Helo Corp (HLOC) Exchange: PINK

  1. Overview
  2. Helo Corp (HLOC)

Data as of May 6, 2024

$0.71 ($-0.19) -21.56%

Helo Corp - Daily Information
Click for more stock information on Helo Corp.
Daily Information Data
Date May 6, 2024
Open $0.71
Previous Close $0.71
High $0.71
Low $0.71
Adjusted Open $0.71
Previous Adjusted Close $0.71
Adjusted High $0.71
Adjusted Low $0.71

About Helo Corp (HLOC)

World Technology Corp

Invest in Helo Corp (HLOC)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Helo Corp (HLOC)

Date Open High Low Close Adj.Close Volume
2024-04-01 $0.71 $0.71 $0.71 $0.71 $0.71 271
2024-03-28 $0.90 $0.90 $0.90 $0.90 $0.90 2,000
2024-03-27 $0.99 $0.99 $0.99 $0.99 $0.99 30
2024-03-26 $0.99 $0.99 $0.99 $0.99 $0.99 2,343
2024-03-25 $0.98 $0.98 $0.98 $0.98 $0.98 0
2024-03-22 $0.98 $0.98 $0.98 $0.98 $0.98 0
2024-03-21 $0.98 $0.98 $0.98 $0.98 $0.98 200
2024-03-20 $0.90 $0.90 $0.90 $0.90 $0.90 0
2024-03-19 $0.90 $0.90 $0.90 $0.90 $0.90 0
2024-03-18 $0.88 $0.90 $0.88 $0.90 $0.90 3,612
2024-03-15 $0.90 $0.90 $0.90 $0.90 $0.90 0
2024-03-14 $0.90 $0.90 $0.90 $0.90 $0.90 100
2024-03-13 $0.74 $0.74 $0.74 $0.74 $0.74 175
2024-03-12 $0.98 $0.98 $0.98 $0.98 $0.98 15
2024-03-11 $0.98 $0.98 $0.98 $0.98 $0.98 15
2024-03-08 $0.90 $0.98 $0.90 $0.98 $0.98 1,001
2024-03-07 $1.00 $1.00 $0.70 $0.98 $0.98 4,460
2024-03-06 $0.71 $1.00 $0.71 $1.00 $1.00 372
2024-03-05 $0.85 $1.00 $0.85 $0.89 $0.89 4,100
2024-03-04 $0.90 $0.90 $0.53 $0.85 $0.85 11,135
2024-03-01 $0.90 $0.90 $0.90 $0.90 $0.90 5,377
2024-02-29 $0.90 $0.90 $0.90 $0.90 $0.90 7,250
2024-02-28 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-02-27 $0.90 $0.90 $0.72 $0.72 $0.72 283
2024-02-26 $0.68 $0.69 $0.68 $0.69 $0.69 8,322
2024-02-23 $0.58 $0.58 $0.58 $0.58 $0.58 2,004
2024-02-22 $0.55 $0.55 $0.55 $0.55 $0.55 2,520
2024-02-21 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-02-20 $0.39 $0.44 $0.39 $0.44 $0.44 353
2024-02-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-02-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-02-14 $0.37 $0.37 $0.37 $0.37 $0.37 100
2024-02-13 $0.30 $0.30 $0.30 $0.30 $0.30 300
2024-02-12 $0.28 $0.28 $0.26 $0.26 $0.26 2,101
2024-02-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-02-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-02-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-02-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-02-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-02-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-02-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-01-31 $0.26 $0.26 $0.26 $0.26 $0.26 2,389
2024-01-30 $0.28 $0.28 $0.28 $0.28 $0.28 251
2024-01-29 $0.26 $0.26 $0.26 $0.26 $0.26 422
2024-01-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-01-25 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-01-24 $0.32 $0.32 $0.32 $0.32 $0.32 1
2024-01-23 $0.32 $0.32 $0.32 $0.32 $0.32 107
2024-01-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-01-19 $0.28 $0.28 $0.28 $0.28 $0.28 31
2024-01-18 $0.28 $0.28 $0.28 $0.28 $0.28 75
2024-01-17 $0.28 $0.28 $0.28 $0.28 $0.28 500
2024-01-16 $0.28 $0.28 $0.28 $0.28 $0.28 5,000
2024-01-12 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-01-11 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-01-10 $0.34 $0.34 $0.34 $0.34 $0.34 218
2024-01-09 $0.34 $0.34 $0.34 $0.34 $0.34 500
2024-01-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-01-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-01-04 $0.28 $0.28 $0.28 $0.28 $0.28 200
2024-01-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-01-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-12-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-12-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-12-27 $0.32 $0.32 $0.32 $0.32 $0.32 500
2023-12-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-12-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-12-21 $0.32 $0.32 $0.32 $0.32 $0.32 500
2023-12-20 $0.32 $0.40 $0.32 $0.40 $0.40 5,000
2023-12-19 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-12-18 $0.44 $0.44 $0.44 $0.44 $0.44 21
2023-12-15 $0.35 $0.44 $0.35 $0.44 $0.44 10,649
2023-12-14 $0.25 $0.25 $0.25 $0.25 $0.25 132
2023-12-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-12-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-12-11 $0.26 $0.26 $0.26 $0.26 $0.26 166
2023-12-08 $0.29 $0.29 $0.25 $0.26 $0.26 28,566
2023-12-07 $0.39 $0.39 $0.30 $0.30 $0.30 11,034
2023-12-06 $0.33 $0.33 $0.33 $0.33 $0.33 2,800
2023-12-05 $0.37 $0.37 $0.33 $0.33 $0.33 2,100
2023-12-04 $0.34 $0.34 $0.25 $0.25 $0.25 4,889
2023-12-01 $0.27 $0.34 $0.27 $0.34 $0.34 2,100
2023-11-30 $0.30 $0.35 $0.30 $0.35 $0.35 500
2023-11-29 $0.36 $0.36 $0.24 $0.24 $0.24 340
2023-11-28 $0.36 $0.36 $0.36 $0.36 $0.36 780
2023-11-27 $0.23 $0.23 $0.23 $0.23 $0.23 575
2023-11-24 $0.20 $0.20 $0.20 $0.20 $0.20 100
2023-11-22 $0.36 $0.36 $0.36 $0.36 $0.36 750
2023-11-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-11-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-11-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-11-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-11-15 $0.22 $0.22 $0.22 $0.22 $0.22 58
2023-11-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-11-13 $0.22 $0.22 $0.22 $0.22 $0.22 200
2023-11-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-11-09 $0.23 $0.23 $0.23 $0.23 $0.23 675
2023-11-08 $0.20 $0.20 $0.20 $0.20 $0.20 300
2023-11-07 $0.34 $0.34 $0.34 $0.34 $0.34 290
2023-11-06 $0.10 $0.10 $0.10 $0.10 $0.10 224
2023-11-03 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-11-02 $0.36 $0.36 $0.36 $0.36 $0.36 24
2023-11-01 $0.36 $0.36 $0.33 $0.36 $0.36 5,508
2023-10-31 $0.36 $0.36 $0.36 $0.36 $0.36 33
2023-10-30 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-10-27 $0.11 $0.11 $0.11 $0.11 $0.11 361
2023-10-26 $0.11 $0.11 $0.11 $0.11 $0.11 361
2023-10-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-10-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-10-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-10-20 $0.35 $0.35 $0.35 $0.35 $0.35 2,500
2023-10-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-10-18 $0.24 $0.24 $0.24 $0.24 $0.24 1
2023-10-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-10-16 $0.24 $0.24 $0.24 $0.24 $0.24 275
2023-10-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-10-12 $0.23 $0.24 $0.23 $0.24 $0.24 300
