.40 $87.40 $87.40 $87.40 $87.40 0
2024-03-06 $87.40 $87.40 $87.40 $87.40 $87.40 0
2024-03-05 $87.40 $87.40 $87.40 $87.40 $87.40 0
2024-03-04 $87.40 $87.40 $87.40 $87.40 $87.40 0
2024-03-01 $87.40 $87.40 $87.40 $87.40 $87.40 0
2024-02-29 $87.40 $87.40 $87.40 $87.40 $87.40 0
2024-02-28 $87.40 $87.40 $87.40 $87.40 $87.40 0
2024-02-27 $87.40 $87.40 $87.40 $87.40 $87.40 0
2024-02-26 $87.40 $87.40 $87.40 $87.40 $87.40 0
2024-02-23 $87.40 $87.40 $87.40 $87.40 $87.40 0
2024-02-22 $87.40 $87.40 $87.40 $87.40 $87.40 0
2024-02-21 $87.40 $87.40 $87.40 $87.40 $87.40 0
2024-02-20 $87.40 $87.40 $87.40 $87.40 $87.40 100
2024-02-16 $88.00 $88.00 $88.00 $88.00 $88.00 0
2024-02-15 $88.00 $88.00 $88.00 $88.00 $88.00 0
2024-02-14 $88.00 $88.00 $88.00 $88.00 $88.00 100
2023-12-19 $74.39 $74.39 $74.39 $74.39 $74.39 5
2023-11-07 $74.39 $74.39 $74.39 $74.39 $74.39 7
2023-08-23 $74.39 $74.39 $74.39 $74.39 $74.39 1
2023-07-11 $74.39 $74.39 $74.39 $74.39 $74.39 23
2023-06-21 $74.39 $74.39 $74.39 $74.39 $74.39 3
2023-06-01 $74.39 $74.39 $74.39 $74.39 $74.39 2
2023-05-12 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-05-11 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-05-10 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-05-09 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-05-08 $74.39 $74.39 $74.39 $74.39 $74.39 7
2023-05-05 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-05-04 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-05-03 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-05-02 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-05-01 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-04-28 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-04-27 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-04-25 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-04-24 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-04-21 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-04-20 $77.55 $77.55 $77.55 $77.55 $77.55 1
2023-04-19 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-04-18 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-04-17 $77.55 $77.55 $77.55 $77.55 $77.55 11
2023-04-14 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-04-13 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-04-12 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-04-11 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-04-10 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-04-06 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-04-05 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-04-04 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-04-03 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-03-31 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-03-30 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-03-29 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-03-28 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-03-27 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-03-24 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-03-23 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-03-22 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-03-21 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-03-20 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-03-17 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-03-16 $77.55 $77.55 $77.55 $77.55 $77.55 11
2023-03-15 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-03-14 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-03-13 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-03-10 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-03-09 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-03-08 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-03-07 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-03-06 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-03-03 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-03-02 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-03-01 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-02-28 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-02-27 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-02-24 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-02-23 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-02-22 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-02-21 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-02-17 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-02-16 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-02-15 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-02-14 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-02-13 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-02-10 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-02-09 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-02-08 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-02-07 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-02-06 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-02-03 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-02-02 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-02-01 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-01-31 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-01-30 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-01-27 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-01-26 $77.55 $77.55 $77.55 $77.55 $77.55 7
2023-01-25 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-01-24 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-01-23 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-01-20 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-01-19 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-01-18 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-01-17 $77.55 $77.55 $77.55 $77.55 $77.55 5
2023-01-13 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-01-12 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-01-11 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-01-10 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-01-09 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-01-06 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-01-05 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-01-04 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-01-03 $77.55 $77.55 $77.55 $77.55 $77.55 0
2022-12-30 $77.55 $77.55 $77.55 $77.55 $77.55 0
2022-12-29 $77.55 $77.55 $77.55 $77.55 $77.55 0
2022-12-28 $77.55 $77.55 $77.55 $77.55 $77.55 0
2022-12-27 $77.55 $77.55 $77.55 $77.55 $77.55 0
2022-12-23 $77.55 $77.55 $77.55 $77.55 $77.55 0
2022-12-22 $77.55 $77.55 $77.55 $77.55 $77.55 0
2022-12-21 $77.55 $77.55 $77.55 $77.55 $77.55 0
2022-12-20 $77.55 $77.55 $77.55 $77.55 $77.55 0
2022-12-19 $77.55 $77.55 $77.55 $77.55 $77.55 0
2022-12-16 $77.55 $77.55 $77.55 $77.55 $77.55 0
2022-12-15 $77.55 $77.55 $77.55 $77.55 $77.55 0
2022-12-14 $77.55 $77.55 $77.55 $77.55 $77.55 0
2022-12-13 $77.55 $77.55 $77.55 $77.55 $77.55 0
2022-12-12 $77.55 $77.55 $77.55 $77.55 $77.55 0
2022-12-09 $77.55 $77.55 $77.55 $77.55 $77.55 0
2022-12-08 $77.55 $77.55 $77.55 $77.55 $77.55 0
2022-12-07 $77.55 $77.55 $77.55 $77.55 $77.55 0
2022-12-06 $77.55 $77.55 $77.55 $77.55 $77.55 0
2022-12-05 $77.55 $77.55 $77.55 $77.55 $77.55 0
2022-12-02 $77.55 $77.55 $77.55 $77.55 $77.55 0
2022-12-01 $77.55 $77.55 $77.55 $77.55 $77.55 0
2022-11-30 $77.55 $77.55 $77.55 $77.55 $77.55 0
2022-11-29 $77.55 $77.55 $77.55 $77.55 $77.55 0
2022-11-28 $77.55 $77.55 $77.55 $77.55 $77.55 0
2022-11-25 $77.55 $77.55 $77.55 $77.55 $77.55 34
2022-11-23 $77.55 $77.55 $77.55 $77.55 $77.55 0
2022-11-22 $77.55 $77.55 $77.55 $77.55 $77.55 3
2022-11-21 $77.55 $77.55 $77.55 $77.55 $77.55 0
2022-11-18 $77.55 $77.55 $77.55 $77.55 $77.55 0
2022-11-17 $77.55 $77.55 $77.55 $77.55 $77.55 0
2022-11-16 $77.55 $77.55 $77.55 $77.55 $77.55 0
2022-11-15 $77.55 $77.55 $77.55 $77.55 $77.55 0
2022-11-14 $77.55 $77.55 $77.55 $77.55 $77.55 0
2022-11-11 $77.55 $77.55 $77.55 $77.55 $77.55 100
2022-11-10 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-11-09 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-11-08 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-11-07 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-11-04 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-11-03 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-11-02 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-11-01 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-10-31 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-10-28 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-10-27 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-10-26 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-10-25 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-10-24 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-10-21 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-10-20 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-10-19 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-10-18 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-10-17 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-10-14 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-10-13 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-10-12 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-10-11 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-10-10 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-10-07 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-10-06 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-10-05 $67.81 $67.81 $67.81 $67.81 $67.81 5
2022-10-04 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-10-03 $67.81 $67.81 $67.81 $67.81 $67.81 5
2022-09-30 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-09-29 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-09-28 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-09-27 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-09-26 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-09-23 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-09-22 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-09-21 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-09-20 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-09-19 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-09-16 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-09-15 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-09-14 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-09-13 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-09-12 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-09-09 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-09-08 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-09-07 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-09-06 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-09-02 $68.30 $68.30 $68.30 $68.30 $68.30 38