2023-10-11 $0.25 $0.25 $0.25 $0.25 $0.25 1,096
2023-10-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-10-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-10-06 $0.23 $0.23 $0.23 $0.23 $0.23 1
2023-10-05 $0.23 $0.23 $0.23 $0.23 $0.23 2
2023-10-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-10-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-10-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-09-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-09-28 $0.23 $0.23 $0.23 $0.23 $0.23 20
2023-09-27 $0.23 $0.23 $0.23 $0.23 $0.23 3,690
2023-09-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-09-25 $0.28 $0.28 $0.28 $0.28 $0.28 500
2023-09-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-09-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-09-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-09-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-09-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-09-15 $0.20 $0.20 $0.20 $0.20 $0.20 100
2023-09-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-09-13 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-09-12 $0.37 $0.37 $0.37 $0.37 $0.37 315
2023-09-11 $0.23 $0.23 $0.23 $0.23 $0.23 505
2023-09-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-09-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-09-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-09-05 $0.25 $0.25 $0.23 $0.23 $0.23 1,932
2023-09-01 $0.35 $0.39 $0.25 $0.25 $0.25 23,800
2023-08-31 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-08-30 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-08-29 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-08-28 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-08-25 $0.49 $0.51 $0.47 $0.49 $0.49 3,904
2023-08-24 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-08-23 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-08-22 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-08-21 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-08-18 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-08-17 $0.53 $0.59 $0.51 $0.54 $0.54 18,004
2023-08-16 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-08-15 $0.56 $0.56 $0.56 $0.56 $0.56 380
2023-08-14 $0.70 $0.70 $0.70 $0.70 $0.70 102
2023-08-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-08-10 $0.39 $0.39 $0.39 $0.39 $0.39 1,282
2023-08-09 $0.29 $0.39 $0.28 $0.39 $0.39 17,506
2023-08-08 $0.25 $0.25 $0.25 $0.25 $0.25 250
2023-08-07 $0.24 $0.24 $0.24 $0.24 $0.24 90
2023-08-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-08-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-08-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-08-01 $0.24 $0.24 $0.24 $0.24 $0.24 21
2023-07-31 $0.24 $0.24 $0.24 $0.24 $0.24 400
2023-07-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-07-27 $0.22 $0.22 $0.22 $0.22 $0.22 200
2023-07-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-07-25 $0.24 $0.24 $0.24 $0.24 $0.24 35
2023-07-24 $0.24 $0.24 $0.24 $0.24 $0.24 124
2023-07-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-07-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-07-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-07-18 $0.24 $0.24 $0.24 $0.24 $0.24 170
2023-07-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-07-14 $0.22 $0.30 $0.22 $0.22 $0.22 2,645
2023-07-13 $0.27 $0.30 $0.24 $0.30 $0.30 9,133
2023-07-12 $0.29 $0.29 $0.27 $0.27 $0.27 2,100
2023-07-11 $0.30 $0.30 $0.29 $0.29 $0.29 2,000
2023-07-10 $0.32 $0.32 $0.29 $0.29 $0.29 9,389
2023-07-07 $0.27 $0.27 $0.27 $0.27 $0.27 2,000
2023-07-06 $0.27 $0.27 $0.27 $0.27 $0.27 150
2023-07-05 $0.36 $0.36 $0.25 $0.25 $0.25 2,270
2023-07-03 $0.22 $0.22 $0.22 $0.22 $0.22 114
2023-06-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-06-29 $0.22 $0.40 $0.22 $0.40 $0.40 2,250
2023-06-28 $0.28 $0.39 $0.19 $0.39 $0.39 2,406
2023-06-27 $0.28 $0.40 $0.28 $0.40 $0.40 2,245
2023-06-26 $0.30 $0.40 $0.28 $0.40 $0.40 2,315
2023-06-23 $0.30 $0.40 $0.28 $0.40 $0.40 7,050
2023-06-22 $0.30 $0.45 $0.30 $0.30 $0.30 4,092
2023-06-21 $0.38 $0.38 $0.38 $0.38 $0.38 7,000
2023-06-20 $0.33 $0.36 $0.33 $0.35 $0.35 13,000
2023-06-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-06-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-06-14 $0.28 $0.28 $0.28 $0.28 $0.28 250
2023-06-13 $0.47 $0.47 $0.47 $0.47 $0.47 1,000
2023-06-12 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2023-06-09 $0.28 $0.28 $0.28 $0.28 $0.28 115
2023-06-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-06-07 $0.47 $0.47 $0.28 $0.28 $0.28 4,998
2023-06-06 $0.38 $0.38 $0.38 $0.38 $0.38 2,020
2023-06-05 $0.38 $0.38 $0.38 $0.38 $0.38 2,000
2023-06-02 $0.40 $0.42 $0.40 $0.42 $0.42 4,500
2023-06-01 $0.40 $0.40 $0.40 $0.40 $0.40 2,010
2023-05-31 $0.38 $0.40 $0.38 $0.40 $0.40 4,580
2023-05-30 $0.38 $0.41 $0.38 $0.41 $0.41 2,300
2023-05-26 $0.50 $0.51 $0.45 $0.51 $0.51 8,910
2023-05-25 $0.55 $0.55 $0.55 $0.55 $0.55 2,000
2023-05-24 $0.55 $0.56 $0.55 $0.55 $0.55 3,101
2023-05-23 $0.53 $0.67 $0.51 $0.67 $0.67 3,000
2023-05-22 $0.61 $0.61 $0.61 $0.61 $0.61 2,000
2023-05-19 $0.60 $0.60 $0.60 $0.60 $0.60 2,050
2023-05-18 $0.60 $0.60 $0.60 $0.60 $0.60 2,114
2023-05-17 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2023-05-16 $0.63 $0.63 $0.56 $0.56 $0.56 2,000
2023-05-15 $0.63 $0.63 $0.63 $0.63 $0.63 1,000
2023-05-12 $0.63 $0.63 $0.63 $0.63 $0.63 1,000
2023-05-11 $0.63 $0.63 $0.63 $0.63 $0.63 1,000
2023-05-10 $0.63 $0.63 $0.63 $0.63 $0.63 1,000
2023-05-09 $0.63 $0.63 $0.63 $0.63 $0.63 1,000
2023-05-08 $0.63 $0.63 $0.63 $0.63 $0.63 1,000
2023-05-05 $0.63 $0.63 $0.63 $0.63 $0.63 1,003
2023-05-04 $0.63 $0.63 $0.63 $0.63 $0.63 1,000
2023-05-03 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2023-05-02 $0.61 $0.61 $0.61 $0.61 $0.61 1,000
2023-05-01 $0.62 $0.62 $0.62 $0.62 $0.62 1,092
2023-04-28 $0.73 $0.73 $0.72 $0.72 $0.72 1,900
2023-04-27 $0.75 $0.75 $0.75 $0.75 $0.75 1,003
2023-04-26 $0.75 $0.75 $0.75 $0.75 $0.75 1,305
2023-04-25 $0.73 $1.00 $0.73 $1.00 $1.00 1,125
2023-04-24 $0.74 $0.74 $0.74 $0.74 $0.74 1,000
2023-04-21 $0.76 $0.76 $0.74 $0.74 $0.74 1,410
2023-04-20 $0.85 $0.85 $0.85 $0.85 $0.85 1,600
2023-04-19 $0.80 $0.80 $0.80 $0.80 $0.80 1,010
2023-04-18 $0.85 $0.85 $0.80 $0.80 $0.80 2,646
2023-04-17 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-04-14 $1.01 $1.01 $1.01 $1.01 $1.01 270