2022-09-01 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-08-31 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-08-30 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-08-29 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-08-26 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-08-25 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-08-24 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-08-23 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-08-22 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-08-19 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-08-18 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-08-17 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-08-16 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-08-15 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-08-12 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-08-11 $68.30 $68.30 $68.30 $68.30 $68.30 20
2022-08-10 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-08-09 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-08-08 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-08-05 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-08-04 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-08-03 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-08-02 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-08-01 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-07-29 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-07-28 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-07-27 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-07-26 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-07-25 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-07-22 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-07-21 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-07-20 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-07-19 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-07-18 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-07-15 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-07-14 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-07-13 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-07-12 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-07-11 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-07-08 $68.30 $68.30 $68.30 $68.30 $68.30 100
2022-07-07 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-07-06 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-07-05 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-07-01 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-06-30 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-06-29 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-06-28 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-06-27 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-06-24 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-06-23 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-06-22 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-06-21 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-06-17 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-06-16 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-06-15 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-06-14 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-06-13 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-06-10 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-06-09 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-06-08 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-06-07 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-06-06 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-06-03 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-06-02 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-06-01 $69.25 $69.25 $69.25 $69.25 $69.25 50
2022-05-31 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-05-27 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-05-26 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-05-25 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-05-24 $69.25 $69.25 $69.25 $69.25 $69.25 10
2022-05-23 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-05-20 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-05-19 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-05-18 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-05-17 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-05-16 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-05-13 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-05-12 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-05-11 $69.25 $69.25 $69.25 $69.25 $69.25 14
2022-05-10 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-05-09 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-05-06 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-05-05 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-05-04 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-05-03 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-05-02 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-04-29 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-04-28 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-04-27 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-04-26 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-04-25 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-04-22 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-04-21 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-04-20 $69.25 $69.25 $69.25 $69.25 $69.25 10
2022-04-19 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-04-18 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-04-14 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-04-13 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-04-12 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-04-11 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-04-08 $69.25 $69.25 $69.25 $69.25 $69.25 15
2022-04-07 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-04-06 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-04-05 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-04-04 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-04-01 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-03-31 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-03-30 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-03-29 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-03-28 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-03-25 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-03-24 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-03-23 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-03-22 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-03-21 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-03-18 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-03-17 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-03-16 $69.25 $69.25 $69.25 $69.25 $69.25 2
2022-03-15 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-03-14 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-03-11 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-03-10 $69.25 $69.25 $69.25 $69.25 $69.25 2
2022-03-09 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-03-08 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-03-07 $69.25 $69.25 $69.25 $69.25 $69.25 2
2022-03-04 $69.25 $69.25 $69.25 $69.25 $69.25 2
2022-03-03 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-03-02 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-03-01 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-02-28 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-02-25 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-02-24 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-02-23 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-02-22 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-02-18 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-02-17 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-02-16 $69.25 $69.25 $69.25 $69.25 $69.25 11
2022-02-15 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-02-14 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-02-11 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-02-10 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-02-09 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-02-08 $69.29 $69.29 $69.25 $69.25 $69.25 300
2022-02-07 $70.36 $70.36 $70.36 $70.36 $70.36 0
2022-02-04 $70.36 $70.36 $70.36 $70.36 $70.36 0
2022-02-03 $70.36 $70.36 $70.36 $70.36 $70.36 0
2022-02-02 $70.36 $70.36 $70.36 $70.36 $70.36 0
2022-02-01 $70.36 $70.36 $70.36 $70.36 $70.36 0
2022-01-31 $70.36 $70.36 $70.36 $70.36 $70.36 0
2022-01-28 $70.36 $70.36 $70.36 $70.36 $70.36 400
2022-01-27 $68.55 $68.55 $68.55 $68.55 $68.55 0
2022-01-26 $68.55 $68.55 $68.55 $68.55 $68.55 0
2022-01-25 $68.55 $68.55 $68.55 $68.55 $68.55 0
2022-01-24 $68.55 $68.55 $68.55 $68.55 $68.55 0
2022-01-21 $68.55 $68.55 $68.55 $68.55 $68.55 70
2022-01-20 $68.55 $68.55 $68.55 $68.55 $68.55 0
2022-01-19 $68.55 $68.55 $68.55 $68.55 $68.55 0
2022-01-18 $68.55 $68.55 $68.55 $68.55 $68.55 0
2022-01-14 $68.55 $68.55 $68.55 $68.55 $68.55 0
2022-01-13 $68.55 $68.55 $68.55 $68.55 $68.55 5
2022-01-12 $68.55 $68.55 $68.55 $68.55 $68.55 0
2022-01-11 $68.55 $68.55 $68.55 $68.55 $68.55 0
2022-01-10 $68.55 $68.55 $68.55 $68.55 $68.55 0
2022-01-07 $68.55 $68.55 $68.55 $68.55 $68.55 0
2022-01-06 $68.55 $68.55 $68.55 $68.55 $68.55 0
2022-01-05 $68.55 $68.55 $68.55 $68.55 $68.55 0
2022-01-04 $68.55 $68.55 $68.55 $68.55 $68.55 0
2022-01-03 $68.55 $68.55 $68.55 $68.55 $68.55 33
2021-12-31 $68.55 $68.55 $68.55 $68.55 $68.55 0
2021-12-30 $68.55 $68.55 $68.55 $68.55 $68.55 0
2021-12-29 $68.55 $68.55 $68.55 $68.55 $68.55 18
2021-12-28 $68.55 $68.55 $68.55 $68.55 $68.55 0
2021-12-27 $68.55 $68.55 $68.55 $68.55 $68.55 0
2021-12-23 $68.55 $68.55 $68.55 $68.55 $68.55 0
2021-12-22 $68.55 $68.55 $68.55 $68.55 $68.55 0
2021-12-21 $68.55 $68.55 $68.55 $68.55 $68.55 0
2021-12-20 $68.55 $68.55 $68.55 $68.55 $68.55 0
2021-12-17 $68.55 $68.55 $68.55 $68.55 $68.55 116
2021-12-16 $68.00 $68.00 $68.00 $68.00 $68.00 31
2021-12-15 $68.00 $68.00 $68.00 $68.00 $68.00 0
2021-12-14 $68.00 $68.00 $68.00 $68.00 $68.00 0
2021-12-13 $68.00 $68.00 $68.00 $68.00 $68.00 0
2021-12-10 $68.00 $68.00 $68.00 $68.00 $68.00 0
2021-12-09 $68.00 $68.00 $68.00 $68.00 $68.00 0
2021-12-08 $68.00 $68.00 $68.00 $68.00 $68.00 0
2021-12-07 $68.00 $68.00 $68.00 $68.00 $68.00 25
2021-12-06 $68.00 $68.00 $68.00 $68.00 $68.00 0
2021-12-03 $68.00 $68.00 $68.00 $68.00 $68.00 0
2021-12-02 $68.00 $68.00 $68.00 $68.00 $68.00 0
2021-12-01 $68.00 $68.00 $68.00 $68.00 $68.00 0
2021-11-30 $68.00 $68.00 $68.00 $68.00 $68.00 3
2021-11-29 $68.00 $68.00 $68.00 $68.00 $68.00 0
2021-11-26 $68.00 $68.00 $68.00 $68.00 $68.00 0
2021-11-24 $68.00 $68.00 $68.00 $68.00 $68.00 0
2021-11-23 $68.00 $68.00 $68.00 $68.00 $68.00 0
2021-11-22 $68.00 $68.00 $68.00 $68.00 $68.00 0
2021-11-19 $68.00 $68.00 $68.00 $68.00 $68.00 0
2021-11-18 $68.00 $68.00 $68.00 $68.00 $68.00 0
2021-11-17 $68.00 $68.00 $68.00 $68.00 $68.00 0
2021-11-16 $68.00 $68.00 $68.00 $68.00 $68.00 0
2021-11-15 $68.00 $68.00 $68.00 $68.00 $68.00 2
2021-11-12 $68.00 $68.00 $68.00 $68.00 $68.00 0
2021-11-11 $68.00 $68.00 $68.00 $68.00 $68.00 0
2021-11-10 $68.00 $68.00 $68.00 $68.00 $68.00 6
2021-11-09 $68.00 $68.00 $68.00 $68.00 $68.00 0
2021-11-08 $68.00 $68.00 $68.00 $68.00 $68.00 52
2021-11-05 $68.00 $68.00 $68.00 $68.00 $68.00 55
2021-11-04 $68.00 $68.00 $68.00 $68.00 $68.00 0
2021-11-03 $68.00 $68.00 $68.00 $68.00 $68.00 0
2021-11-02 $68.00 $68.00 $68.00 $68.00 $68.00 0
2021-11-01 $68.00 $68.00 $68.00 $68.00 $68.00 0
2021-10-29 $68.00 $68.00 $68.00 $68.00 $68.00 0
2021-10-28 $68.00 $68.00 $68.00 $68.00 $68.00 40
2021-10-27 $68.00 $68.00 $68.00 $68.00 $68.00 0
2021-10-26 $68.00 $68.00 $68.00 $68.00 $68.00 0
2021-10-25 $68.00 $68.00 $68.00 $68.00 $68.00 62
2021-10-22 $68.00 $68.00 $68.00 $68.00 $68.00 0
2021-10-21 $68.00 $68.00 $68.00 $68.00 $68.00 32
2021-10-20 $68.00 $68.00 $68.00 $68.00 $68.00 0
2021-10-19 $68.00 $68.00 $68.00 $68.00 $68.00 36
2021-10-18 $68.00 $68.00 $68.00 $68.00 $68.00 109
2021-10-15 $69.01 $69.01 $69.01 $69.01 $69.01 246
2021-10-14 $77.28 $77.28 $77.28 $77.28 $77.28 0
2021-10-13 $77.28 $77.28 $77.28 $77.28 $77.28 0
2021-10-12 $77.28 $77.28 $77.28 $77.28 $77.28 0
2021-10-11 $77.28 $77.28 $77.28 $77.28 $77.28 0
2021-10-08 $77.28 $77.28 $77.28 $77.28 $77.28 0
2021-10-07 $77.28 $77.28 $77.28 $77.28 $77.28 0
2021-10-06 $76.15 $76.15 $76.15 $76.15 $76.15 5
2021-10-05 $77.28 $77.28 $77.28 $77.28 $77.28 0
2021-10-04 $77.28 $77.28 $77.28 $77.28 $77.28 0
2021-10-01 $77.28 $77.28 $77.28 $77.28 $77.28 0
2021-09-30 $77.28 $77.28 $77.28 $77.28 $77.28 0
2021-09-29 $77.28 $77.28 $77.28 $77.28 $76.18 28
2021-09-28 $77.28 $77.28 $77.28 $77.28 $76.18 0
2021-09-27 $77.28 $77.28 $77.28 $77.28 $76.18 21
2021-09-24 $77.28 $77.28 $77.28 $77.28 $76.18 0
2021-09-23 $77.28 $77.28 $77.28 $77.28 $76.18 0
2021-09-22 $77.28 $77.28 $77.28 $77.28 $76.18 0
2021-09-21 $77.28 $77.28 $77.28 $77.28 $76.18 0
2021-09-20 $77.28 $77.28 $77.28 $77.28 $76.18 1
2021-09-17 $77.28 $77.28 $77.28 $77.28 $76.18 28
2021-09-16 $77.28 $77.28 $77.28 $77.28 $76.18 52
2021-09-15 $77.28 $77.28 $77.28 $77.28 $76.18 34
2021-09-14 $77.28 $77.28 $77.28 $77.28 $76.18 10
2021-09-13 $77.28 $77.28 $77.28 $77.28 $76.18 0
2021-09-10 $77.28 $77.28 $77.28 $77.28 $76.18 5
2021-09-09 $77.28 $77.28 $77.28 $77.28 $76.18 0
2021-09-08 $77.28 $77.28 $77.28 $77.28 $76.18 0
2021-09-07 $77.28 $77.28 $77.28 $77.28 $76.18 0
2021-09-03 $77.28 $77.28 $77.28 $77.28 $76.18 0
2021-09-02 $77.28 $77.28 $77.28 $77.28 $76.18 0
2021-09-01 $77.28 $77.28 $77.28 $77.28 $76.18 0
2021-08-31 $77.28 $77.28 $77.28 $77.28 $76.18 0
2021-08-30 $77.28 $77.28 $77.28 $77.28 $76.18 0
2021-08-27 $77.28 $77.28 $77.28 $77.28 $76.18 0
2021-08-26 $77.28 $77.28 $77.28 $77.28 $76.18 0
2021-08-25 $77.28 $77.28 $77.28 $77.28 $76.18 0
2021-08-24 $77.28 $77.28 $77.28 $77.28 $76.18 22
2021-08-23 $77.28 $77.28 $77.28 $77.28 $76.18 0
2021-08-20 $77.28 $77.28 $77.28 $77.28 $76.18 0
2021-08-19 $77.28 $77.28 $77.28 $77.28 $76.18 0
2021-08-18 $77.28 $77.28 $77.28 $77.28 $76.18 0
2021-08-17 $77.28 $77.28 $77.28 $77.28 $76.18 0
2021-08-16 $77.28 $77.28 $77.28 $77.28 $76.18 0
2021-08-13 $77.28 $77.28 $77.28 $77.28 $76.18 0
2021-08-12 $77.28 $77.28 $77.28 $77.28 $76.18 0
2021-08-11 $77.28 $77.28 $77.28 $77.28 $76.18 0
2021-08-10 $77.28 $77.28 $77.28 $77.28 $76.18 0
2021-08-09 $73.35 $77.28 $73.35 $77.28 $76.18 15,158
2021-08-06 $68.13 $68.13 $68.13 $68.13 $67.16 70
2021-08-05 $68.13 $68.13 $68.13 $68.13 $67.16 0
2021-08-04 $68.13 $68.13 $68.13 $68.13 $67.16 0
2021-08-03 $68.13 $68.13 $68.13 $68.13 $67.16 0
2021-08-02 $68.13 $68.13 $68.13 $68.13 $67.16 0
2021-07-30 $68.13 $68.13 $68.13 $68.13 $67.16 0
2021-07-29 $68.13 $68.13 $68.13 $68.13 $67.16 0
2021-07-28 $68.13 $68.13 $68.13 $68.13 $67.16 35
2021-07-27 $68.13 $68.13 $68.13 $68.13 $67.16 19
2021-07-26 $68.13 $68.13 $68.13 $68.13 $67.16 0
2021-07-23 $68.13 $68.13 $68.13 $68.13 $67.16 11
2021-07-22 $68.13 $68.13 $68.13 $68.13 $67.16 1
2021-07-21 $68.13 $68.13 $68.13 $68.13 $67.16 1
2021-07-20 $68.13 $68.13 $68.13 $68.13 $67.16 14
2021-07-19 $68.13 $68.13 $68.13 $68.13 $67.16 0
2021-07-16 $68.13 $68.13 $68.13 $68.13 $67.16 0
2021-07-15 $68.13 $68.13 $68.13 $68.13 $67.16 0
2021-07-14 $68.13 $68.13 $68.13 $68.13 $67.16 0
2021-07-13 $68.13 $68.13 $68.13 $68.13 $67.16 0
2021-07-12 $68.13 $68.13 $68.13 $68.13 $67.16 0
2021-07-09 $68.13 $68.13 $68.13 $68.13 $67.16 1
2021-07-08 $68.13 $68.13 $68.13 $68.13 $67.16 53
2021-07-07 $68.13 $68.13 $68.13 $68.13 $67.16 105
2021-07-06 $63.90 $63.90 $63.90 $63.90 $62.99 0
2021-07-02 $63.90 $63.90 $63.90 $63.90 $62.99 0
2021-07-01 $63.90 $63.90 $63.90 $63.90 $62.99 33
2021-06-30 $63.90 $63.90 $63.90 $63.90 $62.99 56
2021-06-29 $63.90 $63.90 $63.90 $63.90 $62.99 0
2021-06-28 $63.90 $63.90 $63.90 $63.90 $62.99 0
2021-06-25 $63.90 $63.90 $63.90 $63.90 $62.99 0
2021-06-24 $63.90 $63.90 $63.90 $63.90 $62.99 0
2021-06-23 $63.90 $63.90 $63.90 $63.90 $62.99 0
2021-06-22 $63.90 $63.90 $63.90 $63.90 $62.99 3
2021-06-21 $63.90 $63.90 $63.90 $63.90 $62.99 548
2021-06-18 $68.05 $68.05 $68.05 $68.05 $67.08 0
2021-06-17 $68.05 $68.05 $68.05 $68.05 $67.08 170
2021-06-16 $66.95 $66.95 $66.95 $66.95 $66.00 15
2021-06-15 $67.03 $67.03 $66.95 $66.95 $66.00 916
2021-06-14 $69.42 $69.42 $69.42 $69.42 $68.44 1
2021-06-11 $69.42 $69.42 $69.42 $69.42 $68.44 17
2021-06-10 $69.42 $69.42 $69.42 $69.42 $68.44 98
2021-06-09 $69.42 $69.42 $69.42 $69.42 $68.44 34
2021-06-08 $69.42 $69.42 $69.42 $69.42 $68.44 13
2021-06-07 $69.42 $69.42 $69.42 $69.42 $68.44 5
2021-06-04 $69.42 $69.42 $69.42 $69.42 $68.44 13
2021-06-03 $69.42 $69.42 $69.42 $69.42 $68.44 22
2021-06-02 $69.42 $69.42 $69.42 $69.42 $68.44 0
2021-06-01 $69.42 $69.42 $69.42 $69.42 $68.44 10
2021-05-28 $69.42 $69.42 $69.42 $69.42 $68.44 0
2021-05-27 $69.42 $69.42 $69.42 $69.42 $68.44 800
2021-05-26 $67.98 $67.98 $67.98 $67.98 $67.02 11
2021-05-25 $67.98 $67.98 $67.98 $67.98 $67.02 0
2021-05-24 $67.98 $67.98 $67.98 $67.98 $67.02 28
2021-05-21 $67.98 $67.98 $67.98 $67.98 $67.02 0
2021-05-20 $68.01 $68.33 $67.98 $67.98 $67.02 50,604
2021-05-19 $60.70 $60.70 $60.70 $60.70 $59.84 39
2021-05-18 $60.70 $60.70 $60.70 $60.70 $59.84 8
2021-05-17 $60.70 $60.70 $60.70 $60.70 $59.84 15
2021-05-14 $60.70 $60.70 $60.70 $60.70 $59.84 8,501
2021-05-13 $60.70 $60.70 $60.70 $60.70 $59.84 9
2021-05-12 $60.70 $60.70 $60.70 $60.70 $59.84 17
2021-05-11 $60.70 $60.70 $60.70 $60.70 $59.84 10,005
2021-05-10 $60.70 $60.70 $60.70 $60.70 $59.84 24
2021-05-07 $60.70 $60.70 $60.70 $60.70 $59.84 17
2021-05-06 $60.70 $60.70 $60.70 $60.70 $59.84 8
2021-05-05 $60.70 $60.70 $60.70 $60.70 $59.84 3
2021-05-04 $60.70 $60.70 $60.70 $60.70 $59.84 1
2021-05-03 $60.70 $60.70 $60.70 $60.70 $59.84 14
2021-04-30 $60.70 $60.70 $60.70 $60.70 $59.84 15
2021-04-29 $60.70 $60.70 $60.70 $60.70 $59.84 10,129
2021-04-28 $61.90 $61.90 $61.90 $61.90 $61.02 20,000
2021-04-27 $61.90 $61.90 $61.90 $61.90 $61.02 207
2021-04-26 $54.87 $54.87 $54.87 $54.87 $54.09 193
2021-04-23 $55.45 $55.45 $55.45 $55.45 $54.66 19
2021-04-22 $55.45 $55.45 $55.45 $55.45 $54.66 3
2021-04-21 $55.45 $55.45 $55.45 $55.45 $54.66 126
2021-04-20 $55.45 $55.45 $55.45 $55.45 $54.66 68
2021-04-19 $55.45 $55.45 $55.45 $55.45 $54.66 23
2021-04-16 $55.45 $55.45 $55.45 $55.45 $54.66 99
2021-04-15 $55.45 $55.45 $55.45 $55.45 $54.66 1
2021-04-14 $55.45 $55.45 $55.45 $55.45 $54.66 0
2021-04-13 $55.45 $55.45 $55.45 $55.45 $54.66 7
2021-04-12 $55.45 $55.45 $55.45 $55.45 $54.66 6
2021-04-09 $55.45 $55.45 $55.45 $55.45 $54.66 174
2021-04-08 $58.68 $58.68 $58.68 $58.68 $57.84 27
2021-04-07 $58.68 $58.68 $58.68 $58.68 $57.84 10
2021-04-06 $58.68 $58.68 $58.68 $58.68 $57.84 11
2021-04-05 $58.68 $58.68 $58.68 $58.68 $57.84 34
2021-04-01 $58.68 $58.68 $58.68 $58.68 $57.84 52
2021-03-31 $58.68 $58.68 $58.68 $58.68 $57.84 49
2021-03-30 $58.68 $58.68 $58.68 $58.68 $57.84 1
2021-03-29 $58.68 $58.68 $58.68 $58.68 $57.84 24
2021-03-26 $58.68 $58.68 $58.68 $58.68 $57.84 4
2021-03-25 $58.68 $58.68 $58.68 $58.68 $57.84 0
2021-03-24 $58.68 $58.68 $58.68 $58.68 $57.84 8
2021-03-23 $58.68 $58.68 $58.68 $58.68 $57.84 22
2021-03-22 $58.68 $58.68 $58.68 $58.68 $57.84 124
2021-03-19 $63.21 $63.21 $63.21 $63.21 $62.31 12
2021-03-18 $63.21 $63.21 $63.21 $63.21 $62.31 6
2021-03-17 $63.21 $63.21 $63.21 $63.21 $62.31 8
2021-03-16 $63.21 $63.21 $63.21 $63.21 $62.31 14
2021-03-15 $63.21 $63.21 $63.21 $63.21 $62.31 24
2021-03-12 $63.21 $63.21 $63.21 $63.21 $62.31 21
2021-03-11 $63.21 $63.21 $63.21 $63.21 $62.31 23
2021-03-10 $63.21 $63.21 $63.21 $63.21 $62.31 18
2021-03-09 $63.21 $63.21 $63.21 $63.21 $62.31 20
2021-03-08 $63.21 $63.21 $63.21 $63.21 $62.31 17
2021-03-05 $63.21 $63.21 $63.21 $63.21 $62.31 28
2021-03-04 $63.21 $63.21 $63.21 $63.21 $62.31 131
2021-03-03 $63.21 $63.21 $63.21 $63.21 $62.31 67
2021-03-02 $63.21 $63.21 $63.21 $63.21 $62.31 22
2021-03-01 $63.21 $63.21 $63.21 $63.21 $62.31 28
2021-02-26 $63.21 $63.21 $63.21 $63.21 $62.31 91
2021-02-25 $63.21 $63.21 $63.21 $63.21 $62.31 25
2021-02-24 $63.21 $63.21 $63.21 $63.21 $62.31 25
2021-02-23 $63.21 $63.21 $63.21 $63.21 $62.31 6
2021-02-22 $63.21 $63.21 $63.21 $63.21 $62.31 168
2021-02-19 $64.79 $64.79 $64.79 $64.79 $63.87 16
2021-02-18 $64.79 $64.79 $64.79 $64.79 $63.87 37
2021-02-17 $64.79 $64.79 $64.79 $64.79 $63.87 37
2021-02-16 $64.79 $64.79 $64.79 $64.79 $63.87 57
2021-02-12 $64.79 $64.79 $64.79 $64.79 $63.87 107
2021-02-11 $64.79 $64.79 $64.79 $64.79 $63.87 68
2021-02-10 $64.79 $64.79 $64.79 $64.79 $63.87 72
2021-02-09 $64.79 $64.79 $64.79 $64.79 $63.87 72
2021-02-08 $64.79 $64.79 $64.79 $64.79 $63.87 12
2021-02-05 $64.83 $64.83 $64.79 $64.79 $63.87 283
2021-02-04 $58.65 $58.65 $58.65 $58.65 $57.82 20
2021-02-03 $58.65 $58.65 $58.65 $58.65 $57.82 10
2021-02-02 $58.65 $58.65 $58.65 $58.65 $57.82 67
2021-02-01 $58.65 $58.65 $58.65 $58.65 $57.82 51
2021-01-29 $58.65 $58.65 $58.65 $58.65 $57.82 23
2021-01-28 $58.65 $58.65 $58.65 $58.65 $57.82 0
2021-01-27 $58.65 $58.65 $58.65 $58.65 $57.82 112
2021-01-26 $58.65 $58.65 $58.65 $58.65 $57.82 50
2021-01-25 $58.65 $58.65 $58.65 $58.65 $57.82 251
2021-01-22 $64.22 $64.22 $64.22 $64.22 $63.31 11
2021-01-21 $64.22 $64.22 $64.22 $64.22 $63.31 115
2021-01-20 $62.86 $62.86 $62.86 $62.86 $61.97 36
2021-01-19 $62.86 $62.86 $62.86 $62.86 $61.97 128
2021-01-15 $64.88 $64.88 $64.88 $64.88 $63.96 10
2021-01-14 $64.88 $64.88 $64.88 $64.88 $63.96 43
2021-01-13 $64.88 $64.88 $64.88 $64.88 $63.96 20
2021-01-12 $64.88 $64.88 $64.88 $64.88 $63.96 14
2021-01-11 $64.88 $64.88 $64.88 $64.88 $63.96 69
2021-01-08 $64.88 $64.88 $64.88 $64.88 $63.96 53
2021-01-07 $64.88 $64.88 $64.88 $64.88 $63.96 131
2021-01-06 $65.13 $65.13 $65.13 $65.13 $64.20 18
2021-01-05 $65.13 $65.13 $65.13 $65.13 $64.20 310
2021-01-04 $63.20 $63.20 $63.20 $63.20 $62.30 61
2020-12-31 $63.20 $63.20 $63.20 $63.20 $62.30 90
2020-12-30 $63.20 $63.20 $63.20 $63.20 $62.30 0
2020-12-29 $63.95 $63.95 $63.20 $63.20 $62.30 435
2020-12-28 $65.21 $65.21 $65.21 $65.21 $64.28 19