2023-04-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-04-12 $0.90 $1.00 $0.85 $1.00 $1.00 4,740
2023-04-11 $1.00 $1.00 $1.00 $1.00 $1.00 100
2023-04-10 $1.10 $1.10 $1.10 $1.10 $1.10 141
2023-04-06 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-04-05 $1.05 $1.05 $1.05 $1.05 $1.05 101
2023-04-04 $0.81 $0.81 $0.81 $0.81 $0.81 790
2023-04-03 $1.00 $1.00 $1.00 $1.00 $1.00 510
2023-03-31 $1.01 $1.01 $1.00 $1.00 $1.00 200
2023-03-30 $1.00 $1.00 $1.00 $1.00 $1.00 75
2023-03-29 $0.98 $1.00 $0.98 $1.00 $1.00 510
2023-03-28 $0.99 $0.99 $0.81 $0.81 $0.81 570
2023-03-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-03-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-03-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-03-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-03-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-03-20 $0.75 $0.75 $0.75 $0.75 $0.75 110
2023-03-17 $0.76 $0.76 $0.76 $0.76 $0.76 100
2023-03-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-03-15 $1.00 $1.00 $0.75 $0.75 $0.75 2,000
2023-03-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-03-13 $1.00 $1.00 $1.00 $1.00 $1.00 125
2023-03-10 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-03-09 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-03-08 $0.90 $0.90 $0.90 $0.90 $0.90 155
2023-03-07 $0.92 $0.92 $0.92 $0.92 $0.92 440
2023-03-06 $1.18 $1.18 $1.00 $1.00 $1.00 8,689
2023-03-03 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-03-02 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-03-01 $1.25 $1.25 $1.24 $1.24 $1.24 325
2023-02-28 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-02-27 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-02-24 $1.27 $1.27 $1.27 $1.27 $1.27 33
2023-02-23 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-02-22 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-02-21 $1.27 $1.27 $1.27 $1.27 $1.27 150
2023-02-17 $1.25 $1.25 $1.25 $1.25 $1.25 302
2023-02-16 $1.19 $1.19 $1.19 $1.19 $1.19 171
2023-02-15 $1.19 $1.19 $1.19 $1.19 $1.19 460
2023-02-14 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-02-13 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-02-10 $1.22 $1.22 $1.22 $1.22 $1.22 38
2023-02-09 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-02-08 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-02-07 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-02-06 $1.18 $1.22 $1.18 $1.22 $1.22 1,001
2023-02-03 $1.18 $1.18 $1.18 $1.18 $1.18 1,000
2023-02-02 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-02-01 $1.22 $1.22 $1.22 $1.22 $1.22 216
2023-01-31 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-01-30 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-01-27 $1.21 $1.21 $1.21 $1.21 $1.21 1,514
2023-01-26 $1.21 $1.21 $1.21 $1.21 $1.21 1,000
2023-01-25 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-01-24 $1.23 $1.24 $1.23 $1.24 $1.24 3,000
2023-01-23 $1.41 $1.41 $1.41 $1.41 $1.41 1,001
2023-01-20 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-01-19 $1.44 $1.44 $1.43 $1.43 $1.43 1,750
2023-01-18 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-01-17 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-01-13 $1.43 $1.43 $1.43 $1.43 $1.43 100
2023-01-12 $1.42 $1.42 $1.42 $1.42 $1.42 532
2023-01-11 $1.57 $1.57 $1.57 $1.57 $1.57 295
2023-01-10 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-01-09 $1.40 $1.40 $1.40 $1.40 $1.40 4
2023-01-06 $1.40 $1.40 $1.40 $1.40 $1.40 2,000
2023-01-05 $1.37 $1.37 $1.37 $1.37 $1.37 239
2023-01-04 $1.22 $1.22 $1.22 $1.22 $1.22 1,024
2023-01-03 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-12-30 $1.18 $1.20 $1.18 $1.20 $1.20 300
2022-12-29 $1.12 $1.12 $1.02 $1.02 $1.02 2,530
2022-12-28 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-12-27 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-12-23 $1.18 $1.18 $1.18 $1.18 $1.18 306
2022-12-22 $1.20 $1.20 $1.20 $1.20 $1.20 120
2022-12-21 $1.12 $1.12 $1.12 $1.12 $1.12 450
2022-12-20 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-12-19 $1.14 $1.14 $1.14 $1.14 $1.14 150
2022-12-16 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-12-15 $1.15 $1.15 $1.15 $1.15 $1.15 300
2022-12-14 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-12-13 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-12-12 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-12-09 $1.20 $1.20 $1.20 $1.20 $1.20 199
2022-12-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-07 $1.50 $1.50 $1.50 $1.50 $1.50 412
2022-12-06 $1.05 $1.16 $1.05 $1.16 $1.16 3,250
2022-12-05 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-12-02 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-12-01 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-11-30 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-11-29 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-11-28 $1.02 $1.02 $1.02 $1.02 $1.02 15
2022-11-25 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-11-23 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-11-22 $1.31 $1.86 $1.02 $1.02 $1.02 2,250
2022-11-21 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-11-18 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-11-17 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-11-16 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-11-15 $1.13 $1.13 $1.13 $1.13 $1.13 155
2022-11-14 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-11-11 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-11-10 $1.12 $1.13 $1.12 $1.13 $1.13 2,570
2022-11-09 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-11-08 $1.13 $1.13 $1.13 $1.13 $1.13 215
2022-11-07 $1.16 $1.16 $1.16 $1.16 $1.16 400
2022-11-04 $1.16 $1.16 $1.16 $1.16 $1.16 55
2022-11-03 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-11-02 $1.16 $1.16 $1.16 $1.16 $1.16 485
2022-11-01 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-10-31 $1.23 $1.23 $1.23 $1.23 $1.23 50
2022-10-28 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-10-27 $1.23 $1.23 $1.23 $1.23 $1.23 385
2022-10-26 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-10-25 $1.23 $1.23 $1.23 $1.23 $1.23 100
2022-10-24 $1.20 $1.20 $1.20 $1.20 $1.20 61
2022-10-21 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-10-20 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-10-19 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-10-18 $1.20 $1.20 $1.20 $1.20 $1.20 2