2020-12-24 $65.21 $65.21 $65.21 $65.21 $64.28 43
2020-12-23 $65.21 $65.21 $65.21 $65.21 $64.28 262
2020-12-22 $66.05 $66.05 $66.05 $66.05 $65.11 46
2020-12-21 $66.05 $66.05 $66.05 $66.05 $65.11 14
2020-12-18 $66.05 $66.05 $66.05 $66.05 $65.11 617
2020-12-17 $67.30 $67.30 $67.30 $67.30 $66.34 472
2020-12-16 $59.20 $59.20 $59.20 $59.20 $58.36 47
2020-12-15 $59.20 $59.20 $59.20 $59.20 $58.36 10
2020-12-14 $59.20 $59.20 $59.20 $59.20 $58.36 61
2020-12-11 $59.20 $59.20 $59.20 $59.20 $58.36 7
2020-12-10 $59.20 $59.20 $59.20 $59.20 $58.36 54
2020-12-09 $59.20 $59.20 $59.20 $59.20 $58.36 9
2020-12-08 $59.20 $59.20 $59.20 $59.20 $58.36 39
2020-12-07 $59.16 $59.20 $59.16 $59.20 $58.36 713
2020-12-04 $58.45 $58.45 $58.45 $58.45 $57.62 112
2020-12-03 $58.45 $58.45 $58.45 $58.45 $57.62 222
2020-12-02 $51.56 $51.56 $51.56 $51.56 $50.83 45
2020-12-01 $51.56 $51.56 $51.56 $51.56 $50.83 21
2020-11-30 $51.56 $51.56 $51.56 $51.56 $50.83 31
2020-11-27 $51.56 $51.56 $51.56 $51.56 $50.83 10
2020-11-25 $51.56 $51.56 $51.56 $51.56 $50.83 0
2020-11-24 $51.56 $51.56 $51.56 $51.56 $50.83 2
2020-11-23 $51.56 $51.56 $51.56 $51.56 $50.83 40
2020-11-20 $51.56 $51.56 $51.56 $51.56 $50.83 2
2020-11-19 $51.56 $51.56 $51.56 $51.56 $50.83 38
2020-11-18 $51.56 $51.56 $51.56 $51.56 $50.83 0
2020-11-17 $51.56 $51.56 $51.56 $51.56 $50.83 41
2020-11-16 $51.56 $51.56 $51.56 $51.56 $50.83 0
2020-11-13 $51.56 $51.56 $51.56 $51.56 $50.83 59
2020-11-12 $51.56 $51.56 $51.56 $51.56 $50.83 53
2020-11-11 $51.56 $51.56 $51.56 $51.56 $50.83 71
2020-11-10 $51.56 $51.56 $51.56 $51.56 $50.83 184
2020-11-09 $49.59 $49.59 $49.59 $49.59 $48.88 175
2020-11-06 $43.11 $43.11 $43.11 $43.11 $42.50 11
2020-11-05 $43.11 $43.11 $43.11 $43.11 $42.50 71
2020-11-04 $43.11 $43.11 $43.11 $43.11 $42.50 9
2020-11-03 $43.11 $43.11 $43.11 $43.11 $42.50 57
2020-11-02 $43.11 $43.11 $43.11 $43.11 $42.50 14
2020-10-30 $43.15 $43.15 $43.11 $43.11 $42.50 341
2020-10-29 $50.14 $50.14 $50.14 $50.14 $49.43 47
2020-10-28 $50.14 $50.14 $50.14 $50.14 $49.43 8
2020-10-27 $50.14 $50.14 $50.14 $50.14 $49.43 2
2020-10-26 $50.14 $50.14 $50.14 $50.14 $49.43 38
2020-10-23 $50.14 $50.14 $50.14 $50.14 $49.43 12
2020-10-22 $50.14 $50.14 $50.14 $50.14 $49.43 29
2020-10-21 $50.14 $50.14 $50.14 $50.14 $49.43 27
2020-10-20 $50.14 $50.14 $50.14 $50.14 $49.43 195
2020-10-19 $48.22 $48.22 $48.22 $48.22 $47.54 93
2020-10-16 $48.22 $48.22 $48.22 $48.22 $47.54 90
2020-10-15 $48.22 $48.22 $48.22 $48.22 $47.54 2
2020-10-14 $48.22 $48.22 $48.22 $48.22 $47.54 2
2020-10-13 $48.22 $48.22 $48.22 $48.22 $47.54 22
2020-10-12 $48.22 $48.22 $48.22 $48.22 $47.54 20
2020-10-09 $48.22 $48.22 $48.22 $48.22 $47.54 42
2020-10-08 $48.22 $48.22 $48.22 $48.22 $47.54 3
2020-10-07 $48.22 $48.22 $48.22 $48.22 $47.54 24
2020-10-06 $48.22 $48.22 $48.22 $48.22 $47.54 10
2020-10-05 $48.22 $48.22 $48.22 $48.22 $47.54 2
2020-10-02 $48.22 $48.22 $48.22 $48.22 $47.54 49
2020-10-01 $48.22 $48.22 $48.22 $48.22 $47.54 120
2020-09-30 $48.22 $48.22 $48.22 $48.22 $47.54 0
2020-09-29 $48.22 $48.22 $48.22 $48.22 $47.54 14
2020-09-28 $48.22 $48.22 $48.22 $48.22 $47.54 33
2020-09-25 $48.22 $48.22 $48.22 $48.22 $47.54 185
2020-09-24 $50.10 $50.10 $50.10 $50.10 $49.38 11
2020-09-23 $50.10 $50.10 $50.10 $50.10 $49.38 37
2020-09-22 $50.10 $50.10 $50.10 $50.10 $49.38 26
2020-09-21 $50.10 $50.10 $50.10 $50.10 $49.38 31
2020-09-18 $50.10 $50.10 $50.10 $50.10 $49.38 39
2020-09-17 $50.10 $50.10 $50.10 $50.10 $49.38 17
2020-09-16 $50.10 $50.10 $50.10 $50.10 $49.38 4
2020-09-15 $50.10 $50.10 $50.10 $50.10 $49.38 42
2020-09-14 $50.10 $50.10 $50.10 $50.10 $49.38 11
2020-09-11 $50.10 $50.10 $50.10 $50.10 $49.38 24
2020-09-10 $50.10 $50.10 $50.10 $50.10 $49.38 3
2020-09-09 $50.10 $50.10 $50.10 $50.10 $49.38 35
2020-09-08 $50.10 $50.10 $50.10 $50.10 $49.38 3
2020-09-04 $50.10 $50.10 $50.10 $50.10 $49.38 11
2020-09-03 $50.10 $50.10 $50.10 $50.10 $49.38 15
2020-09-02 $50.10 $50.10 $50.10 $50.10 $49.38 220
2020-09-01 $43.64 $43.64 $43.64 $43.64 $43.02 29
2020-08-31 $43.64 $43.64 $43.64 $43.64 $43.02 84
2020-08-28 $43.64 $43.64 $43.64 $43.64 $43.02 45
2020-08-27 $43.64 $43.64 $43.64 $43.64 $43.02 75
2020-08-26 $43.64 $43.64 $43.64 $43.64 $43.02 47
2020-08-25 $43.64 $43.64 $43.64 $43.64 $43.02 833
2020-08-24 $43.64 $43.64 $43.64 $43.64 $43.02 16
2020-08-21 $43.64 $43.64 $43.64 $43.64 $43.02 2
2020-08-20 $43.64 $43.64 $43.64 $43.64 $43.02 8
2020-08-19 $43.64 $43.64 $43.64 $43.64 $43.02 15
2020-08-18 $43.64 $43.64 $43.64 $43.64 $43.02 5
2020-08-17 $43.64 $43.64 $43.64 $43.64 $43.02 1
2020-08-14 $43.64 $43.64 $43.64 $43.64 $43.02 16
2020-08-13 $43.64 $43.64 $43.64 $43.64 $43.02 0
2020-08-12 $43.64 $43.64 $43.64 $43.64 $43.02 13
2020-08-11 $43.64 $43.64 $43.64 $43.64 $43.02 1
2020-08-10 $43.64 $43.64 $43.64 $43.64 $43.02 12
2020-08-07 $43.64 $43.64 $43.64 $43.64 $43.02 30
2020-08-06 $43.64 $43.64 $43.64 $43.64 $43.02 2
2020-08-05 $43.64 $43.64 $43.64 $43.64 $43.02 42
2020-08-04 $43.64 $43.64 $43.64 $43.64 $43.02 10
2020-08-03 $43.64 $43.64 $43.64 $43.64 $43.02 67
2020-07-31 $43.64 $43.64 $43.64 $43.64 $43.02 51
2020-07-30 $43.64 $43.64 $43.64 $43.64 $43.02 532
2020-07-29 $45.55 $45.55 $45.55 $45.55 $44.90 23
2020-07-28 $45.55 $45.55 $45.55 $45.55 $44.90 7
2020-07-27 $45.55 $45.55 $45.55 $45.55 $44.90 1
2020-07-24 $45.55 $45.55 $45.55 $45.55 $44.90 334
2020-07-23 $47.00 $47.80 $45.97 $45.97 $45.32 960
2020-07-22 $43.96 $44.08 $43.92 $44.08 $43.46 363
2020-07-21 $44.80 $44.80 $44.80 $44.80 $44.16 4
2020-07-20 $44.80 $44.80 $44.80 $44.80 $44.16 15
2020-07-17 $44.80 $44.80 $44.80 $44.80 $44.16 9
2020-07-16 $45.10 $45.10 $44.80 $44.80 $44.16 512
2020-07-15 $42.29 $42.29 $42.29 $42.29 $41.69 107
2020-07-14 $39.14 $39.14 $39.14 $39.14 $38.58 52
2020-07-13 $39.14 $39.14 $39.14 $39.14 $38.58 3
2020-07-10 $39.14 $39.14 $39.14 $39.14 $38.58 10
2020-07-09 $39.14 $39.14 $39.14 $39.14 $38.58 1
2020-07-08 $39.14 $39.14 $39.14 $39.14 $38.58 7
2020-07-07 $39.14 $39.14 $39.14 $39.14 $38.58 18
2020-07-06 $39.14 $39.14 $39.14 $39.14 $38.58 19
2020-07-02 $39.14 $39.14 $39.14 $39.14 $38.58 8
2020-07-01 $39.14 $39.14 $39.14 $39.14 $38.58 55
2020-06-30 $39.14 $39.14 $39.14 $39.14 $38.58 21
2020-06-29 $39.14 $39.14 $39.14 $39.14 $38.58 59
2020-06-26 $39.14 $39.14 $39.14 $39.14 $38.58 23
2020-06-25 $39.14 $39.14 $39.14 $39.14 $38.58 20
2020-06-24 $39.14 $39.14 $39.14 $39.14 $38.58 7
2020-06-23 $39.14 $39.14 $39.14 $39.14 $38.58 45
2020-06-22 $39.14 $39.14 $39.14 $39.14 $38.58 12
2020-06-19 $39.14 $39.14 $39.14 $39.14 $38.58 171
2020-06-18 $39.14 $39.14 $39.14 $39.14 $38.58 86
2020-06-16 $39.14 $39.14 $39.14 $39.14 $38.58 23
2020-06-15 $39.14 $39.14 $39.14 $39.14 $38.58 328
2020-06-12 $41.00 $41.00 $41.00 $41.00 $40.42 289
2020-06-11 $39.75 $39.75 $39.75 $39.75 $39.18 42
2020-06-10 $39.75 $39.75 $39.75 $39.75 $39.18 92
2020-06-09 $39.75 $39.75 $39.75 $39.75 $39.18 16
2020-06-08 $39.75 $39.75 $39.75 $39.75 $39.18 25
2020-06-05 $39.75 $39.75 $39.75 $39.75 $39.18 29
2020-06-04 $39.75 $39.75 $39.75 $39.75 $39.18 25
2020-06-03 $39.75 $39.75 $39.75 $39.75 $39.18 11
2020-06-01 $39.75 $39.75 $39.75 $39.75 $39.18 31
2020-05-29 $39.75 $39.75 $39.75 $39.75 $39.18 119
2020-05-28 $39.51 $39.51 $39.51 $39.51 $38.95 59
2020-05-27 $39.51 $39.51 $39.51 $39.51 $38.95 1
2020-05-26 $39.51 $39.51 $39.51 $39.51 $38.95 198
2020-05-22 $37.27 $37.27 $37.27 $37.27 $36.73 32
2020-05-21 $37.27 $37.27 $37.27 $37.27 $36.73 248
2020-05-20 $36.85 $36.85 $36.65 $36.65 $36.13 394
2020-05-19 $36.29 $36.29 $35.84 $35.84 $35.33 452
2020-05-18 $35.88 $35.88 $35.88 $35.88 $35.37 128
2020-05-15 $35.88 $35.88 $35.88 $35.88 $35.37 147
2020-05-14 $35.88 $35.88 $35.88 $35.88 $35.37 83
2020-05-13 $35.88 $35.88 $35.88 $35.88 $35.37 15
2020-05-12 $35.88 $35.88 $35.88 $35.88 $35.37 9
2020-05-11 $35.88 $35.88 $35.88 $35.88 $35.37 274
2020-05-08 $35.69 $37.95 $35.65 $37.95 $37.41 489
2020-05-07 $35.01 $35.01 $35.01 $35.01 $34.51 9
2020-05-06 $35.01 $35.01 $35.01 $35.01 $34.51 7
2020-05-05 $35.01 $35.01 $35.01 $35.01 $34.51 121
2020-05-04 $34.99 $34.99 $34.99 $34.99 $34.49 35
2020-05-01 $34.99 $34.99 $34.99 $34.99 $34.49 99
2020-04-30 $34.99 $34.99 $34.99 $34.99 $34.49 133
2020-04-29 $34.99 $34.99 $34.99 $34.99 $34.49 19
2020-04-28 $34.99 $34.99 $34.99 $34.99 $34.49 17
2020-04-27 $34.99 $34.99 $34.99 $34.99 $34.49 336
2020-04-24 $33.39 $33.39 $33.39 $33.39 $32.92 40
2020-04-23 $33.39 $33.39 $33.39 $33.39 $32.92 228
2020-04-22 $33.05 $33.05 $33.05 $33.05 $32.58 48
2020-04-21 $33.05 $33.05 $33.05 $33.05 $32.58 140
2020-04-20 $33.05 $33.05 $33.05 $33.05 $32.58 86
2020-04-17 $33.05 $33.05 $33.05 $33.05 $32.58 228
2020-04-16 $31.46 $31.46 $31.46 $31.46 $31.01 173
2020-04-15 $32.99 $32.99 $32.99 $32.99 $32.52 195
2020-04-14 $33.08 $33.08 $33.08 $33.08 $32.61 67
2020-04-13 $36.00 $36.00 $33.08 $33.08 $32.61 722
2020-04-09 $33.93 $33.93 $33.93 $33.93 $33.45 528
2020-04-08 $30.95 $30.95 $30.95 $30.95 $30.51 224
2020-04-07 $30.95 $30.95 $30.95 $30.95 $30.51 139
2020-04-06 $30.95 $30.95 $30.95 $30.95 $30.51 210
2020-04-03 $28.13 $28.13 $28.13 $28.13 $27.73 420
2020-04-02 $26.46 $26.46 $26.46 $26.46 $26.08 171
2020-04-01 $26.67 $26.67 $26.46 $26.46 $26.08 463
2020-03-31 $27.67 $27.67 $27.67 $27.67 $27.28 212
2020-03-30 $29.06 $29.06 $26.60 $26.63 $26.25 756
2020-03-27 $26.00 $26.00 $26.00 $26.00 $25.63 371
2020-03-26 $23.65 $23.65 $23.65 $23.65 $23.31 206
2020-03-25 $23.65 $23.65 $23.65 $23.65 $23.31 136
2020-03-24 $23.65 $23.65 $23.65 $23.65 $23.31 321
2020-03-23 $23.11 $23.65 $23.11 $23.65 $23.31 692
2020-03-20 $23.60 $23.60 $23.60 $23.60 $23.26 250
2020-03-19 $20.97 $23.60 $20.93 $23.60 $23.26 414
2020-03-18 $23.61 $23.61 $23.61 $23.61 $23.27 242
2020-03-17 $24.60 $24.60 $24.60 $24.60 $24.25 293
2020-03-16 $29.36 $29.36 $29.36 $29.36 $28.94 188
2020-03-13 $29.78 $30.05 $29.36 $29.36 $28.94 639
2020-03-12 $29.59 $29.59 $28.74 $28.74 $28.33 878
2020-03-11 $34.59 $34.59 $34.59 $34.59 $34.10 467
2020-03-10 $37.00 $37.00 $37.00 $37.00 $36.48 596
2020-03-09 $37.00 $37.00 $37.00 $37.00 $36.48 95
2020-03-06 $37.00 $37.00 $37.00 $37.00 $36.48 227
2020-03-05 $42.49 $42.49 $42.49 $42.49 $41.89 53
2020-03-04 $42.49 $42.49 $42.49 $42.49 $41.89 29
2020-03-03 $42.45 $42.49 $42.45 $42.49 $41.89 234
2020-03-02 $40.30 $40.30 $40.30 $40.30 $39.73 56
2020-02-28 $40.30 $40.30 $40.30 $40.30 $39.73 277
2020-02-27 $41.21 $41.21 $40.72 $40.72 $40.14 1,180
2020-02-26 $41.98 $41.98 $41.98 $41.98 $41.38 246
2020-02-25 $42.60 $42.60 $42.60 $42.60 $41.99 418
2020-02-24 $47.20 $47.20 $47.20 $47.20 $46.53 29
2020-02-21 $47.20 $47.20 $47.20 $47.20 $46.53 17
2020-02-20 $46.61 $47.20 $46.61 $47.20 $46.53 1,591
2020-02-19 $45.50 $45.50 $45.50 $45.50 $44.85 28
2020-02-18 $45.50 $45.50 $45.50 $45.50 $44.85 13
2020-02-14 $45.50 $45.50 $45.50 $45.50 $44.85 29
2020-02-13 $45.50 $45.50 $45.50 $45.50 $44.85 52
2020-02-12 $45.50 $45.50 $45.50 $45.50 $44.85 37
2020-02-11 $45.54 $45.54 $45.50 $45.50 $44.85 248
2020-02-10 $48.05 $48.05 $48.05 $48.05 $47.37 19
2020-02-07 $48.05 $48.05 $48.05 $48.05 $47.37 38
2020-02-06 $48.05 $48.05 $48.05 $48.05 $47.37 46
2020-02-05 $48.05 $48.05 $48.05 $48.05 $47.37 19
2020-02-04 $48.05 $48.05 $48.05 $48.05 $47.37 16
2020-02-03 $48.05 $48.05 $48.05 $48.05 $47.37 18
2020-01-31 $48.05 $48.05 $48.05 $48.05 $47.37 24
2020-01-30 $48.05 $48.05 $48.05 $48.05 $47.37 205
2020-01-29 $48.05 $48.05 $48.05 $48.05 $47.37 51
2020-01-28 $48.05 $48.05 $48.05 $48.05 $47.37 16
2020-01-27 $48.05 $48.05 $48.05 $48.05 $47.37 130
2020-01-24 $48.09 $48.09 $48.05 $48.05 $47.37 435
2020-01-23 $49.95 $49.95 $49.95 $49.95 $49.24 237
2020-01-22 $53.75 $53.75 $53.75 $53.75 $52.99 3
2020-01-21 $53.75 $53.75 $53.75 $53.75 $52.99 182
2020-01-17 $53.75 $53.75 $53.75 $53.75 $52.99 42
2020-01-16 $53.75 $53.75 $53.75 $53.75 $52.99 72
2020-01-15 $53.75 $53.75 $53.75 $53.75 $52.99 57
2020-01-14 $53.75 $53.75 $53.75 $53.75 $52.99 96
2020-01-13 $53.95 $53.95 $53.75 $53.75 $52.99 389
2020-01-10 $53.27 $53.27 $53.27 $53.27 $52.51 54
2020-01-09 $53.27 $53.27 $53.27 $53.27 $52.51 73
2020-01-08 $53.27 $53.27 $53.27 $53.27 $52.51 20
2020-01-07 $53.27 $53.27 $53.27 $53.27 $52.51 4
2020-01-06 $53.27 $53.27 $53.27 $53.27 $52.51 69
2020-01-03 $53.27 $53.27 $53.27 $53.27 $52.51 99
2020-01-02 $53.27 $53.27 $53.27 $53.27 $52.51 55
2019-12-31 $53.27 $53.27 $53.27 $53.27 $52.51 8
2019-12-30 $53.27 $53.27 $53.27 $53.27 $52.51 56
2019-12-27 $53.27 $53.27 $53.27 $53.27 $52.51 42
2019-12-26 $53.27 $53.27 $53.27 $53.27 $52.51 43
2019-12-24 $53.27 $53.27 $53.27 $53.27 $52.51 113
2019-12-23 $54.23 $54.23 $54.19 $54.19 $53.42 250
2019-12-20 $54.04 $54.04 $54.04 $54.04 $53.27 151
2019-12-19 $54.04 $54.04 $54.04 $54.04 $53.27 18
2019-12-18 $54.04 $54.04 $54.04 $54.04 $53.27 53
2019-12-17 $54.04 $54.04 $54.04 $54.04 $53.27 22
2019-12-16 $54.04 $54.04 $54.04 $54.04 $53.27 73
2019-12-13 $54.04 $54.04 $54.04 $54.04 $53.27 4
2019-12-12 $54.08 $54.08 $54.04 $54.04 $53.27 275
2019-12-11 $52.67 $52.67 $52.67 $52.67 $51.92 167
2019-12-10 $53.28 $53.28 $53.28 $53.28 $52.52 108
2019-12-09 $53.28 $53.28 $53.28 $53.28 $52.52 18
2019-12-06 $53.28 $53.28 $53.28 $53.28 $52.52 141
2019-12-05 $54.75 $54.75 $54.75 $54.75 $53.97 213
2019-12-04 $53.13 $53.13 $53.13 $53.13 $52.37 108
2019-12-03 $53.64 $53.64 $53.13 $53.13 $52.37 658
2019-12-02 $53.04 $53.04 $53.04 $53.04 $52.29 12
2019-11-29 $53.04 $53.04 $53.04 $53.04 $52.29 18
2019-11-27 $53.04 $53.04 $53.04 $53.04 $52.29 90
2019-11-26 $53.04 $53.04 $53.04 $53.04 $52.29 39
2019-11-25 $53.04 $53.04 $53.04 $53.04 $52.29 483
2019-11-21 $53.14 $53.14 $53.14 $53.14 $52.38 116
2019-11-20 $53.14 $53.14 $53.14 $53.14 $52.38 23
2019-11-19 $53.14 $53.14 $53.14 $53.14 $52.38 111
2019-11-18 $53.14 $53.14 $53.14 $53.14 $52.38 15
2019-11-15 $53.14 $53.14 $53.14 $53.14 $52.38 67
2019-11-14 $53.14 $53.14 $53.14 $53.14 $52.38 86
2019-11-13 $53.14 $53.14 $53.14 $53.14 $52.38 148
2019-11-12 $53.14 $53.14 $53.14 $53.14 $52.38 104
2019-11-11 $53.14 $53.14 $53.14 $53.14 $52.38 174
2019-11-08 $54.75 $54.75 $54.75 $54.75 $53.97 38
2019-11-07 $54.50 $54.75 $54.50 $54.75 $53.97 383
2019-11-06 $53.35 $53.35 $53.35 $53.35 $52.59 21
2019-11-05 $53.35 $53.35 $53.35 $53.35 $52.59 119
2019-11-04 $51.68 $53.30 $51.68 $53.30 $52.54 366
2019-11-01 $49.71 $49.71 $49.71 $49.71 $49.00 25
2019-10-31 $49.71 $49.71 $49.71 $49.71 $49.00 175
2019-10-30 $49.10 $49.10 $49.10 $49.10 $48.40 9
2019-10-29 $49.10 $49.10 $49.10 $49.10 $48.40 187
2019-10-28 $46.35 $46.35 $46.35 $46.35 $45.69 56
2019-10-25 $46.35 $46.35 $46.35 $46.35 $45.69 25
2019-10-24 $48.34 $48.35 $46.35 $46.35 $45.69 545
2019-10-23 $47.81 $47.81 $47.81 $47.81 $47.13 47
2019-10-22 $47.81 $47.81 $47.81 $47.81 $47.13 21
2019-10-21 $47.81 $47.81 $47.81 $47.81 $47.13 8
2019-10-18 $47.81 $47.81 $47.81 $47.81 $47.13 49
2019-10-17 $47.81 $47.81 $47.81 $47.81 $47.13 173
2019-10-16 $39.97 $39.97 $39.97 $39.97 $39.40 119
2019-10-15 $39.97 $39.97 $39.97 $39.97 $39.40 56
2019-10-14 $39.97 $39.97 $39.97 $39.97 $39.40 56
2019-10-11 $39.97 $39.97 $39.97 $39.97 $39.40 42
2019-10-10 $39.97 $39.97 $39.97 $39.97 $39.40 18
2019-10-09 $39.97 $39.97 $39.97 $39.97 $39.40 69
2019-10-08 $39.97 $39.97 $39.97 $39.97 $39.40 109
2019-10-07 $39.97 $39.97 $39.97 $39.97 $39.40 25
2019-10-04 $39.97 $39.97 $39.97 $39.97 $39.40 76
2019-10-03 $39.97 $39.97 $39.97 $39.97 $39.40 132
2019-10-02 $39.97 $39.97 $39.97 $39.97 $39.40 6
2019-10-01 $39.97 $39.97 $39.97 $39.97 $39.40 19
2019-09-30 $39.97 $39.97 $39.97 $39.97 $39.40 178
2019-09-27 $43.63 $43.63 $43.63 $43.63 $39.39 2
2019-09-26 $47.34 $47.34 $47.34 $47.34 $39.43 30
2019-09-25 $47.14 $47.34 $47.14 $47.34 $39.43 319
2019-09-24 $49.00 $49.00 $49.00 $49.00 $40.82 59
2019-09-23 $49.00 $49.00 $49.00 $49.00 $40.82 725
2019-09-20 $47.53 $47.53 $47.53 $47.53 $39.59 44
2019-09-19 $47.53 $47.53 $47.53 $47.53 $39.59 29
2019-09-18 $47.53 $47.53 $47.53 $47.53 $39.59 244
2019-09-17 $48.73 $48.73 $48.73 $48.73 $40.59 27
2019-09-16 $48.73 $48.73 $48.73 $48.73 $40.59 204
2019-09-13 $48.50 $48.50 $48.50 $48.50 $40.40 50
2019-09-12 $48.38 $48.50 $48.38 $48.50 $40.40 257
2019-09-11 $45.08 $45.08 $45.08 $45.08 $37.55 74
2019-09-10 $45.08 $45.08 $45.08 $45.08 $37.55 38
2019-09-09 $46.28 $46.68 $45.08 $45.08 $37.55 4,049
2019-09-06 $47.20 $47.20 $47.20 $47.20 $39.32 28
2019-09-05 $47.20 $47.20 $47.20 $47.20 $39.32 17
2019-09-04 $47.20 $47.20 $47.20 $47.20 $39.32 41
2019-09-03 $47.20 $47.20 $47.20 $47.20 $39.32 33
2019-08-30 $47.20 $47.20 $47.20 $47.20 $39.32 29
2019-08-29 $47.20 $47.20 $47.20 $47.20 $39.32 29
2019-08-28 $47.20 $47.20 $47.20 $47.20 $39.32 113
2019-08-27 $47.20 $47.20 $47.20 $47.20 $39.32 38
2019-08-26 $47.20 $47.20 $47.20 $47.20 $39.32 21
2019-08-23 $47.20 $47.20 $47.20 $47.20 $39.32 89
2019-08-22 $47.20 $47.20 $47.20 $47.20 $39.32 69
2019-08-21 $47.20 $47.20 $47.20 $47.20 $39.32 32
2019-08-20 $47.20 $47.20 $47.20 $47.20 $39.32 32
2019-08-19 $47.20 $47.20 $47.20 $47.20 $39.32 7
2019-08-16 $47.20 $47.20 $47.20 $47.20 $39.32 6
2019-08-15 $47.20 $47.20 $47.20 $47.20 $39.32 16
2019-08-14 $47.20 $47.20 $47.20 $47.20 $39.32 2
2019-08-13 $47.20 $47.20 $47.20 $47.20 $39.32 55
2019-08-12 $47.20 $47.20 $47.20 $47.20 $39.32 49
2019-08-09 $47.20 $47.20 $47.20 $47.20 $39.32 18
2019-08-08 $47.20 $47.20 $47.20 $47.20 $39.32 18
2019-08-07 $47.20 $47.20 $47.20 $47.20 $39.32 60
2019-08-06 $47.20 $47.20 $47.20 $47.20 $39.32 56
2019-08-05 $47.20 $47.20 $47.20 $47.20 $39.32 15
2019-08-02 $47.20 $47.20 $47.20 $47.20 $39.32 50
2019-08-01 $47.20 $47.20 $47.20 $47.20 $39.32 47
2019-07-31 $47.61 $47.61 $47.20 $47.20 $39.32 649
2019-07-30 $47.87 $47.87 $47.87 $47.87 $39.87 78
2019-07-29 $47.87 $47.87 $47.87 $47.87 $39.87 100
2019-07-26 $47.63 $47.63 $47.63 $47.63 $39.67 42
2019-07-25 $47.67 $47.67 $47.63 $47.63 $39.67 674
2019-07-24 $51.82 $51.82 $51.82 $51.82 $43.16 30
2019-07-23 $51.78 $51.82 $51.78 $51.82 $43.16 272
2019-07-22 $44.26 $44.26 $44.26 $44.26 $36.87 117
2019-07-19 $44.26 $44.26 $44.26 $44.26 $36.87 4
2019-07-18 $44.30 $44.30 $44.26 $44.26 $36.87 256
2019-07-17 $48.45 $48.45 $48.45 $48.45 $40.36 6
2019-07-16 $48.45 $48.45 $48.45 $48.45 $40.36 21
2019-07-15 $48.45 $48.45 $48.45 $48.45 $40.36 43
2019-07-12 $48.45 $48.45 $48.45 $48.45 $40.36 34
2019-07-11 $48.45 $48.45 $48.45 $48.45 $40.36 49
2019-07-10 $48.45 $48.45 $48.45 $48.45 $40.36 3
2019-07-09 $48.45 $48.45 $48.45 $48.45 $40.36 46
2019-07-08 $48.45 $48.45 $48.45 $48.45 $40.36 77
2019-07-05 $48.45 $48.45 $48.45 $48.45 $40.36 2
2019-07-03 $48.45 $48.45 $48.45 $48.45 $40.36 46
2019-07-02 $48.45 $48.45 $48.45 $48.45 $40.36 35
2019-07-01 $48.45 $48.45 $48.45 $48.45 $40.36 55
2019-06-28 $48.45 $48.45 $48.45 $48.45 $40.36 10
2019-06-27 $48.40 $48.45 $48.40 $48.45 $40.36 1,541
2019-06-26 $49.31 $49.31 $49.31 $49.31 $41.07 13
2019-06-25 $49.31 $49.31 $49.31 $49.31 $41.07 11
2019-06-24 $49.31 $49.31 $49.31 $49.31 $41.07 16
2019-06-21 $49.31 $49.31 $49.31 $49.31 $41.07 17
2019-06-20 $49.31 $49.31 $49.31 $49.31 $41.07 77
2019-06-18 $49.31 $49.31 $49.31 $49.31 $41.07 49
2019-06-17 $49.31 $49.31 $49.31 $49.31 $41.07 37
2019-06-14 $49.31 $49.31 $49.31 $49.31 $41.07 30
2019-06-13 $49.31 $49.31 $49.31 $49.31 $41.07 86
2019-06-12 $49.31 $49.31 $49.31 $49.31 $41.07 38
2019-06-11 $49.31 $49.31 $49.31 $49.31 $41.07 19
2019-06-10 $49.31 $49.31 $49.31 $49.31 $41.07 17
2019-06-07 $49.31 $49.31 $49.31 $49.31 $41.07 65
2019-06-06 $49.31 $49.31 $49.31 $49.31 $41.07 52
2019-06-05 $49.31 $49.31 $49.31 $49.31 $41.07 9
2019-06-04 $49.31 $49.31 $49.31 $49.31 $41.07 120
2019-06-03 $50.95 $50.95 $50.95 $50.95 $42.44 1
2019-05-31 $50.95 $50.95 $50.95 $50.95 $42.44 35
2019-05-30 $50.95 $50.95 $50.95 $50.95 $42.44 45
2019-05-29 $50.95 $50.95 $50.95 $50.95 $42.44 25
2019-05-28 $50.95 $50.95 $50.95 $50.95 $42.44 15
2019-05-24 $50.95 $50.95 $50.95 $50.95 $42.44 15
2019-05-23 $50.95 $50.95 $50.95 $50.95 $42.44 1
2019-05-22 $50.95 $50.95 $50.95 $50.95 $42.44 71
2019-05-21 $50.95 $50.95 $50.95 $50.95 $42.44 15
2019-05-20 $50.95 $50.95 $50.95 $50.95 $42.44 54
2019-05-17 $50.95 $50.95 $50.95 $50.95 $42.44 317
2019-05-16 $53.63 $53.63 $53.63 $53.63 $44.67 3
2019-05-15 $53.63 $53.63 $53.63 $53.63 $44.67 7
2019-05-14 $53.63 $53.63 $53.63 $53.63 $44.67 11
2019-05-13 $53.63 $53.63 $53.63 $53.63 $44.67 124
2019-05-10 $53.63 $53.63 $53.63 $53.63 $44.67 16
2019-05-09 $53.63 $53.63 $53.63 $53.63 $44.67 26
2019-05-08 $53.63 $53.63 $53.63 $53.63 $44.67 36
2019-05-07 $53.63 $53.63 $53.63 $53.63 $44.67 57
2019-05-06 $53.63 $53.63 $53.63 $53.63 $44.67 59
2019-05-03 $53.63 $53.63 $53.63 $53.63 $44.67 254
2019-05-02 $53.56 $53.56 $53.56 $53.56 $44.62 9
2019-05-01 $53.56 $53.56 $53.56 $53.56 $44.62 17
2019-04-30 $53.56 $53.56 $53.56 $53.56 $44.62 7
2019-04-29 $53.56 $53.56 $53.56 $53.56 $44.62 18
2019-04-26 $53.56 $53.56 $53.56 $53.56 $44.62 5
2019-04-25 $53.56 $53.56 $53.56 $53.56 $44.62 288
2019-04-24 $54.72 $54.72 $54.72 $54.72 $45.58 364
2019-04-23 $54.66 $54.72 $54.66 $54.72 $45.58 13,198
2019-04-22 $54.21 $54.21 $54.21 $54.21 $45.15 23
2019-04-18 $54.21 $54.21 $54.21 $54.21 $45.15 477
2019-04-17 $53.20 $53.20 $53.20 $53.20 $44.31 127
2019-04-16 $53.20 $53.20 $53.20 $53.20 $44.31 73
2019-04-15 $53.20 $53.20 $53.20 $53.20 $44.31 194
2019-04-12 $49.35 $49.35 $49.35 $49.35 $41.11 65
2019-04-11 $49.35 $49.35 $49.35 $49.35 $41.11 7
2019-04-10 $49.35 $49.35 $49.35 $49.35 $41.11 100
2019-04-09 $49.35 $49.35 $49.35 $49.35 $41.11 3,653
2019-04-08 $50.24 $50.24 $50.24 $50.24 $41.85 3,101
2019-04-05 $50.24 $50.24 $50.24 $50.24 $41.85 13,515
2019-04-04 $49.84 $49.84 $49.81 $49.81 $41.49 6,547
2019-04-03 $47.34 $47.34 $47.34 $47.34 $39.43 23
2019-04-02 $47.34 $47.34 $47.34 $47.34 $39.43 73
2019-04-01 $46.72 $47.34 $46.72 $47.34 $39.43 305
2019-03-28 $46.65 $46.65 $46.65 $46.65 $38.86 25
2019-03-27 $46.65 $46.65 $46.65 $46.65 $38.86 24
2019-03-26 $46.65 $46.65 $46.65 $46.65 $38.86 1
2019-03-25 $46.65 $46.65 $46.65 $46.65 $38.86 48
2019-03-22 $46.65 $46.65 $46.65 $46.65 $38.86 10
2019-03-21 $46.65 $46.65 $46.65 $46.65 $38.86 16
2019-03-20 $46.65 $46.65 $46.65 $46.65 $38.86 62
2019-03-19 $46.65 $46.65 $46.65 $46.65 $38.86 55
2019-03-18 $46.65 $46.65 $46.65 $46.65 $38.86 233
2019-03-15 $46.65 $46.65 $46.65 $46.65 $38.86 56
2019-03-14 $46.65 $46.65 $46.65 $46.65 $38.86 55