2022-10-17 $1.20 $1.20 $1.20 $1.20 $1.20 618
2022-10-14 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-10-13 $1.20 $1.20 $1.20 $1.20 $1.20 1
2022-10-12 $1.20 $1.20 $1.20 $1.20 $1.20 37
2022-10-11 $1.20 $1.20 $1.20 $1.20 $1.20 100
2022-10-10 $1.13 $1.13 $1.13 $1.13 $1.13 13
2022-10-07 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-10-06 $1.13 $1.13 $1.13 $1.13 $1.13 31
2022-10-05 $1.13 $1.13 $1.13 $1.13 $1.13 200
2022-10-04 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-10-03 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-09-30 $1.25 $1.25 $1.07 $1.07 $1.07 534
2022-09-29 $1.50 $1.50 $1.45 $1.45 $1.45 1,100
2022-09-28 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-09-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-09-26 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-09-23 $1.50 $1.50 $1.50 $1.50 $1.50 939
2022-09-22 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-09-21 $1.38 $1.38 $1.38 $1.38 $1.38 400
2022-09-20 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-09-19 $1.38 $1.38 $1.38 $1.38 $1.38 400
2022-09-16 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-09-15 $1.85 $1.85 $1.85 $1.85 $1.85 16
2022-09-14 $1.90 $1.90 $1.85 $1.85 $1.85 1,300
2022-09-13 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-09-12 $1.97 $1.97 $1.97 $1.97 $1.97 950
2022-09-09 $1.30 $1.99 $1.30 $1.99 $1.99 800
2022-09-08 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-09-07 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-09-06 $1.28 $1.29 $1.28 $1.29 $1.29 2,126
2022-09-02 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-09-01 $1.08 $1.08 $1.08 $1.08 $1.08 63
2022-08-31 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-08-30 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-08-29 $1.16 $1.16 $1.08 $1.08 $1.08 900
2022-08-26 $1.30 $1.30 $1.20 $1.30 $1.30 1,196
2022-08-25 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-08-24 $1.30 $1.30 $1.30 $1.30 $1.30 725
2022-08-23 $1.55 $1.55 $1.30 $1.30 $1.30 982
2022-08-22 $1.59 $1.59 $1.56 $1.56 $1.56 3,800
2022-08-19 $1.56 $1.60 $1.56 $1.60 $1.60 3,515
2022-08-18 $1.60 $1.60 $1.60 $1.60 $1.60 1,600
2022-08-17 $1.58 $1.60 $1.58 $1.60 $1.60 4,905
2022-08-16 $1.60 $1.60 $1.60 $1.60 $1.60 6,302
2022-08-15 $1.70 $1.70 $1.65 $1.65 $1.65 400
2022-08-12 $1.68 $1.70 $1.61 $1.70 $1.70 9,538
2022-08-11 $1.80 $1.95 $1.78 $1.95 $1.95 20,834
2022-08-10 $1.88 $1.90 $1.88 $1.90 $1.90 804
2022-08-09 $1.90 $1.90 $1.90 $1.90 $1.90 8,205
2022-08-08 $1.80 $2.00 $1.80 $2.00 $2.00 10,180
2022-08-05 $2.20 $2.20 $2.20 $2.20 $2.20 1,450
2022-08-04 $2.44 $2.45 $2.42 $2.42 $2.42 3,115
2022-08-03 $2.51 $2.65 $2.40 $2.40 $2.40 3,318
2022-08-02 $2.63 $2.63 $2.63 $2.63 $2.63 0
2022-08-01 $2.73 $2.73 $2.63 $2.63 $2.63 1,710
2022-07-29 $2.53 $2.53 $2.53 $2.53 $2.53 0
2022-07-28 $2.53 $2.53 $2.53 $2.53 $2.53 454
2022-07-27 $2.53 $2.53 $2.53 $2.53 $2.53 0
2022-07-26 $2.53 $2.53 $2.53 $2.53 $2.53 400
2022-07-25 $2.74 $2.74 $2.74 $2.74 $2.74 1,500
2022-07-22 $2.70 $2.70 $2.70 $2.70 $2.70 25
2022-07-21 $2.70 $2.70 $2.70 $2.70 $2.70 55
2022-07-20 $2.71 $2.71 $2.70 $2.70 $2.70 1,340
2022-07-19 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-07-18 $2.60 $2.60 $2.60 $2.60 $2.60 650
2022-07-15 $2.72 $2.72 $2.72 $2.72 $2.72 500
2022-07-14 $2.73 $2.73 $2.73 $2.73 $2.73 559
2022-07-13 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-07-12 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-07-11 $2.84 $2.94 $2.70 $2.70 $2.70 7,034
2022-07-08 $2.50 $2.50 $2.50 $2.50 $2.50 40
2022-07-07 $2.39 $2.50 $2.39 $2.50 $2.50 1,100
2022-07-06 $2.43 $2.43 $2.43 $2.43 $2.43 0
2022-07-05 $2.45 $2.45 $2.43 $2.43 $2.43 200
2022-07-01 $2.43 $2.43 $2.43 $2.43 $2.43 120
2022-06-30 $2.08 $2.08 $2.08 $2.08 $2.08 85
2022-06-29 $2.08 $2.08 $2.08 $2.08 $2.08 84
2022-06-28 $2.08 $2.08 $2.08 $2.08 $2.08 0
2022-06-27 $2.08 $2.08 $2.05 $2.08 $2.08 1,300
2022-06-24 $1.59 $2.17 $1.59 $2.17 $2.17 328
2022-06-23 $1.58 $1.58 $1.58 $1.58 $1.58 50
2022-06-22 $1.58 $1.58 $1.58 $1.58 $1.58 273
2022-06-21 $1.79 $1.79 $1.79 $1.79 $1.79 144
2022-06-17 $1.95 $1.95 $1.94 $1.94 $1.94 369
2022-06-16 $1.96 $1.96 $1.80 $1.90 $1.90 2,834
2022-06-15 $2.23 $2.23 $1.57 $1.77 $1.77 5,908
2022-06-14 $2.25 $2.25 $2.25 $2.25 $2.25 102
2022-06-13 $2.18 $2.19 $2.18 $2.18 $2.18 700
2022-06-10 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-06-09 $2.25 $2.25 $2.17 $2.17 $2.17 500
2022-06-08 $2.37 $2.37 $2.33 $2.33 $2.33 690
2022-06-07 $2.48 $2.48 $2.48 $2.48 $2.48 200
2022-06-06 $2.48 $2.48 $2.48 $2.48 $2.48 6
2022-06-03 $2.48 $2.48 $2.48 $2.48 $2.48 105
2022-06-02 $2.31 $2.31 $2.31 $2.31 $2.31 0
2022-06-01 $2.31 $2.31 $2.31 $2.31 $2.31 4
2022-05-31 $2.31 $2.31 $2.31 $2.31 $2.31 0
2022-05-27 $3.00 $3.10 $2.31 $2.31 $2.31 7,844
2022-05-26 $2.69 $2.69 $2.69 $2.69 $2.69 356
2022-05-25 $2.17 $2.70 $2.17 $2.69 $2.69 1,320
2022-05-24 $2.71 $2.71 $2.20 $2.20 $2.20 5,000
2022-05-23 $2.97 $2.97 $2.97 $2.97 $2.97 100
2022-05-20 $2.97 $2.97 $2.97 $2.97 $2.97 100
2022-05-19 $3.00 $3.30 $2.54 $2.97 $2.97 2,950
2022-05-18 $2.54 $2.71 $2.54 $2.68 $2.68 800
2022-05-17 $2.50 $2.50 $2.50 $2.50 $2.50 200
2022-05-16 $2.26 $2.26 $2.26 $2.26 $2.26 0
2022-05-13 $2.26 $2.26 $2.26 $2.26 $2.26 12
2022-05-12 $2.87 $2.87 $2.26 $2.26 $2.26 693
2022-05-11 $2.69 $2.69 $2.69 $2.69 $2.69 100
2022-05-10 $2.63 $2.63 $2.63 $2.63 $2.63 125
2022-05-09 $2.60 $3.00 $2.46 $2.46 $2.46 1,830
2022-05-06 $2.39 $2.39 $2.39 $2.39 $2.39 59
2022-05-05 $2.58 $2.58 $2.39 $2.39 $2.39 1,000
2022-05-04 $2.18 $2.58 $2.18 $2.58 $2.58 2,800
2022-05-03 $2.48 $2.48 $2.30 $2.40 $2.40 9,557
2022-05-02 $2.99 $2.99 $2.99 $2.99 $2.99 350
2022-04-29 $2.99 $2.99 $2.99 $2.99 $2.99 100
2022-04-28 $2.51 $2.51 $2.51 $2.51 $2.51 35
2022-04-27 $2.51 $2.51 $2.51 $2.51 $2.51 0
2022-04-26 $2.80 $2.80 $2.80 $2.80 $2.80 263
2022-04-25 $2.31 $2.80 $2.31 $2.80 $2.80 263
2022-04-22 $2.99 $2.99 $2.99 $2.99 $2.99 100
2022-04-21 $3.00 $3.02 $3.00 $3.02 $3.02 535
2022-04-20 $2.99 $3.00 $2.98 $2.98 $2.98 3,235
2022-04-19 $2.55 $3.05 $2.00 $3.05 $3.05 5,078
2022-04-18 $2.80 $2.80 $2.80 $2.80 $2.80 48
2022-04-14 $2.80 $2.80 $2.80 $2.80 $2.80 88
2022-04-13 $2.80 $2.80 $2.80 $2.80 $2.80 100
2022-04-12 $2.83 $2.83 $2.83 $2.83 $2.83 2,000
2022-04-11 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-04-08 $2.83 $2.83 $2.83 $2.83 $2.83 100
2022-04-07 $2.90 $2.90 $2.90 $2.90 $2.90 1,485