2019-03-13 $46.65 $46.65 $46.65 $46.65 $38.86 49
2019-03-12 $46.65 $46.65 $46.65 $46.65 $38.86 144
2019-03-11 $46.65 $46.65 $46.65 $46.65 $38.86 133
2019-03-08 $46.65 $46.65 $46.65 $46.65 $38.86 121
2019-03-07 $46.65 $46.65 $46.65 $46.65 $38.86 41
2019-03-06 $46.65 $46.65 $46.65 $46.65 $38.86 86
2019-03-05 $46.65 $46.65 $46.65 $46.65 $38.86 1,133
2019-03-04 $47.05 $47.05 $47.05 $47.05 $39.19 147
2019-03-01 $44.96 $44.96 $44.96 $44.96 $37.45 36
2019-02-28 $44.96 $44.96 $44.96 $44.96 $37.45 81
2019-02-27 $44.96 $44.96 $44.96 $44.96 $37.45 38
2019-02-26 $44.96 $44.96 $44.96 $44.96 $37.45 70
2019-02-25 $44.96 $44.96 $44.96 $44.96 $37.45 39
2019-02-22 $44.96 $44.96 $44.96 $44.96 $37.45 595
2019-02-21 $39.42 $39.42 $39.42 $39.42 $32.84 46
2019-02-20 $39.42 $39.42 $39.42 $39.42 $32.84 164
2019-02-19 $39.42 $39.42 $39.42 $39.42 $32.84 151
2019-02-15 $39.42 $39.42 $39.42 $39.42 $32.84 27
2019-02-14 $39.42 $39.42 $39.42 $39.42 $32.84 13
2019-02-13 $39.42 $39.42 $39.42 $39.42 $32.84 21
2019-02-12 $39.42 $39.42 $39.42 $39.42 $32.84 4
2019-02-11 $39.42 $39.42 $39.42 $39.42 $32.84 327
2019-02-08 $46.40 $46.40 $46.40 $46.40 $38.65 2
2019-02-07 $46.40 $46.40 $46.40 $46.40 $38.65 77
2019-02-06 $46.40 $46.40 $46.40 $46.40 $38.65 57
2019-02-05 $46.40 $46.40 $46.40 $46.40 $38.65 147
2019-02-04 $46.40 $46.40 $46.40 $46.40 $38.65 125
2019-02-01 $46.40 $46.40 $46.40 $46.40 $38.65 130
2019-01-31 $46.40 $46.40 $46.40 $46.40 $38.65 215
2019-01-30 $47.10 $47.10 $47.10 $47.10 $39.23 47
2019-01-29 $47.10 $47.10 $47.10 $47.10 $39.23 24
2019-01-28 $47.10 $47.10 $47.10 $47.10 $39.23 397
2019-01-25 $45.79 $45.79 $45.79 $45.79 $38.14 5,132
2019-01-24 $45.79 $45.79 $45.79 $45.79 $38.14 11,117
2019-01-23 $46.85 $46.85 $46.85 $46.85 $39.02 23
2019-01-22 $46.85 $46.85 $46.85 $46.85 $39.02 982
2019-01-18 $45.95 $45.95 $45.95 $45.95 $38.27 57
2019-01-17 $45.95 $45.95 $45.95 $45.95 $38.27 296
2019-01-16 $45.83 $45.83 $45.83 $45.83 $38.17 37
2019-01-15 $45.83 $45.83 $45.83 $45.83 $38.17 128
2019-01-14 $45.49 $45.83 $45.49 $45.83 $38.17 510
2019-01-11 $45.75 $45.75 $45.75 $45.75 $38.11 9,438
2019-01-10 $40.75 $40.75 $40.75 $40.75 $33.94 80
2019-01-09 $40.75 $40.75 $40.75 $40.75 $33.94 51
2019-01-08 $40.75 $40.75 $40.75 $40.75 $33.94 137
2019-01-07 $40.75 $40.75 $40.75 $40.75 $33.94 13,750
2019-01-04 $40.75 $40.75 $40.75 $40.75 $33.94 5,656
2019-01-03 $37.70 $37.70 $37.70 $37.70 $31.40 25
2019-01-02 $39.73 $39.73 $37.70 $37.70 $31.40 3,241
2018-12-31 $40.85 $40.85 $40.85 $40.85 $34.03 439
2018-12-28 $37.99 $40.85 $37.99 $40.85 $34.03 348
2018-12-27 $40.40 $40.40 $40.40 $40.40 $33.65 1,346
2018-12-26 $40.40 $40.40 $40.40 $40.40 $33.65 468
2018-12-24 $41.30 $41.30 $41.30 $41.30 $34.40 174
2018-12-21 $41.30 $41.30 $41.30 $41.30 $34.40 1,929
2018-12-20 $41.30 $41.30 $41.30 $41.30 $34.40 125
2018-12-19 $38.30 $41.30 $38.30 $41.30 $34.40 441
2018-12-18 $39.58 $39.58 $39.58 $39.58 $32.97 496
2018-12-17 $38.13 $39.58 $38.13 $38.13 $31.76 905
2018-12-14 $39.33 $39.66 $38.24 $39.66 $33.04 967
2018-12-13 $38.14 $38.14 $38.14 $38.14 $31.77 389
2018-12-12 $40.25 $40.25 $40.25 $40.25 $33.53 77
2018-12-11 $37.29 $40.25 $37.29 $40.25 $33.53 12,692
2018-12-10 $39.90 $39.90 $39.90 $39.90 $33.24 200
2018-12-07 $38.31 $38.31 $38.31 $38.31 $31.91 243
2018-12-06 $41.95 $41.95 $41.95 $41.95 $34.94 160
2018-12-04 $41.95 $41.95 $41.95 $41.95 $34.94 247
2018-12-03 $44.90 $44.90 $44.90 $44.90 $37.40 319
2018-11-30 $39.90 $41.65 $39.90 $41.65 $34.69 427
2018-11-29 $41.64 $43.50 $41.64 $41.64 $34.68 2,628
2018-11-28 $47.30 $47.30 $47.30 $47.30 $39.40 207
2018-11-27 $47.30 $47.30 $47.30 $47.30 $39.40 82
2018-11-26 $47.30 $47.30 $47.30 $47.30 $39.40 138
2018-11-23 $45.00 $45.00 $45.00 $45.00 $37.48 82
2018-11-21 $44.36 $45.00 $44.36 $45.00 $37.48 866
2018-11-20 $43.80 $43.80 $43.80 $43.80 $36.48 507
2018-11-19 $44.30 $44.40 $44.30 $44.40 $36.98 2,135
2018-11-16 $45.05 $45.05 $45.05 $45.05 $37.52 373
2018-11-15 $43.04 $45.15 $43.04 $45.15 $37.61 776
2018-11-14 $46.45 $46.60 $45.30 $45.30 $37.73 967
2018-11-13 $44.75 $44.75 $44.75 $44.75 $37.28 337
2018-11-12 $45.66 $45.66 $45.66 $45.66 $38.03 57
2018-11-09 $45.66 $45.66 $45.66 $45.66 $38.03 130
2018-11-08 $45.66 $45.66 $45.66 $45.66 $38.03 330
2018-11-07 $48.05 $48.05 $47.30 $47.30 $39.40 713
2018-11-06 $46.50 $46.50 $46.50 $46.50 $38.73 463
2018-11-05 $47.95 $47.95 $47.95 $47.95 $39.94 77
2018-11-02 $47.95 $47.95 $47.95 $47.95 $39.94 76
2018-11-01 $47.95 $47.95 $47.95 $47.95 $39.94 67
2018-10-31 $47.95 $47.95 $47.95 $47.95 $39.94 248
2018-10-30 $47.65 $47.65 $47.65 $47.65 $39.69 93
2018-10-29 $44.90 $47.65 $44.90 $47.65 $39.69 840
2018-10-26 $47.05 $47.05 $47.05 $47.05 $39.19 93
2018-10-25 $47.05 $47.05 $47.05 $47.05 $39.19 77
2018-10-24 $47.05 $47.05 $47.05 $47.05 $39.19 88
2018-10-23 $47.05 $47.05 $47.05 $47.05 $39.19 27
2018-10-22 $47.05 $47.05 $47.05 $47.05 $39.19 257
2018-10-19 $43.74 $43.74 $43.74 $43.74 $36.43 357
2018-10-18 $44.51 $47.29 $44.51 $47.29 $39.39 572
2018-10-17 $45.61 $48.80 $45.61 $48.80 $40.65 284
2018-10-16 $49.05 $49.05 $49.05 $49.05 $40.86 579
2018-10-15 $47.50 $48.55 $47.50 $48.55 $40.44 5,328
2018-10-12 $45.81 $45.81 $45.81 $45.81 $38.16 333
2018-10-11 $51.45 $51.45 $51.45 $51.45 $42.86 208
2018-10-10 $51.45 $51.45 $51.45 $51.45 $42.86 50
2018-10-09 $51.45 $51.45 $51.45 $51.45 $42.86 93
2018-10-08 $51.44 $51.45 $51.44 $51.45 $42.86 501
2018-10-05 $49.45 $49.45 $49.45 $49.45 $41.19 259
2018-10-04 $54.00 $54.00 $54.00 $54.00 $44.98 13
2018-10-03 $55.21 $55.21 $54.00 $54.00 $44.98 955
2018-10-02 $54.00 $54.00 $54.00 $54.00 $44.98 657
2018-10-01 $56.70 $56.70 $56.70 $56.70 $47.23 158
2018-09-28 $57.90 $57.90 $57.90 $57.90 $48.23 645
2018-09-27 $57.90 $57.90 $57.90 $57.90 $47.23 274
2018-09-26 $62.00 $62.00 $62.00 $62.00 $50.57 41
2018-09-25 $62.00 $62.00 $62.00 $62.00 $50.57 154
2018-09-24 $62.00 $62.00 $62.00 $62.00 $50.57 354
2018-09-21 $61.40 $61.40 $61.40 $61.40 $50.08 178
2018-09-20 $61.09 $61.09 $61.09 $61.09 $49.83 217
2018-09-19 $58.05 $58.05 $58.05 $58.05 $47.35 73
2018-09-18 $58.05 $58.05 $58.05 $58.05 $47.35 144
2018-09-17 $58.75 $58.75 $58.45 $58.45 $47.68 1,544
2018-09-14 $56.44 $56.44 $56.44 $56.44 $46.04 4,991
2018-09-13 $53.30 $53.30 $53.30 $53.30 $43.48 72
2018-09-12 $53.30 $53.30 $53.30 $53.30 $43.48 112
2018-09-11 $53.30 $53.30 $53.30 $53.30 $43.48 2
2018-09-10 $53.30 $53.30 $53.30 $53.30 $43.48 55
2018-09-07 $53.30 $53.30 $53.30 $53.30 $43.48 18
2018-09-06 $53.30 $53.30 $53.30 $53.30 $43.48 706
2018-09-05 $61.33 $61.33 $61.33 $61.33 $50.03 139
2018-09-04 $61.33 $61.33 $61.33 $61.33 $50.03 9
2018-08-31 $61.33 $61.33 $61.33 $61.33 $50.03 201
2018-08-30 $59.92 $59.92 $59.92 $59.92 $48.88 177
2018-08-29 $59.55 $59.55 $59.55 $59.55 $48.57 144
2018-08-28 $59.55 $59.55 $59.55 $59.55 $48.57 102
2018-08-27 $59.55 $59.55 $59.55 $59.55 $48.57 45
2018-08-24 $59.55 $59.55 $59.55 $59.55 $48.57 480
2018-08-23 $58.95 $58.95 $58.95 $58.95 $48.09 130
2018-08-22 $58.95 $58.95 $58.95 $58.95 $48.09 414
2018-08-21 $57.34 $57.34 $57.34 $57.34 $46.77 22
2018-08-20 $57.34 $57.34 $57.34 $57.34 $46.77 738
2018-08-17 $58.55 $58.55 $58.55 $58.55 $47.76 179
2018-08-16 $56.05 $56.05 $56.05 $56.05 $45.72 205
2018-08-15 $59.31 $59.31 $59.31 $59.31 $48.38 32
2018-08-14 $59.31 $59.31 $59.31 $59.31 $48.38 111
2018-08-10 $59.31 $59.31 $59.31 $59.31 $48.38 70
2018-08-09 $59.31 $59.31 $59.31 $59.31 $48.38 49
2018-08-08 $59.31 $59.31 $59.31 $59.31 $48.38 374
2018-08-07 $58.61 $58.61 $58.61 $58.61 $47.81 189
2018-08-06 $59.35 $59.35 $59.35 $59.35 $48.41 107
2018-08-03 $59.35 $59.35 $59.35 $59.35 $48.41 31
2018-08-02 $59.35 $59.35 $59.35 $59.35 $48.41 10
2018-08-01 $59.35 $59.35 $59.35 $59.35 $48.41 40
2018-07-31 $59.35 $59.35 $59.35 $59.35 $48.41 60
2018-07-30 $59.35 $59.35 $59.35 $59.35 $48.41 104
2018-07-27 $59.35 $59.35 $59.35 $59.35 $48.41 108
2018-07-26 $59.35 $59.35 $59.35 $59.35 $48.41 523
2018-07-25 $55.34 $55.34 $55.34 $55.34 $45.14 231
2018-07-24 $56.60 $56.60 $56.60 $56.60 $46.17 236
2018-07-23 $59.25 $59.25 $59.25 $59.25 $48.33 278
2018-07-20 $60.95 $60.95 $60.95 $60.95 $49.72 79
2018-07-19 $60.95 $60.95 $60.95 $60.95 $49.72 301
2018-07-18 $61.35 $61.35 $61.35 $61.35 $50.04 13
2018-07-17 $61.35 $61.35 $61.35 $61.35 $50.04 197
2018-07-16 $55.70 $55.70 $55.70 $55.70 $45.43 136
2018-07-13 $58.34 $58.34 $58.34 $58.34 $47.59 68
2018-07-12 $58.34 $58.34 $58.34 $58.34 $47.59 334
2018-07-11 $58.16 $58.16 $58.16 $58.16 $47.44 119
2018-07-10 $58.16 $58.16 $58.16 $58.16 $47.44 48
2018-07-09 $58.16 $58.16 $58.16 $58.16 $47.44 93
2018-07-06 $58.16 $58.16 $58.16 $58.16 $47.44 86
2018-07-05 $58.16 $58.16 $58.16 $58.16 $47.44 36
2018-07-03 $58.16 $58.16 $58.16 $58.16 $47.44 24
2018-07-02 $58.16 $58.16 $58.16 $58.16 $47.44 58
2018-06-29 $58.16 $58.16 $58.16 $58.16 $47.44 23
2018-06-28 $58.16 $58.16 $58.16 $58.16 $47.44 40
2018-06-27 $59.76 $59.76 $58.16 $58.16 $47.44 575
2018-06-26 $59.71 $59.71 $59.71 $59.71 $48.70 20
2018-06-25 $59.71 $59.71 $59.71 $59.71 $48.70 831
2018-06-22 $61.06 $61.06 $61.06 $61.06 $49.80 1,359
2018-06-21 $64.22 $64.22 $64.22 $64.22 $52.38 310
2018-06-20 $64.22 $65.85 $64.22 $65.85 $53.71 859
2018-06-19 $66.10 $66.10 $66.10 $66.10 $53.92 230
2018-06-18 $64.22 $64.22 $64.22 $64.22 $52.38 344
2018-06-15 $66.03 $66.03 $66.03 $66.03 $53.86 25
2018-06-14 $65.57 $66.03 $65.57 $66.03 $53.86 266
2018-06-13 $67.50 $67.50 $67.50 $67.50 $55.06 54
2018-06-12 $67.50 $67.50 $67.50 $67.50 $55.06 39
2018-06-11 $67.90 $67.90 $67.50 $67.50 $55.06 10,568
2018-06-08 $66.20 $66.20 $66.20 $66.20 $54.00 43
2018-06-07 $66.20 $66.20 $66.20 $66.20 $54.00 58
2018-06-06 $66.17 $66.20 $66.17 $66.20 $54.00 580
2018-06-05 $66.55 $66.55 $66.55 $66.55 $54.28 344
2018-06-04 $64.70 $64.70 $64.70 $64.70 $52.78 111
2018-06-01 $64.70 $64.70 $64.70 $64.70 $52.78 81
2018-05-31 $64.70 $64.70 $64.70 $64.70 $52.78 215
2018-05-30 $61.95 $61.95 $61.95 $61.95 $50.53 83
2018-05-29 $61.95 $61.95 $61.95 $61.95 $50.53 28
2018-05-25 $61.95 $61.95 $61.95 $61.95 $50.53 59
2018-05-24 $61.95 $61.95 $61.95 $61.95 $50.53 541
2018-05-23 $64.05 $64.05 $64.05 $64.05 $52.25 100
2018-05-22 $64.05 $64.05 $64.05 $64.05 $52.25 212
2018-05-21 $64.50 $64.50 $64.50 $64.50 $52.61 73
2018-05-18 $64.50 $64.50 $64.50 $64.50 $52.61 139
2018-05-17 $64.50 $64.50 $64.50 $64.50 $52.61 69
2018-05-16 $64.50 $64.50 $64.50 $64.50 $52.61 516
2018-05-15 $64.25 $64.25 $64.25 $64.25 $52.41 223
2018-05-14 $64.76 $64.76 $64.76 $64.76 $52.82 56
2018-05-11 $64.76 $64.76 $64.76 $64.76 $52.82 52
2018-05-10 $64.76 $64.76 $64.76 $64.76 $52.82 5
2018-05-09 $64.76 $64.76 $64.76 $64.76 $52.82 21
2018-05-08 $64.76 $64.76 $64.76 $64.76 $52.82 14
2018-05-07 $64.76 $64.76 $64.76 $64.76 $52.82 3
2018-05-04 $64.76 $64.76 $64.76 $64.76 $52.82 1,499
2018-05-03 $64.00 $64.00 $64.00 $64.00 $52.20 4
2018-05-02 $64.00 $64.00 $64.00 $64.00 $52.20 206
2018-05-01 $62.00 $62.00 $62.00 $62.00 $50.57 441
2018-04-30 $63.70 $63.70 $63.70 $63.70 $51.96 16
2018-04-27 $63.70 $63.70 $63.70 $63.70 $51.96 14
2018-04-26 $63.70 $63.70 $63.70 $63.70 $51.96 150
2018-04-25 $63.70 $63.70 $63.70 $63.70 $51.96 174