2022-04-06 $3.07 $3.21 $2.81 $2.81 $2.81 2,129
2022-04-05 $3.40 $3.40 $3.01 $3.01 $3.01 2,413
2022-04-04 $3.00 $3.20 $2.89 $3.20 $3.20 3,354
2022-04-01 $3.00 $3.00 $2.98 $2.98 $2.98 2,362
2022-03-31 $2.98 $2.98 $2.98 $2.98 $2.98 800
2022-03-30 $2.85 $2.85 $2.85 $2.85 $2.85 40
2022-03-29 $3.03 $3.03 $2.85 $2.85 $2.85 210
2022-03-28 $2.80 $2.80 $2.80 $2.80 $2.80 250
2022-03-25 $2.95 $2.95 $2.95 $2.95 $2.95 60
2022-03-24 $3.15 $3.15 $2.77 $2.95 $2.95 7,339
2022-03-23 $3.39 $3.39 $3.39 $3.39 $3.39 100
2022-03-22 $3.14 $3.14 $3.14 $3.14 $3.14 215
2022-03-21 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-03-18 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-03-17 $3.14 $3.14 $3.14 $3.14 $3.14 215
2022-03-16 $3.05 $3.05 $3.01 $3.01 $3.01 200
2022-03-15 $3.00 $3.01 $3.00 $3.01 $3.01 3,090
2022-03-14 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-03-11 $3.11 $3.11 $3.05 $3.05 $3.05 2,044
2022-03-10 $3.18 $3.18 $3.17 $3.17 $3.17 2,456
2022-03-09 $3.11 $3.18 $3.11 $3.18 $3.18 410
2022-03-08 $3.11 $3.11 $3.06 $3.06 $3.06 1,137
2022-03-07 $2.88 $2.88 $2.88 $2.88 $2.88 110
2022-03-04 $3.22 $3.22 $3.20 $3.20 $3.20 655
2022-03-03 $3.40 $3.40 $3.40 $3.40 $3.40 180
2022-03-02 $3.26 $3.26 $3.02 $3.02 $3.02 1,100
2022-03-01 $3.47 $3.47 $3.47 $3.47 $3.47 350
2022-02-28 $2.98 $3.49 $2.98 $3.49 $3.49 1,648
2022-02-25 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-02-24 $2.75 $2.75 $2.50 $2.50 $2.50 434
2022-02-23 $2.70 $2.75 $2.70 $2.75 $2.75 3,802
2022-02-22 $3.10 $3.10 $2.20 $2.60 $2.60 12,406
2022-02-18 $3.45 $3.51 $3.10 $3.10 $3.10 2,316
2022-02-17 $3.51 $3.51 $3.51 $3.51 $3.51 5
2022-02-16 $2.80 $3.89 $2.80 $3.51 $3.51 9,212
2022-02-15 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-02-14 $2.80 $3.00 $1.74 $2.20 $2.20 8,684
2022-02-11 $2.64 $2.64 $2.64 $2.64 $2.64 3
2022-02-10 $2.64 $2.64 $2.64 $2.64 $2.64 150
2022-02-09 $2.84 $2.86 $2.54 $2.54 $2.54 6,020
2022-02-08 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-02-07 $2.90 $2.90 $2.84 $2.86 $2.86 1,585
2022-02-04 $2.86 $2.86 $2.86 $2.86 $2.86 1,000
2022-02-03 $2.87 $2.95 $2.75 $2.75 $2.75 2,960
2022-02-02 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-02-01 $2.80 $2.80 $2.80 $2.80 $2.80 133
2022-01-31 $2.90 $2.90 $2.87 $2.89 $2.89 3,929
2022-01-28 $3.00 $3.03 $3.00 $3.03 $3.03 1,000
2022-01-27 $2.91 $2.91 $2.90 $2.90 $2.90 1,390
2022-01-26 $3.01 $3.30 $3.00 $3.00 $3.00 2,412
2022-01-25 $3.30 $3.30 $3.30 $3.30 $3.30 550
2022-01-24 $3.50 $3.50 $3.31 $3.31 $3.31 510
2022-01-21 $3.95 $3.98 $3.87 $3.98 $3.98 5,185
2022-01-20 $3.96 $3.96 $3.96 $3.96 $3.96 20
2022-01-19 $3.87 $3.98 $3.87 $3.96 $3.96 2,062
2022-01-18 $3.75 $4.01 $3.75 $4.01 $4.01 2,664
2022-01-14 $4.48 $4.49 $3.86 $3.86 $3.86 3,927
2022-01-13 $4.35 $4.46 $4.35 $4.46 $4.46 3,542
2022-01-12 $4.32 $4.37 $4.32 $4.37 $4.37 2,323
2022-01-11 $4.35 $4.35 $4.35 $4.35 $4.35 51
2022-01-10 $4.35 $4.35 $4.35 $4.35 $4.35 253
2022-01-07 $3.72 $3.72 $3.70 $3.70 $3.70 534
2022-01-06 $3.72 $4.47 $3.70 $4.47 $4.47 1,113
2022-01-05 $4.00 $4.49 $3.00 $4.49 $4.49 13,825
2022-01-04 $3.77 $3.77 $3.77 $3.77 $3.77 268
2022-01-03 $5.46 $5.46 $3.77 $4.03 $4.03 2,541
2021-12-31 $3.98 $5.45 $3.76 $5.44 $5.44 4,946
2021-12-30 $3.78 $3.80 $3.78 $3.80 $3.80 497
2021-12-29 $3.55 $4.50 $3.55 $3.55 $3.55 7,372
2021-12-28 $3.00 $3.55 $3.00 $3.55 $3.55 3,116
2021-12-27 $2.91 $3.00 $1.50 $2.99 $2.99 8,093
2021-12-23 $2.95 $3.00 $2.90 $3.00 $3.00 4,010
2021-12-22 $2.90 $2.90 $2.90 $2.90 $2.90 483
2021-12-21 $2.90 $2.90 $2.81 $2.86 $2.86 3,727
2021-12-20 $2.90 $3.00 $2.90 $2.95 $2.95 5,490
2021-12-17 $3.00 $3.00 $2.50 $3.00 $3.00 4,258
2021-12-16 $3.02 $3.09 $3.02 $3.09 $3.09 450
2021-12-15 $3.90 $3.90 $3.02 $3.04 $3.04 2,798
2021-12-14 $4.87 $4.87 $3.83 $3.83 $3.83 7,941
2021-12-13 $3.86 $4.93 $3.80 $4.89 $4.89 19,347
2021-12-10 $2.36 $4.55 $2.36 $3.81 $3.81 24,857
2021-12-09 $1.65 $2.36 $1.60 $2.35 $2.35 19,320
2021-12-08 $1.71 $1.71 $1.50 $1.64 $1.64 5,770
2021-12-07 $1.30 $1.97 $1.30 $1.51 $1.51 9,462
2021-12-06 $1.28 $1.28 $1.20 $1.28 $1.28 6,793
2021-12-03 $1.28 $1.28 $1.12 $1.12 $1.12 2,163
2021-12-02 $1.03 $1.27 $1.03 $1.09 $1.09 4,165
2021-12-01 $1.00 $1.07 $1.00 $1.00 $1.00 6,916
2021-11-30 $1.10 $1.10 $1.00 $1.00 $1.00 6,617
2021-11-29 $0.95 $1.23 $0.93 $1.10 $1.10 5,000
2021-11-26 $0.98 $0.98 $0.92 $0.98 $0.98 1,431
2021-11-24 $1.23 $1.30 $0.92 $1.30 $1.30 4,764
2021-11-23 $1.30 $1.30 $0.90 $1.29 $1.29 6,205
2021-11-22 $0.96 $2.75 $0.96 $1.35 $1.35 41,983
2021-11-19 $0.87 $0.94 $0.87 $0.94 $0.94 3,137
2021-11-18 $0.96 $0.96 $0.87 $0.96 $0.96 7,566
2021-11-17 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-11-16 $0.85 $0.85 $0.83 $0.85 $0.85 11,350
2021-11-15 $0.96 $0.96 $0.96 $0.96 $0.96 200
2021-11-12 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-11-11 $0.97 $0.97 $0.97 $0.97 $0.97 120
2021-11-10 $0.74 $0.74 $0.74 $0.74 $0.74 45
2021-11-09 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-11-08 $0.74 $0.74 $0.74 $0.74 $0.74 100
2021-11-05 $0.73 $0.73 $0.73 $0.73 $0.73 166
2021-11-04 $0.73 $0.73 $0.73 $0.73 $0.73 20
2021-11-03 $0.73 $0.73 $0.73 $0.73 $0.73 0
2021-11-02 $0.73 $0.73 $0.73 $0.73 $0.73 0
2021-11-01 $0.71 $0.73 $0.71 $0.73 $0.73 4,457
2021-10-29 $0.91 $0.91 $0.91 $0.91 $0.91 60
2021-10-28 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-10-27 $0.91 $0.91 $0.91 $0.91 $0.91 1,500
2021-10-26 $0.91 $1.05 $0.91 $0.93 $0.93 1,756
2021-10-25 $0.81 $0.81 $0.81 $0.81 $0.81 0
2021-10-22 $0.81 $0.81 $0.81 $0.81 $0.81 165
2021-10-21 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-10-20 $0.72 $0.72 $0.72 $0.72 $0.72 500
2021-10-19 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-10-18 $0.67 $0.67 $0.67 $0.67 $0.67 77
2021-10-15 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-10-14 $0.67 $0.67 $0.67 $0.67 $0.67 13
2021-10-13 $0.87 $0.87 $0.67 $0.67 $0.67 333
2021-10-12 $0.90 $0.90 $0.90 $0.90 $0.90 107
2021-10-11 $0.95 $0.98 $0.90 $0.90 $0.90 3,238
2021-10-08 $0.91 $0.92 $0.90 $0.90 $0.90 10,200
2021-10-07 $0.80 $0.80 $0.80 $0.80 $0.80 5
2021-10-06 $0.90 $0.90 $0.80 $0.80 $0.80 4,000
2021-10-05 $0.79 $0.79 $0.79 $0.79 $0.79 248
2021-10-04 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-10-01 $0.77 $0.77 $0.77 $0.77 $0.77 500
2021-09-30 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-09-29 $0.92 $0.92 $0.90 $0.90 $0.90 400
2021-09-28 $0.92 $0.92 $0.92 $0.92 $0.92 5
2021-09-27 $0.92 $0.92 $0.92 $0.92 $0.92 100
2021-09-24 $0.78 $0.78 $0.78 $0.78 $0.78 0
2021-09-23 $0.78 $0.78 $0.78 $0.78 $0.78 0
2021-09-22 $0.68 $0.78 $0.45 $0.78 $0.78 4,752
2021-09-21 $0.67 $0.67 $0.67 $0.67 $0.67 36
2021-09-20 $0.67 $0.67 $0.67 $0.67 $0.67 200
2021-09-17 $0.66 $0.66 $0.66 $0.66 $0.66 0
2021-09-16 $0.66 $0.66 $0.66 $0.66 $0.66 0
2021-09-15 $0.66 $0.66 $0.66 $0.66 $0.66 266
2021-09-14 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-09-13 $0.65 $0.65 $0.65 $0.65 $0.65 100
2021-09-10 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-09-09 $0.96 $0.96 $0.96 $0.96 $0.96 101
2021-09-08 $0.95 $0.95 $0.95 $0.95 $0.95 755
2021-09-07 $0.85 $0.85 $0.70 $0.70 $0.70 6,727
2021-09-03 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-09-02 $0.89 $0.89 $0.89 $0.89 $0.89 20
2021-09-01 $0.89 $0.89 $0.89 $0.89 $0.89 11,245
2021-08-31 $0.88 $0.90 $0.88 $0.90 $0.90 822
2021-08-30 $0.90 $0.90 $0.90 $0.90 $0.90 22,204
2021-08-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-08-26 $0.70 $0.70 $0.70 $0.70 $0.70 240
2021-08-25 $0.99 $0.99 $0.99 $0.99 $0.99 1
2021-08-24 $0.99 $0.99 $0.65 $0.99 $0.99 13,121
2021-08-23 $0.99 $0.99 $0.99 $0.99 $0.99 228
2021-08-20 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-08-19 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-08-18 $0.79 $0.79 $0.79 $0.79 $0.79 65
2021-08-17 $0.79 $0.79 $0.79 $0.79 $0.79 100
2021-08-16 $1.01 $1.01 $1.01 $1.01 $1.01 100
2021-08-13 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-08-12 $0.68 $0.68 $0.67 $0.67 $0.67 400
2021-08-11 $0.65 $0.70 $0.65 $0.70 $0.70 216
2021-08-10 $0.75 $0.77 $0.75 $0.77 $0.77 750
2021-08-09 $0.80 $0.80 $0.74 $0.74 $0.74 6,300
2021-08-06 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-08-05 $0.90 $0.90 $0.90 $0.90 $0.90 2,850
2021-08-04 $1.00 $1.00 $0.90 $0.90 $0.90 1,013
2021-08-03 $1.05 $1.09 $0.90 $0.90 $0.90 2,400
2021-08-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-29 $1.00 $1.00 $1.00 $1.00 $1.00 25
2021-07-28 $1.00 $1.00 $1.00 $1.00 $1.00 25
2021-07-27 $1.00 $1.00 $1.00 $1.00 $1.00 830
2021-07-26 $1.00 $1.00 $1.00 $1.00 $1.00 107
2021-07-23 $1.10 $1.10 $1.02 $1.02 $1.02 525
2021-07-22 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-07-21 $1.10 $1.10 $1.10 $1.10 $1.10 204
2021-07-20 $1.19 $1.19 $1.08 $1.08 $1.08 849
2021-07-19 $1.02 $1.02 $1.02 $1.02 $1.02 20
2021-07-16 $1.02 $1.02 $1.02 $1.02 $1.02 110
2021-07-15 $1.19 $1.19 $1.00 $1.00 $1.00 10,674
2021-07-14 $1.00 $1.15 $1.00 $1.15 $1.15 3,126
2021-07-13 $1.00 $1.00 $1.00 $1.00 $1.00 18
2021-07-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-07 $1.00 $1.00 $1.00 $1.00 $1.00 500
2021-07-06 $0.90 $0.90 $0.90 $0.90 $0.90 691
2021-07-02 $1.00 $1.00 $1.00 $1.00 $1.00 133
2021-07-01 $0.90 $0.90 $0.90 $0.90 $0.90 635
2021-06-30 $0.90 $0.90 $0.90 $0.90 $0.90 1,035
2021-06-29 $0.83 $0.83 $0.83 $0.83 $0.83 1
2021-06-28 $0.83 $0.83 $0.83 $0.83 $0.83 46
2021-06-25 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-06-24 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-06-23 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-06-22 $0.83 $0.83 $0.83 $0.83 $0.83 465
2021-06-21 $0.81 $0.81 $0.81 $0.81 $0.81 150
2021-06-18 $0.85 $0.85 $0.85 $0.85 $0.85 20
2021-06-17 $1.00 $1.00 $0.80 $0.85 $0.85 3,000
2021-06-16 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-06-15 $0.88 $0.88 $0.88 $0.88 $0.88 575
2021-06-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-11 $1.00 $1.00 $1.00 $1.00 $1.00 900
2021-06-10 $0.90 $0.90 $0.90 $0.90 $0.90 2,030
2021-06-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-08 $1.00 $1.00 $1.00 $1.00 $1.00 1,758
2021-06-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-04 $1.00 $1.00 $1.00 $1.00 $1.00 25
2021-06-03 $1.00 $1.00 $1.00 $1.00 $1.00 150
2021-06-02 $0.80 $1.00 $0.80 $1.00 $1.00 675
2021-06-01 $0.90 $0.90 $0.90 $0.90 $0.90 312
2021-05-28 $1.00 $1.00 $1.00 $1.00 $1.00 33
2021-05-27 $1.00 $1.00 $1.00 $1.00 $1.00 100
2021-05-26 $1.01 $1.01 $0.86 $0.93 $0.93 2,070
2021-05-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-24 $0.75 $1.20 $0.75 $1.00 $1.00 2,935
2021-05-21 $1.02 $1.02 $1.02 $1.02 $1.02 65
2021-05-20 $1.21 $1.21 $1.00 $1.02 $1.02 6,381
2021-05-19 $0.95 $1.30 $0.95 $1.19 $1.19 7,063
2021-05-18 $0.85 $0.95 $0.85 $0.95 $0.95 465
2021-05-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-13 $1.00 $1.00 $1.00 $1.00 $1.00 1,056
2021-05-12 $0.60 $1.00 $0.60 $1.00 $1.00 3,243
2021-05-11 $1.02 $1.05 $1.00 $1.00 $1.00 8,250
2021-05-10 $1.00 $1.00 $1.00 $1.00 $1.00 4,999
2021-05-07 $1.01 $1.01 $1.01 $1.01 $1.01 400
2021-05-06 $1.00 $1.04 $1.00 $1.00 $1.00 2,696
2021-05-05 $1.00 $1.00 $1.00 $1.00 $1.00 24
2021-05-04 $1.00 $1.00 $1.00 $1.00 $1.00 1,000
2021-05-03 $0.82 $1.08 $0.82 $1.02 $1.02 5,516
2021-04-30 $0.82 $0.82 $0.82 $0.82 $0.82 600
2021-04-29 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-04-28 $0.80 $0.80 $0.80 $0.80 $0.80 610
2021-04-27 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-04-26 $0.80 $0.80 $0.80 $0.80 $0.80 33
2021-04-23 $0.80 $0.80 $0.80 $0.80 $0.80 555
2021-04-22 $0.93 $0.93 $0.82 $0.82 $0.82 3,315
2021-04-21 $0.93 $0.94 $0.93 $0.94 $0.94 4,159
2021-04-20 $0.81 $0.81 $0.81 $0.81 $0.81 80
2021-04-19 $0.81 $0.81 $0.81 $0.81 $0.81 0
2021-04-16 $0.81 $0.81 $0.81 $0.81 $0.81 11
2021-04-15 $0.81 $0.81 $0.81 $0.81 $0.81 0
2021-04-14 $0.81 $0.81 $0.81 $0.81 $0.81 150
2021-04-13 $0.80 $0.80 $0.80 $0.80 $0.80 17
2021-04-12 $0.81 $0.81 $0.80 $0.80 $0.80 5,990
2021-04-09 $0.99 $1.00 $0.90 $0.90 $0.90 12,200
2021-04-08 $0.98 $0.98 $0.98 $0.98 $0.98 52
2021-04-07 $1.00 $1.00 $0.98 $0.98 $0.98 5,000
2021-04-06 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-04-05 $0.82 $0.82 $0.82 $0.82 $0.82 37
2021-04-01 $0.85 $0.85 $0.82 $0.82 $0.82 1,810
2021-03-31 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-03-30 $0.82 $0.90 $0.82 $0.84 $0.84 1,816
2021-03-29 $1.00 $1.00 $1.00 $1.00 $1.00 103
2021-03-26 $1.06 $1.15 $1.00 $1.00 $1.00 1,200
2021-03-25 $1.08 $1.08 $1.08 $1.08 $1.08 0
2021-03-24 $1.08 $1.08 $1.08 $1.08 $1.08 16
2021-03-23 $1.08 $1.08 $1.08 $1.08 $1.08 0
2021-03-22 $1.08 $1.08 $1.08 $1.08 $1.08 150
2021-03-19 $1.08 $1.08 $1.02 $1.08 $1.08 400
2021-03-18 $0.92 $0.92 $0.92 $0.92 $0.92 780
2021-03-17 $0.87 $0.87 $0.87 $0.87 $0.87 0
2021-03-16 $0.87 $0.87 $0.87 $0.87 $0.87 46
2021-03-15 $0.87 $0.87 $0.87 $0.87 $0.87 10
2021-03-12 $0.87 $0.87 $0.87 $0.87 $0.87 150