2018-04-24 $67.30 $67.30 $67.30 $67.30 $54.90 44
2018-04-23 $67.30 $67.30 $67.30 $67.30 $54.90 6
2018-04-20 $67.30 $67.30 $67.30 $67.30 $54.90 68
2018-04-19 $67.30 $67.30 $67.30 $67.30 $54.90 1
2018-04-18 $67.30 $67.30 $67.30 $67.30 $54.90 278
2018-04-17 $67.85 $67.85 $67.85 $67.85 $55.34 151
2018-04-16 $66.71 $66.71 $66.71 $66.71 $54.41 205
2018-04-13 $68.00 $68.00 $68.00 $68.00 $55.47 55
2018-04-12 $68.00 $68.00 $68.00 $68.00 $55.47 569
2018-04-11 $66.48 $66.48 $66.48 $66.48 $54.22 23
2018-04-10 $66.48 $66.48 $66.48 $66.48 $54.22 37
2018-04-09 $66.48 $66.48 $66.48 $66.48 $54.22 33
2018-04-06 $66.48 $66.48 $66.48 $66.48 $54.22 14
2018-04-05 $66.48 $66.48 $66.48 $66.48 $54.22 364
2018-04-04 $64.70 $64.70 $64.70 $64.70 $52.78 268
2018-04-03 $64.80 $64.80 $64.80 $64.80 $52.86 55
2018-04-02 $64.80 $64.80 $64.80 $64.80 $52.86 46
2018-03-29 $64.80 $64.80 $64.80 $64.80 $52.86 102
2018-03-28 $64.80 $64.80 $64.80 $64.80 $52.86 25
2018-03-27 $64.80 $64.80 $64.80 $64.80 $52.86 83
2018-03-26 $64.80 $64.80 $64.80 $64.80 $52.86 81
2018-03-23 $64.80 $64.80 $64.80 $64.80 $52.86 177
2018-03-21 $65.80 $66.40 $65.80 $66.40 $54.16 418
2018-03-16 $66.65 $66.65 $66.65 $66.65 $54.37 2,911
2018-03-14 $68.00 $68.00 $68.00 $68.00 $55.47 473
2018-03-13 $68.90 $68.90 $68.90 $68.90 $56.20 219
2018-03-12 $67.35 $67.35 $67.35 $67.35 $54.94 54
2018-03-09 $67.35 $67.35 $67.35 $67.35 $54.94 51
2018-03-08 $67.35 $67.35 $67.35 $67.35 $54.94 66
2018-03-07 $67.35 $67.35 $67.35 $67.35 $54.94 58
2018-03-06 $67.35 $67.35 $67.35 $67.35 $54.94 76
2018-03-05 $67.35 $67.35 $67.35 $67.35 $54.94 686
2018-03-02 $68.90 $68.90 $68.90 $68.90 $56.20 55
2018-03-01 $68.90 $68.90 $68.90 $68.90 $56.20 91
2018-02-28 $68.90 $68.90 $68.90 $68.90 $56.20 456
2018-02-27 $70.50 $70.50 $70.50 $70.50 $57.51 246
2018-02-26 $70.50 $70.50 $70.50 $70.50 $57.51 72
2018-02-23 $70.50 $70.50 $70.50 $70.50 $57.51 103
2018-02-21 $70.50 $70.50 $70.50 $70.50 $57.51 121
2018-02-20 $69.00 $69.00 $69.00 $69.00 $56.28 23
2018-02-16 $69.00 $69.00 $69.00 $69.00 $56.28 212
2018-02-15 $68.75 $68.75 $68.75 $68.75 $56.08 100
2018-02-14 $68.25 $68.25 $68.25 $68.25 $55.67 164
2018-02-13 $71.45 $71.45 $71.45 $71.45 $58.28 117
2018-02-12 $71.45 $71.45 $71.45 $71.45 $58.28 17
2018-02-09 $71.45 $71.45 $71.45 $71.45 $58.28 87
2018-02-08 $71.45 $71.45 $71.45 $71.45 $58.28 55
2018-02-07 $71.45 $71.45 $71.45 $71.45 $58.28 5
2018-02-06 $71.45 $71.45 $71.45 $71.45 $58.28 190
2018-02-05 $71.45 $71.45 $71.45 $71.45 $58.28 16
2018-02-02 $71.45 $71.45 $71.45 $71.45 $58.28 60
2018-02-01 $71.45 $71.45 $71.45 $71.45 $58.28 112
2018-01-31 $71.45 $71.45 $71.45 $71.45 $58.28 80
2018-01-30 $71.45 $71.45 $71.45 $71.45 $58.28 196
2018-01-29 $71.20 $71.20 $71.20 $71.20 $58.08 95
2018-01-26 $71.20 $71.20 $71.20 $71.20 $58.08 77
2018-01-25 $71.20 $71.20 $71.20 $71.20 $58.08 212
2018-01-24 $70.50 $70.50 $70.50 $70.50 $57.51 149
2018-01-23 $70.50 $70.50 $70.50 $70.50 $57.51 110
2018-01-22 $70.50 $70.50 $70.50 $70.50 $57.51 74
2018-01-19 $70.50 $70.50 $70.50 $70.50 $57.51 73
2018-01-18 $70.50 $70.50 $70.50 $70.50 $57.51 23
2018-01-17 $70.50 $70.50 $70.50 $70.50 $57.51 52
2018-01-16 $70.50 $70.50 $70.50 $70.50 $57.51 193
2018-01-12 $68.35 $68.35 $68.35 $68.35 $55.75 134
2018-01-11 $68.35 $68.35 $68.35 $68.35 $55.75 307
2018-01-10 $65.30 $65.30 $65.30 $65.30 $53.26 156
2018-01-09 $65.30 $65.30 $65.30 $65.30 $53.26 3,010
2018-01-08 $65.30 $65.30 $65.30 $65.30 $53.26 249
2018-01-05 $62.80 $62.80 $62.80 $62.80 $51.23 12
2018-01-04 $62.80 $62.80 $62.80 $62.80 $51.23 113
2018-01-03 $62.80 $62.80 $62.80 $62.80 $51.23 254
2018-01-02 $62.40 $62.40 $62.40 $62.40 $50.90 365
2017-12-29 $63.10 $63.10 $63.10 $63.10 $51.47 149
2017-12-28 $63.10 $63.10 $63.10 $63.10 $51.47 45
2017-12-27 $63.10 $63.10 $63.10 $63.10 $51.47 139
2017-12-22 $63.10 $63.10 $63.10 $63.10 $51.47 193
2017-12-21 $57.80 $57.80 $57.80 $57.80 $47.15 38
2017-12-20 $57.80 $57.80 $57.80 $57.80 $47.15 105
2017-12-19 $57.80 $57.80 $57.80 $57.80 $47.15 43
2017-12-18 $57.80 $57.80 $57.80 $57.80 $47.15 90
2017-12-15 $57.80 $57.80 $57.80 $57.80 $47.15 142
2017-12-14 $57.80 $57.80 $57.80 $57.80 $47.15 255
2017-12-13 $58.35 $58.35 $58.35 $58.35 $47.60 60
2017-12-12 $58.35 $58.35 $58.35 $58.35 $47.60 96
2017-12-11 $58.35 $58.35 $58.35 $58.35 $47.60 149
2017-12-08 $59.30 $59.30 $59.30 $59.30 $48.37 807
2017-12-07 $58.82 $58.82 $58.82 $58.82 $47.98 98
2017-12-06 $58.82 $58.82 $58.82 $58.82 $47.98 108
2017-12-05 $58.82 $58.82 $58.82 $58.82 $47.98 392
2017-12-04 $60.10 $60.10 $60.10 $60.10 $49.02 29
2017-12-01 $59.73 $60.10 $59.73 $60.10 $49.02 1,723
2017-11-30 $60.00 $60.00 $60.00 $60.00 $48.94 1,347
2017-11-29 $60.60 $60.60 $60.60 $60.60 $49.43 113
2017-11-28 $60.60 $60.60 $60.60 $60.60 $49.43 172
2017-11-27 $60.40 $60.40 $60.40 $60.40 $49.27 2
2017-11-24 $60.40 $60.40 $60.40 $60.40 $49.27 110
2017-11-22 $60.85 $60.85 $60.85 $60.85 $49.63 42
2017-11-21 $60.85 $60.85 $60.85 $60.85 $49.63 140
2017-11-20 $60.85 $60.85 $60.85 $60.85 $49.63 28
2017-11-17 $60.85 $60.85 $60.85 $60.85 $49.63 0
2017-11-16 $60.85 $60.85 $60.85 $60.85 $49.63 0
2017-11-15 $60.85 $60.85 $60.85 $60.85 $49.63 0
2017-11-14 $60.85 $60.85 $60.85 $60.85 $49.63 0
2017-11-13 $60.85 $60.85 $60.85 $60.85 $49.63 6
2017-11-10 $60.85 $60.85 $60.85 $60.85 $49.63 0
2017-11-09 $60.85 $60.85 $60.85 $60.85 $49.63 0
2017-11-08 $60.85 $60.85 $60.85 $60.85 $49.63 52
2017-11-07 $60.85 $60.85 $60.85 $60.85 $49.63 64
2017-11-06 $60.85 $60.85 $60.85 $60.85 $49.63 63
2017-11-03 $60.85 $60.85 $60.85 $60.85 $49.63 96
2017-11-02 $60.85 $60.85 $60.85 $60.85 $49.63 48
2017-11-01 $60.85 $60.85 $60.85 $60.85 $49.63 141
2017-10-31 $60.85 $60.85 $60.85 $60.85 $49.63 32
2017-10-30 $60.85 $60.85 $60.85 $60.85 $49.63 0
2017-10-27 $60.85 $60.85 $60.85 $60.85 $49.63 12
2017-10-26 $60.85 $60.85 $60.85 $60.85 $49.63 12
2017-10-25 $60.85 $60.85 $60.85 $60.85 $49.63 46
2017-10-24 $60.85 $60.85 $60.85 $60.85 $49.63 51
2017-10-23 $60.85 $60.85 $60.85 $60.85 $49.63 22
2017-10-20 $60.85 $60.85 $60.85 $60.85 $49.63 43
2017-10-19 $60.85 $60.85 $60.85 $60.85 $49.63 0
2017-10-18 $60.85 $60.85 $60.85 $60.85 $49.63 74
2017-10-17 $60.85 $60.85 $60.85 $60.85 $49.63 15
2017-10-16 $60.85 $60.85 $60.85 $60.85 $49.63 115
2017-10-13 $58.11 $58.11 $58.11 $58.11 $47.40 38
2017-10-12 $58.11 $58.11 $58.11 $58.11 $47.40 37
2017-10-11 $58.11 $58.11 $58.11 $58.11 $47.40 147
2017-10-10 $58.11 $58.11 $58.11 $58.11 $47.40 31
2017-10-09 $58.11 $58.11 $58.11 $58.11 $47.40 2
2017-10-06 $58.11 $58.11 $58.11 $58.11 $47.40 68
2017-10-05 $58.11 $58.11 $58.11 $58.11 $47.40 0
2017-10-04 $58.11 $58.11 $58.11 $58.11 $47.40 42
2017-10-03 $58.11 $58.11 $58.11 $58.11 $47.40 1
2017-10-02 $58.11 $58.11 $58.11 $58.11 $47.40 0
2017-09-29 $58.11 $58.11 $58.11 $58.11 $47.40 11
2017-09-28 $59.20 $59.20 $59.20 $59.20 $47.54 974
2017-09-27 $63.25 $63.25 $63.25 $63.25 $50.79 51
2017-09-26 $63.25 $63.25 $63.25 $63.25 $50.79 27
2017-09-25 $63.25 $63.25 $63.25 $63.25 $50.79 14
2017-09-22 $63.25 $63.25 $63.25 $63.25 $50.79 71
2017-09-21 $63.25 $63.25 $63.25 $63.25 $50.79 166
2017-09-20 $57.42 $57.42 $57.42 $57.42 $46.11 82
2017-09-19 $57.42 $57.42 $57.42 $57.42 $46.11 46
2017-09-18 $57.42 $57.42 $57.42 $57.42 $46.11 25
2017-09-15 $57.42 $57.42 $57.42 $57.42 $46.11 32
2017-09-14 $57.42 $57.42 $57.42 $57.42 $46.11 13
2017-09-13 $57.42 $57.42 $57.42 $57.42 $46.11 32
2017-09-12 $57.42 $57.42 $57.42 $57.42 $46.11 21
2017-09-11 $57.42 $57.42 $57.42 $57.42 $46.11 23
2017-09-08 $57.42 $57.42 $57.42 $57.42 $46.11 10
2017-09-07 $57.42 $57.42 $57.42 $57.42 $46.11 0
2017-09-06 $57.42 $57.42 $57.42 $57.42 $46.11 156
2017-09-05 $57.40 $57.42 $57.40 $57.42 $46.11 7,514
2017-09-01 $55.75 $55.75 $55.75 $55.75 $44.77 0
2017-08-31 $55.75 $55.75 $55.75 $55.75 $44.77 408
2017-08-30 $55.25 $55.25 $55.25 $55.25 $44.36 432
2017-08-29 $55.00 $55.00 $55.00 $55.00 $44.16 84
2017-08-28 $55.00 $55.00 $55.00 $55.00 $44.16 0
2017-08-25 $55.00 $55.00 $55.00 $55.00 $44.16 27
2017-08-24 $55.00 $55.00 $55.00 $55.00 $44.16 0
2017-08-23 $55.00 $55.00 $55.00 $55.00 $44.16 8
2017-08-22 $55.00 $55.00 $55.00 $55.00 $44.16 3
2017-08-21 $55.00 $55.00 $55.00 $55.00 $44.16 8
2017-08-18 $55.00 $55.00 $55.00 $55.00 $44.16 2
2017-08-17 $55.00 $55.00 $55.00 $55.00 $44.16 127
2017-08-16 $54.75 $54.75 $54.75 $54.75 $43.96 124
2017-08-15 $53.00 $53.00 $53.00 $53.00 $42.56 70
2017-08-14 $53.00 $53.00 $53.00 $53.00 $42.56 0
2017-08-11 $53.00 $53.00 $53.00 $53.00 $42.56 21
2017-08-10 $52.90 $53.00 $52.90 $53.00 $42.56 396
2017-08-09 $53.70 $53.70 $53.70 $53.70 $43.12 63
2017-08-08 $53.70 $53.70 $53.70 $53.70 $43.12 13
2017-08-07 $53.70 $53.70 $53.70 $53.70 $43.12 35
2017-08-04 $53.70 $53.70 $53.70 $53.70 $43.12 40
2017-08-03 $53.70 $53.70 $53.70 $53.70 $43.12 115
2017-08-02 $53.50 $53.50 $53.50 $53.50 $42.96 90
2017-08-01 $53.50 $53.50 $53.50 $53.50 $42.96 148
2017-07-31 $53.70 $53.70 $53.70 $53.70 $43.12 102
2017-07-28 $53.70 $53.70 $53.70 $53.70 $43.12 0
2017-07-27 $53.70 $53.70 $53.70 $53.70 $43.12 25
2017-07-26 $53.70 $53.70 $53.70 $53.70 $43.12 144
2017-07-25 $50.10 $50.10 $50.10 $50.10 $40.23 1
2017-07-24 $50.10 $50.10 $50.10 $50.10 $40.23 29
2017-07-21 $50.10 $50.10 $50.10 $50.10 $40.23 7
2017-07-20 $50.10 $50.10 $50.10 $50.10 $40.23 0
2017-07-19 $50.10 $50.10 $50.10 $50.10 $40.23 80
2017-07-18 $50.10 $50.10 $50.10 $50.10 $40.23 0
2017-07-17 $50.10 $50.10 $50.10 $50.10 $40.23 61
2017-07-14 $50.10 $50.10 $50.10 $50.10 $40.23 8
2017-07-13 $50.10 $50.10 $50.10 $50.10 $40.23 0
2017-07-12 $50.10 $50.10 $50.10 $50.10 $40.23 0
2017-07-11 $50.10 $50.10 $50.10 $50.10 $40.23 0
2017-07-10 $50.10 $50.10 $50.10 $50.10 $40.23 0
2017-07-07 $50.10 $50.10 $50.10 $50.10 $40.23 68
2017-07-06 $50.10 $50.10 $50.10 $50.10 $40.23 83
2017-07-05 $50.10 $50.10 $50.10 $50.10 $40.23 35
2017-07-03 $50.10 $50.10 $50.10 $50.10 $40.23 16
2017-06-30 $50.10 $50.10 $50.10 $50.10 $40.23 67
2017-06-29 $50.10 $50.10 $50.10 $50.10 $40.23 10
2017-06-28 $50.10 $50.10 $50.10 $50.10 $40.23 444
2017-06-27 $50.45 $50.45 $50.45 $50.45 $40.51 0
2017-06-26 $50.45 $50.45 $50.45 $50.45 $40.51 9
2017-06-23 $50.45 $50.45 $50.45 $50.45 $40.51 818
2017-06-22 $50.10 $50.10 $50.10 $50.10 $40.23 21
2017-06-21 $50.10 $50.10 $50.10 $50.10 $40.23 0
2017-06-20 $50.10 $50.10 $50.10 $50.10 $40.23 0
2017-06-19 $50.10 $50.10 $50.10 $50.10 $40.23 2
2017-06-16 $50.10 $50.10 $50.10 $50.10 $40.23 997
2017-06-15 $50.75 $50.75 $50.75 $50.75 $40.75 4
2017-06-14 $50.75 $50.75 $50.75 $50.75 $40.75 0
2017-06-13 $50.75 $50.75 $50.75 $50.75 $40.75 11
2017-06-12 $50.75 $50.75 $50.75 $50.75 $40.75 68
2017-06-09 $50.75 $50.75 $50.75 $50.75 $40.75 290
2017-06-08 $51.75 $51.75 $51.75 $51.75 $41.55 0
2017-06-07 $51.75 $51.75 $51.75 $51.75 $41.55 3
2017-06-06 $51.75 $51.75 $51.75 $51.75 $41.55 0
2017-06-05 $51.75 $51.75 $51.75 $51.75 $41.55 50
2017-06-02 $51.75 $51.75 $51.75 $51.75 $41.55 0
2017-06-01 $51.75 $51.75 $51.75 $51.75 $41.55 578
2017-05-31 $51.90 $51.90 $51.90 $51.90 $41.67 5
2017-05-30 $51.90 $51.90 $51.90 $51.90 $41.67 0
2017-05-26 $51.90 $51.90 $51.90 $51.90 $41.67 156