2021-03-11 $1.05 $1.05 $0.90 $0.90 $0.90 272
2021-03-10 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-03-09 $1.05 $1.13 $1.05 $1.10 $1.10 4,004
2021-03-08 $1.09 $1.09 $1.05 $1.05 $1.05 5,900
2021-03-05 $1.08 $1.16 $1.08 $1.16 $1.16 1,490
2021-03-04 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-03-03 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-03-02 $1.07 $1.16 $1.05 $1.16 $1.16 4,866
2021-03-01 $1.39 $1.39 $1.39 $1.39 $1.39 0
2021-02-26 $1.05 $1.39 $1.05 $1.05 $1.05 2,000
2021-02-25 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-02-24 $1.05 $1.05 $1.05 $1.05 $1.05 2,000
2021-02-23 $1.12 $1.12 $1.12 $1.12 $1.12 1,100
2021-02-22 $1.08 $1.44 $1.00 $1.44 $1.44 1,362
2021-02-19 $1.05 $1.08 $1.01 $1.01 $1.01 1,755
2021-02-18 $1.04 $1.11 $1.04 $1.08 $1.08 1,553
2021-02-17 $1.16 $1.16 $1.16 $1.16 $1.16 116
2021-02-16 $1.24 $1.27 $1.02 $1.17 $1.17 2,657
2021-02-12 $1.32 $1.32 $1.15 $1.20 $1.20 5,274
2021-02-11 $1.02 $1.33 $1.02 $1.10 $1.10 6,313
2021-02-10 $1.10 $1.50 $1.00 $1.10 $1.10 272
2021-02-09 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-02-08 $1.10 $1.10 $1.10 $1.10 $1.10 272
2021-02-05 $1.00 $1.00 $1.00 $1.00 $1.00 215
2021-02-04 $1.10 $1.10 $1.10 $1.10 $1.10 556
2021-02-03 $1.10 $1.10 $1.10 $1.10 $1.10 195
2021-02-02 $1.35 $1.35 $1.35 $1.35 $1.35 734
2021-02-01 $1.70 $1.70 $1.25 $1.44 $1.44 1,101
2021-01-29 $1.26 $1.50 $1.26 $1.50 $1.50 2,500
2021-01-28 $1.00 $1.26 $0.87 $0.87 $0.87 7,054
2021-01-27 $0.99 $1.00 $0.99 $1.00 $1.00 1,975
2021-01-26 $1.00 $1.00 $0.97 $0.99 $0.99 11,062
2021-01-25 $0.83 $1.01 $0.83 $1.01 $1.01 5,228
2021-01-22 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-01-21 $1.30 $1.30 $0.88 $0.88 $0.88 2,830
2021-01-20 $1.06 $1.06 $1.06 $1.06 $1.06 1,450
2021-01-19 $0.82 $1.07 $0.82 $1.00 $1.00 10,219
2021-01-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-01-14 $1.05 $1.09 $0.91 $1.00 $1.00 10,219
2021-01-13 $1.00 $1.10 $1.00 $1.10 $1.10 4,566
2021-01-12 $0.76 $0.98 $0.76 $0.98 $0.98 8,245
2021-01-11 $0.78 $0.78 $0.78 $0.78 $0.78 185
2021-01-08 $0.76 $0.76 $0.76 $0.76 $0.76 819
2021-01-07 $0.82 $0.82 $0.82 $0.82 $0.82 414
2021-01-06 $0.90 $0.95 $0.89 $0.95 $0.95 6,081
2021-01-05 $0.88 $0.88 $0.88 $0.88 $0.88 5,276
2021-01-04 $0.74 $0.82 $0.74 $0.81 $0.81 1,126
2020-12-31 $0.74 $0.74 $0.74 $0.74 $0.74 466
2020-12-30 $0.73 $0.73 $0.73 $0.73 $0.73 909
2020-12-29 $0.79 $0.81 $0.75 $0.75 $0.75 3,495
2020-12-28 $0.88 $0.88 $0.88 $0.88 $0.88 1
2020-12-24 $0.88 $0.88 $0.88 $0.88 $0.88 8
2020-12-23 $0.88 $0.88 $0.88 $0.88 $0.88 1
2020-12-22 $0.81 $0.88 $0.81 $0.88 $0.88 1,323
2020-12-21 $0.80 $0.83 $0.80 $0.80 $0.80 6,660
2020-12-18 $0.77 $0.77 $0.77 $0.77 $0.77 100
2020-12-17 $0.72 $0.82 $0.72 $0.76 $0.76 2,815
2020-12-16 $0.73 $0.73 $0.73 $0.73 $0.73 3,500
2020-12-15 $0.73 $0.73 $0.73 $0.73 $0.73 0
2020-12-14 $0.75 $0.75 $0.72 $0.73 $0.73 3,500
2020-12-11 $0.73 $0.77 $0.73 $0.75 $0.75 658
2020-12-10 $0.75 $0.75 $0.75 $0.75 $0.75 245
2020-12-09 $0.75 $0.75 $0.75 $0.75 $0.75 1,077
2020-12-08 $0.71 $0.95 $0.71 $0.75 $0.75 5,642
2020-12-07 $0.74 $0.74 $0.74 $0.74 $0.74 25
2020-12-04 $0.74 $0.74 $0.74 $0.74 $0.74 127
2020-12-03 $0.70 $0.96 $0.70 $0.95 $0.95 1,500
2020-12-02 $0.73 $0.90 $0.70 $0.72 $0.72 7,300
2020-12-01 $0.75 $0.75 $0.74 $0.75 $0.75 8,946
2020-11-30 $0.70 $0.70 $0.66 $0.66 $0.66 1,837
2020-11-27 $0.70 $0.72 $0.70 $0.70 $0.70 4,368
2020-11-25 $0.73 $0.73 $0.64 $0.64 $0.64 329
2020-11-24 $0.73 $0.82 $0.73 $0.82 $0.82 6,000
2020-11-23 $0.97 $0.97 $0.67 $0.70 $0.70 1,815
2020-11-20 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-11-19 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-11-18 $0.80 $0.83 $0.78 $0.80 $0.80 7,650
2020-11-17 $0.72 $0.80 $0.72 $0.77 $0.77 8,100
2020-11-16 $0.75 $0.75 $0.75 $0.75 $0.75 1
2020-11-13 $0.75 $0.75 $0.75 $0.75 $0.75 3,000
2020-11-12 $0.72 $0.72 $0.72 $0.72 $0.72 330
2020-11-11 $0.55 $0.75 $0.55 $0.62 $0.62 8,064
2020-11-10 $0.54 $0.54 $0.54 $0.54 $0.54 50
2020-11-09 $0.51 $0.54 $0.51 $0.54 $0.54 4,025
2020-11-06 $0.40 $0.95 $0.30 $0.55 $0.55 7,966
2020-11-05 $0.75 $0.75 $0.73 $0.73 $0.73 3,000
2020-11-04 $0.73 $0.73 $0.71 $0.71 $0.71 1,259
2020-11-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-11-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-30 $0.55 $0.55 $0.55 $0.55 $0.55 6,309
2020-10-29 $0.72 $0.72 $0.72 $0.72 $0.72 0
2020-10-28 $0.72 $0.72 $0.72 $0.72 $0.72 200
2020-10-27 $0.58 $0.58 $0.58 $0.58 $0.58 150
2020-10-26 $0.41 $0.66 $0.41 $0.66 $0.66 3,800
2020-10-23 $1.10 $1.10 $0.58 $0.58 $0.58 1,354
2020-10-22 $0.55 $1.00 $0.55 $1.00 $1.00 1,148
2020-10-21 $0.65 $1.00 $0.50 $1.00 $1.00 4,580
2020-10-20 $1.00 $1.00 $1.00 $1.00 $1.00 3,175
2020-10-19 $0.79 $0.79 $0.79 $0.79 $0.79 101
2020-10-16 $0.65 $1.13 $0.65 $1.13 $1.13 12,954
2020-10-15 $0.80 $0.80 $0.65 $0.65 $0.65 2,200
2020-10-14 $0.67 $0.88 $0.67 $0.67 $0.67 8,400
2020-10-13 $0.57 $0.57 $0.57 $0.57 $0.57 0
2020-10-12 $0.57 $0.57 $0.57 $0.57 $0.57 100
2020-10-09 $0.57 $0.57 $0.57 $0.57 $0.57 100
2020-10-08 $0.57 $0.57 $0.57 $0.57 $0.57 5,502
2020-10-07 $0.62 $0.62 $0.62 $0.62 $0.62 12
2020-10-06 $0.55 $0.62 $0.55 $0.62 $0.62 477
2020-10-05 $0.41 $0.44 $0.41 $0.44 $0.44 321
2020-10-02 $0.34 $0.37 $0.34 $0.37 $0.37 1,300
2020-10-01 $0.35 $0.35 $0.35 $0.35 $0.35 110
2020-09-30 $0.36 $0.36 $0.36 $0.36 $0.36 1
2020-09-29 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-09-28 $0.36 $0.36 $0.36 $0.36 $0.36 129
2020-09-25 $0.77 $0.90 $0.37 $0.37 $0.37 1,847
2020-09-24 $0.35 $0.35 $0.35 $0.35 $0.35 405
2020-09-23 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-09-22 $0.34 $0.34 $0.34 $0.34 $0.34 21
2020-09-21 $0.34 $0.34 $0.34 $0.34 $0.34 260
2020-09-18 $0.34 $0.34 $0.32 $0.32 $0.32 2,837
2020-09-17 $0.37 $0.37 $0.37 $0.37 $0.37 1
2020-09-16 $0.37 $0.37 $0.37 $0.37 $0.37 509
2020-09-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-09-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-09-11 $0.34 $0.37 $0.34 $0.37 $0.37 259
2020-09-10 $0.34 $0.34 $0.34 $0.34 $0.34 6
2020-09-09 $0.34 $0.34 $0.34 $0.34 $0.34 150
2020-09-08 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-09-04 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-09-03 $0.36 $0.36 $0.36 $0.36 $0.36 155
2020-09-02 $0.38 $0.38 $0.36 $0.36 $0.36 2,748
2020-09-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-08-31 $0.33 $0.33 $0.33 $0.33 $0.33 141