2017-05-25 $51.30 $51.30 $51.30 $51.30 $41.19 0
2017-05-24 $51.30 $51.30 $51.30 $51.30 $41.19 231
2017-05-23 $49.25 $49.25 $49.25 $49.25 $39.55 160
2017-05-22 $49.25 $49.25 $49.25 $49.25 $39.55 0
2017-05-19 $49.25 $49.25 $49.25 $49.25 $39.55 77
2017-05-18 $49.25 $49.25 $49.25 $49.25 $39.55 48
2017-05-17 $49.25 $49.25 $49.25 $49.25 $39.55 8
2017-05-16 $49.25 $49.25 $49.25 $49.25 $39.55 0
2017-05-15 $49.25 $49.25 $49.25 $49.25 $39.55 42
2017-05-12 $49.25 $49.25 $49.25 $49.25 $39.55 0
2017-05-11 $49.25 $49.25 $49.25 $49.25 $39.55 102
2017-05-10 $49.25 $49.25 $49.25 $49.25 $39.55 0
2017-05-09 $49.25 $49.25 $49.25 $49.25 $39.55 149
2017-05-08 $49.25 $49.25 $49.25 $49.25 $39.55 23
2017-05-05 $49.25 $49.25 $49.25 $49.25 $39.55 22
2017-05-04 $49.25 $49.25 $49.25 $49.25 $39.55 169
2017-05-03 $49.70 $49.70 $49.70 $49.70 $39.91 13
2017-05-02 $49.70 $49.70 $49.70 $49.70 $39.91 11
2017-05-01 $49.70 $49.70 $49.70 $49.70 $39.91 2
2017-04-28 $49.70 $49.70 $49.70 $49.70 $39.91 193
2017-04-27 $45.00 $45.00 $45.00 $45.00 $36.13 65
2017-04-26 $45.00 $45.00 $45.00 $45.00 $36.13 4
2017-04-25 $45.00 $45.00 $45.00 $45.00 $36.13 6
2017-04-24 $45.00 $45.00 $45.00 $45.00 $36.13 1
2017-04-21 $45.00 $45.00 $45.00 $45.00 $36.13 155
2017-04-20 $45.00 $45.00 $45.00 $45.00 $36.13 18
2017-04-19 $45.00 $45.00 $45.00 $45.00 $36.13 4
2017-04-18 $45.00 $45.00 $45.00 $45.00 $36.13 5
2017-04-17 $45.00 $45.00 $45.00 $45.00 $36.13 216
2017-04-13 $43.94 $43.94 $43.94 $43.94 $35.29 94
2017-04-12 $43.94 $43.94 $43.94 $43.94 $35.29 0
2017-04-11 $43.94 $43.94 $43.94 $43.94 $35.29 55
2017-04-10 $43.94 $43.94 $43.94 $43.94 $35.29 5
2017-04-07 $43.94 $43.94 $43.94 $43.94 $35.29 5
2017-04-06 $43.94 $43.94 $43.94 $43.94 $35.29 0
2017-04-05 $43.94 $43.94 $43.94 $43.94 $35.29 0
2017-04-04 $43.94 $43.94 $43.94 $43.94 $35.29 1,699
2017-04-03 $44.00 $44.00 $44.00 $44.00 $35.33 167
2017-03-31 $43.70 $43.70 $43.70 $43.70 $35.09 76
2017-03-30 $43.70 $43.70 $43.70 $43.70 $35.09 22
2017-03-29 $43.70 $43.70 $43.70 $43.70 $35.09 440
2017-03-28 $43.70 $43.70 $43.70 $43.70 $35.09 139
2017-03-27 $43.70 $43.70 $43.70 $43.70 $35.09 78
2017-03-24 $43.70 $43.70 $43.70 $43.70 $35.09 151
2017-03-23 $43.70 $43.70 $43.70 $43.70 $35.09 134
2017-03-22 $40.50 $40.50 $40.50 $40.50 $32.52 56
2017-03-21 $40.50 $40.50 $40.50 $40.50 $32.52 249
2017-03-20 $40.50 $40.50 $40.50 $40.50 $32.52 263
2017-03-17 $40.50 $40.50 $40.50 $40.50 $32.52 101
2017-03-16 $40.50 $40.50 $40.50 $40.50 $32.52 469
2017-03-15 $40.50 $40.50 $40.50 $40.50 $32.52 347
2017-03-14 $40.50 $40.50 $40.50 $40.50 $32.52 116
2017-03-13 $40.50 $40.50 $40.50 $40.50 $32.52 205
2017-03-10 $40.50 $40.50 $40.50 $40.50 $32.52 0
2017-03-09 $40.50 $40.50 $40.50 $40.50 $32.52 0
2017-03-08 $40.50 $40.50 $40.50 $40.50 $32.52 281
2017-03-07 $39.71 $39.71 $39.71 $39.71 $31.89 63
2017-03-06 $39.71 $39.71 $39.71 $39.71 $31.89 67
2017-03-03 $39.71 $39.71 $39.71 $39.71 $31.89 198
2017-03-02 $39.71 $39.71 $39.71 $39.71 $31.89 80
2017-03-01 $39.71 $39.71 $39.71 $39.71 $31.89 432
2017-02-28 $39.71 $39.71 $39.71 $39.71 $31.89 0
2017-02-27 $39.71 $39.71 $39.71 $39.71 $31.89 56
2017-02-24 $39.71 $39.71 $39.71 $39.71 $31.89 0
2017-02-23 $39.71 $39.71 $39.71 $39.71 $31.89 175
2017-02-22 $39.71 $39.71 $39.71 $39.71 $31.89 30
2017-02-21 $39.71 $39.71 $39.71 $39.71 $31.89 332
2017-02-17 $39.71 $39.71 $39.71 $39.71 $31.89 173
2017-02-16 $39.71 $39.71 $39.71 $39.71 $31.89 31
2017-02-15 $39.71 $39.71 $39.71 $39.71 $31.89 166
2017-02-14 $39.71 $39.71 $39.71 $39.71 $31.89 88
2017-02-13 $39.71 $39.71 $39.71 $39.71 $31.89 135
2017-02-10 $39.71 $39.71 $39.71 $39.71 $31.89 184
2017-02-09 $39.71 $39.71 $39.71 $39.71 $31.89 172
2017-02-08 $39.50 $39.50 $39.50 $39.50 $31.72 295
2017-02-07 $40.10 $40.10 $40.10 $40.10 $32.20 14
2017-02-06 $40.10 $40.10 $40.10 $40.10 $32.20 14
2017-02-03 $40.10 $40.10 $40.10 $40.10 $32.20 463
2017-02-02 $40.40 $40.40 $40.40 $40.40 $32.44 51
2017-02-01 $40.40 $40.40 $40.40 $40.40 $32.44 70
2017-01-31 $40.40 $40.40 $40.40 $40.40 $32.44 94
2017-01-30 $40.40 $40.40 $40.40 $40.40 $32.44 149
2017-01-27 $40.85 $40.85 $40.85 $40.85 $32.80 178
2017-01-26 $40.85 $40.85 $40.85 $40.85 $32.80 51
2017-01-25 $40.85 $40.85 $40.85 $40.85 $32.80 75
2017-01-24 $40.85 $40.85 $40.85 $40.85 $32.80 2
2017-01-23 $40.27 $40.85 $40.27 $40.85 $32.80 1,549
2017-01-20 $39.90 $39.90 $39.90 $39.90 $32.04 1,063
2017-01-19 $39.60 $39.60 $39.60 $39.60 $31.80 528
2017-01-18 $39.00 $39.00 $39.00 $39.00 $31.32 106
2017-01-17 $39.00 $39.00 $39.00 $39.00 $31.32 1,248
2017-01-13 $38.02 $38.02 $38.02 $38.02 $30.53 36
2017-01-12 $38.02 $38.02 $38.02 $38.02 $30.53 739
2017-01-11 $38.02 $38.02 $38.02 $38.02 $30.53 308
2017-01-10 $38.02 $38.02 $37.94 $38.02 $30.53 983
2017-01-09 $38.00 $38.00 $38.00 $38.00 $30.51 1,898
2017-01-06 $38.00 $38.00 $38.00 $38.00 $30.51 173
2017-01-05 $38.10 $38.10 $38.10 $38.10 $30.59 45
2017-01-04 $38.10 $38.10 $38.10 $38.10 $30.59 70
2017-01-03 $38.10 $38.10 $38.10 $38.10 $30.59 273
2016-12-30 $37.40 $37.40 $37.40 $37.40 $30.03 60
2016-12-29 $36.90 $37.40 $36.90 $37.40 $30.03 609
2016-12-28 $36.75 $36.75 $36.75 $36.75 $29.51 41
2016-12-27 $36.75 $36.75 $36.75 $36.75 $29.51 2,895
2016-12-23 $36.75 $36.75 $36.75 $36.75 $29.51 170
2016-12-22 $36.75 $36.75 $36.75 $36.75 $29.51 241
2016-12-21 $36.75 $36.75 $36.75 $36.75 $29.51 354
2016-12-20 $36.00 $36.00 $36.00 $36.00 $28.91 123
2016-12-19 $36.40 $36.40 $36.40 $36.40 $29.23 5,012
2016-12-16 $35.50 $35.50 $35.50 $35.50 $28.51 39
2016-12-15 $35.50 $35.50 $35.50 $35.50 $28.51 415
2016-12-14 $35.60 $35.60 $35.50 $35.50 $28.51 2,273
2016-12-13 $35.50 $35.50 $35.50 $35.50 $28.51 438
2016-12-12 $35.00 $35.00 $35.00 $35.00 $28.10 40
2016-12-09 $35.00 $35.00 $35.00 $35.00 $28.10 1,334
2016-12-08 $34.97 $34.97 $34.97 $34.97 $28.08 45
2016-12-07 $34.97 $34.97 $34.97 $34.97 $28.08 9
2016-12-06 $34.97 $34.97 $34.97 $34.97 $28.08 149
2016-12-05 $34.97 $34.97 $34.97 $34.97 $28.08 1,922
2016-12-02 $35.64 $35.64 $35.64 $35.64 $28.62 603
2016-12-01 $35.64 $35.64 $35.64 $35.64 $28.62 173
2016-11-30 $35.64 $35.64 $35.64 $35.64 $28.62 12
2016-11-29 $35.64 $35.64 $35.64 $35.64 $28.62 141
2016-11-28 $35.64 $35.64 $35.64 $35.64 $28.62 414
2016-11-25 $35.64 $35.64 $35.64 $35.64 $28.62 1,442
2016-11-23 $35.75 $35.75 $35.75 $35.75 $28.71 1,284
2016-11-22 $35.75 $35.75 $35.75 $35.75 $28.71 962
2016-11-21 $35.75 $35.75 $35.75 $35.75 $28.71 75
2016-11-18 $35.75 $35.75 $35.75 $35.75 $28.71 77
2016-11-17 $35.75 $35.75 $35.75 $35.75 $28.71 36
2016-11-16 $35.75 $35.75 $35.75 $35.75 $28.71 988
2016-11-15 $35.75 $35.75 $35.75 $35.75 $28.71 19
2016-11-14 $35.75 $35.75 $35.75 $35.75 $28.71 101
2016-11-11 $35.75 $35.75 $35.75 $35.75 $28.71 133
2016-11-10 $37.25 $37.25 $37.25 $37.25 $29.91 10
2016-11-09 $37.25 $37.25 $37.25 $37.25 $29.91 630
2016-11-08 $37.25 $37.25 $37.25 $37.25 $29.91 35
2016-11-07 $37.25 $37.25 $37.25 $37.25 $29.91 26
2016-11-04 $37.25 $37.25 $37.25 $37.25 $29.91 0
2016-11-03 $37.25 $37.25 $37.25 $37.25 $29.91 102
2016-11-02 $37.25 $37.25 $37.25 $37.25 $29.91 137
2016-11-01 $38.05 $38.05 $38.05 $38.05 $30.55 50
2016-10-31 $38.05 $38.05 $38.05 $38.05 $30.55 95
2016-10-28 $38.05 $38.05 $38.05 $38.05 $30.55 109
2016-10-27 $37.65 $37.65 $37.65 $37.65 $30.23 11
2016-10-26 $37.65 $37.65 $37.65 $37.65 $30.23 118
2016-10-25 $37.65 $37.65 $37.65 $37.65 $30.23 57
2016-10-24 $37.65 $37.65 $37.65 $37.65 $30.23 39
2016-10-21 $37.65 $37.65 $37.65 $37.65 $30.23 211
2016-10-20 $37.65 $37.65 $37.65 $37.65 $30.23 0
2016-10-19 $37.65 $37.65 $37.65 $37.65 $30.23 179
2016-10-18 $37.35 $37.35 $37.00 $37.00 $29.71 381
2016-10-17 $38.00 $38.00 $38.00 $38.00 $30.51 0
2016-10-14 $38.00 $38.00 $38.00 $38.00 $30.51 55
2016-10-13 $38.00 $38.00 $38.00 $38.00 $30.51 0
2016-10-12 $38.00 $38.00 $38.00 $38.00 $30.51 41
2016-10-11 $38.00 $38.00 $38.00 $38.00 $30.51 4
2016-10-10 $38.00 $38.00 $38.00 $38.00 $30.51 43
2016-10-07 $38.00 $38.00 $38.00 $38.00 $30.51 290
2016-10-06 $39.60 $39.60 $39.60 $39.60 $31.80 74
2016-10-05 $39.60 $39.60 $39.60 $39.60 $31.80 107
2016-10-04 $39.60 $39.60 $39.60 $39.60 $31.80 5
2016-10-03 $39.60 $39.60 $39.60 $39.60 $31.80 98
2016-09-30 $39.60 $39.60 $39.60 $39.60 $31.80 21
2016-09-29 $39.60 $39.60 $39.60 $39.60 $31.80 58
2016-09-28 $39.60 $39.60 $39.60 $39.60 $31.80 17
2016-09-27 $39.60 $39.60 $39.60 $39.60 $31.80 179
2016-09-26 $40.50 $40.50 $40.50 $40.50 $32.52 21
2016-09-23 $40.50 $40.50 $40.50 $40.50 $32.52 29
2016-09-22 $40.50 $40.50 $40.50 $40.50 $32.52 43
2016-09-21 $40.50 $40.50 $40.50 $40.50 $32.52 146
2016-09-20 $40.50 $40.50 $40.50 $40.50 $32.52 81
2016-09-19 $40.50 $40.50 $40.50 $40.50 $32.52 113
2016-09-16 $40.50 $40.50 $40.50 $40.50 $32.52 2
2016-09-15 $40.50 $40.50 $40.50 $40.50 $32.52 60
2016-09-14 $40.50 $40.50 $40.50 $40.50 $32.52 0
2016-09-13 $40.50 $40.50 $40.50 $40.50 $32.52 141
2016-09-12 $40.50 $40.50 $40.50 $40.50 $32.52 80
2016-09-09 $40.50 $40.50 $40.50 $40.50 $32.52 95
2016-09-08 $40.50 $40.50 $40.50 $40.50 $32.52 75
2016-09-07 $40.50 $40.50 $40.50 $40.50 $32.52 1
2016-09-06 $40.50 $40.50 $40.50 $40.50 $32.52 2
2016-09-02 $40.50 $40.50 $40.50 $40.50 $32.52 160
2016-09-01 $41.22 $41.22 $41.22 $41.22 $33.10 5,975
2016-08-31 $40.71 $40.71 $40.71 $40.71 $32.69 7,711
2016-08-30 $40.46 $40.46 $40.46 $40.46 $32.49 6,811
2016-08-29 $39.86 $39.86 $39.72 $39.72 $31.89 6,961
2016-08-26 $40.49 $40.49 $40.49 $40.49 $32.51 2,076
2016-08-25 $35.60 $35.60 $35.60 $35.60 $28.59 37
2016-08-24 $35.60 $35.60 $35.60 $35.60 $28.59 53
2016-08-23 $35.60 $35.60 $35.60 $35.60 $28.59 0
2016-08-22 $35.60 $35.60 $35.60 $35.60 $28.59 102
2016-08-19 $35.60 $35.60 $35.60 $35.60 $28.59 40
2016-08-18 $35.60 $35.60 $35.60 $35.60 $28.59 0
2016-08-17 $35.60 $35.60 $35.60 $35.60 $28.59 29
2016-08-16 $35.60 $35.60 $35.60 $35.60 $28.59 124
2016-08-15 $35.60 $35.60 $35.60 $35.60 $28.59 53
2016-08-12 $35.60 $35.60 $35.60 $35.60 $28.59 159
2016-08-11 $35.60 $35.60 $35.60 $35.60 $28.59 115
2016-08-10 $35.60 $35.60 $35.60 $35.60 $28.59 13
2016-08-09 $35.60 $35.60 $35.60 $35.60 $28.59 1
2016-08-08 $35.60 $35.60 $35.60 $35.60 $28.59 51
2016-08-05 $35.60 $35.60 $35.60 $35.60 $28.59 49
2016-08-04 $35.60 $35.60 $35.60 $35.60 $28.59 36
2016-08-03 $35.60 $35.60 $35.60 $35.60 $28.59 347
2016-08-02 $36.65 $36.65 $36.65 $36.65 $29.43 68
2016-08-01 $36.65 $36.65 $36.65 $36.65 $29.43 190
2016-07-29 $35.47 $35.47 $35.47 $35.47 $28.48 45
2016-07-28 $35.47 $35.47 $35.47 $35.47 $28.48 85
2016-07-27 $35.47 $35.47 $35.47 $35.47 $28.48 187
2016-07-26 $35.47 $35.47 $35.47 $35.47 $28.48 451
2016-07-25 $35.00 $35.00 $35.00 $35.00 $28.10 0
2016-07-22 $35.00 $35.00 $35.00 $35.00 $28.10 28
2016-07-21 $35.00 $35.00 $35.00 $35.00 $28.10 175
2016-07-20 $35.20 $35.20 $35.20 $35.20 $28.26 431
2016-07-19 $35.00 $35.00 $35.00 $35.00 $28.10 22
2016-07-18 $35.00 $35.00 $35.00 $35.00 $28.10 0
2016-07-15 $35.00 $35.00 $35.00 $35.00 $28.10 0
2016-07-14 $35.00 $35.00 $35.00 $35.00 $28.10 100

HELLA GmbH & Co. KGaA (HLKHF) News Headlines

Recent HELLA GmbH & Co. KGaA (HLKHF) News
Similar Companies to HELLA GmbH & Co. KGaA (HLKHF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.