2020-08-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-08-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-08-26 $0.33 $0.33 $0.33 $0.33 $0.33 200
2020-08-25 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-08-24 $0.38 $0.38 $0.34 $0.34 $0.34 421
2020-08-21 $0.34 $0.34 $0.34 $0.34 $0.34 79
2020-08-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-08-19 $0.34 $0.34 $0.34 $0.34 $0.34 285
2020-08-18 $0.26 $0.26 $0.26 $0.26 $0.26 200
2020-08-17 $0.36 $0.36 $0.35 $0.35 $0.35 900
2020-08-14 $0.59 $0.59 $0.53 $0.59 $0.59 2,101
2020-08-13 $0.40 $0.40 $0.40 $0.40 $0.40 220
2020-08-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-08-11 $0.39 $0.40 $0.39 $0.40 $0.40 401
2020-08-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-08-07 $0.38 $0.39 $0.26 $0.39 $0.39 4,020
2020-08-06 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-08-05 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-08-04 $0.36 $0.36 $0.36 $0.36 $0.36 43
2020-08-03 $0.33 $0.36 $0.33 $0.36 $0.36 3,439
2020-07-31 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-07-30 $0.39 $0.39 $0.39 $0.39 $0.39 184
2020-07-29 $0.50 $0.50 $0.27 $0.27 $0.27 1,314
2020-07-28 $0.54 $0.54 $0.54 $0.54 $0.54 511
2020-07-27 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-07-24 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-07-23 $0.49 $0.49 $0.49 $0.49 $0.49 949
2020-07-22 $0.52 $0.52 $0.50 $0.50 $0.50 1,260
2020-07-21 $0.52 $0.52 $0.52 $0.52 $0.52 237
2020-07-20 $0.54 $0.54 $0.54 $0.54 $0.54 15
2020-07-17 $0.52 $0.54 $0.52 $0.54 $0.54 2,200
2020-07-16 $0.52 $0.52 $0.52 $0.52 $0.52 100
2020-07-15 $0.51 $0.51 $0.51 $0.51 $0.51 40
2020-07-14 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-07-13 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-07-10 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-07-09 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-07-08 $0.51 $0.51 $0.51 $0.51 $0.51 90
2020-07-07 $0.51 $0.51 $0.51 $0.51 $0.51 1,800
2020-07-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-07-02 $0.60 $0.60 $0.60 $0.60 $0.60 750
2020-07-01 $0.60 $0.60 $0.60 $0.60 $0.60 330
2020-06-30 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-06-29 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-06-26 $0.60 $0.60 $0.60 $0.60 $0.60 250
2020-06-25 $0.68 $0.68 $0.68 $0.68 $0.68 1,034
2020-06-24 $0.52 $0.68 $0.52 $0.68 $0.68 1,300
2020-06-23 $0.51 $0.51 $0.51 $0.51 $0.51 177
2020-06-22 $0.58 $0.60 $0.58 $0.60 $0.60 1,688
2020-06-19 $0.59 $0.59 $0.59 $0.59 $0.59 2
2020-06-18 $0.59 $0.59 $0.59 $0.59 $0.59 22
2020-06-17 $0.59 $0.59 $0.59 $0.59 $0.59 155
2020-06-16 $0.57 $0.57 $0.57 $0.57 $0.57 0
2020-06-15 $0.57 $0.57 $0.57 $0.57 $0.57 3
2020-06-12 $0.57 $0.57 $0.57 $0.57 $0.57 87
2020-06-11 $0.57 $0.57 $0.57 $0.57 $0.57 10
2020-06-10 $0.57 $0.57 $0.57 $0.57 $0.57 150
2020-06-09 $0.57 $0.57 $0.57 $0.57 $0.57 325
2020-06-08 $0.58 $0.58 $0.58 $0.58 $0.58 148
2020-06-05 $0.58 $0.58 $0.58 $0.58 $0.58 151
2020-06-04 $0.60 $0.60 $0.60 $0.60 $0.60 19
2020-06-03 $0.60 $0.60 $0.60 $0.60 $0.60 355
2020-06-02 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-06-01 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-05-29 $0.85 $0.85 $0.85 $0.85 $0.85 1,371
2020-05-28 $0.57 $0.57 $0.57 $0.57 $0.57 401
2020-05-27 $0.59 $0.59 $0.59 $0.59 $0.59 1,058
2020-05-26 $0.61 $0.61 $0.61 $0.61 $0.61 363
2020-05-22 $0.85 $0.85 $0.65 $0.65 $0.65 5,139
2020-05-21 $0.90 $0.90 $0.83 $0.83 $0.83 1,230
2020-05-20 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-05-19 $0.90 $0.90 $0.90 $0.90 $0.90 500
2020-05-18 $0.57 $0.57 $0.57 $0.57 $0.57 400
2020-05-15 $0.57 $0.57 $0.57 $0.57 $0.57 1,159
2020-05-14 $0.57 $0.57 $0.57 $0.57 $0.57 185
2020-05-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-05-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-05-11 $0.90 $0.90 $0.72 $0.75 $0.75 5,200
2020-05-08 $0.90 $0.90 $0.90 $0.90 $0.90 500
2020-05-07 $0.77 $0.77 $0.77 $0.77 $0.77 0
2020-05-06 $0.96 $0.96 $0.72 $0.77 $0.77 5,238
2020-05-05 $0.80 $0.80 $0.80 $0.80 $0.80 200
2020-05-04 $0.66 $0.66 $0.66 $0.66 $0.66 0
2020-05-01 $0.66 $0.66 $0.66 $0.66 $0.66 25
2020-04-30 $0.65 $0.71 $0.65 $0.66 $0.66 3,935
2020-04-29 $0.71 $0.71 $0.71 $0.71 $0.71 93
2020-04-28 $0.65 $0.71 $0.65 $0.71 $0.71 2,359
2020-04-27 $0.79 $0.79 $0.65 $0.65 $0.65 720
2020-04-24 $0.90 $0.96 $0.90 $0.95 $0.95 3,585
2020-04-23 $0.90 $0.91 $0.90 $0.90 $0.90 3,263
2020-04-22 $0.87 $0.87 $0.87 $0.87 $0.87 1,035
2020-04-21 $1.00 $1.00 $0.80 $0.82 $0.82 908
2020-04-20 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-04-17 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-04-16 $0.97 $0.97 $0.71 $0.71 $0.71 1,500
2020-04-15 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-04-14 $0.86 $0.97 $0.65 $0.65 $0.65 627
2020-04-13 $0.86 $0.99 $0.86 $0.97 $0.97 11,279
2020-04-09 $0.69 $0.84 $0.69 $0.84 $0.84 4,246
2020-04-08 $0.79 $0.79 $0.79 $0.79 $0.79 0
2020-04-07 $0.79 $0.79 $0.67 $0.79 $0.79 3,122
2020-04-06 $0.63 $0.63 $0.63 $0.63 $0.63 34
2020-04-03 $0.63 $0.63 $0.63 $0.63 $0.63 3
2020-04-02 $0.63 $0.63 $0.63 $0.63 $0.63 100
2020-04-01 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-03-31 $0.65 $0.65 $0.55 $0.56 $0.56 1,337
2020-03-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-03-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-03-26 $0.50 $0.50 $0.50 $0.50 $0.50 102
2020-03-25 $0.50 $0.50 $0.50 $0.50 $0.50 155
2020-03-24 $0.50 $0.50 $0.50 $0.50 $0.50 829
2020-03-23 $0.80 $0.80 $0.80 $0.80 $0.80 178
2020-03-20 $0.78 $0.78 $0.78 $0.78 $0.78 4,362
2020-03-19 $0.80 $0.80 $0.78 $0.78 $0.78 4,767
2020-03-18 $0.81 $0.81 $0.78 $0.78 $0.78 9,472
2020-03-17 $0.78 $0.78 $0.78 $0.78 $0.78 428
2020-03-16 $0.90 $0.90 $0.90 $0.90 $0.90 50
2020-03-13 $0.66 $0.90 $0.66 $0.90 $0.90 9,806
2020-03-12 $1.00 $1.08 $0.79 $0.82 $0.82 14,750
2020-03-11 $0.90 $0.90 $0.85 $0.85 $0.85 4,320
2020-03-10 $0.90 $1.01 $0.90 $1.01 $1.01 1,150
2020-03-09 $1.03 $1.03 $0.87 $0.87 $0.87 1,190
2020-03-06 $0.81 $0.81 $0.81 $0.81 $0.81 192
2020-03-05 $0.81 $0.84 $0.81 $0.84 $0.84 2,526
2020-03-04 $0.99 $0.99 $0.99 $0.99 $0.99 1,000
2020-03-03 $0.82 $1.03 $0.82 $1.03 $1.03 750
2020-03-02 $0.98 $0.98 $0.98 $0.98 $0.98 1,100
2020-02-28 $0.79 $0.79 $0.79 $0.79 $0.79 1
2020-02-27 $0.78 $0.79 $0.78 $0.79 $0.79 2,003
2020-02-26 $1.08 $1.18 $1.00 $1.04 $1.04 12,957
2020-02-25 $0.96 $1.15 $0.96 $1.15 $1.15 2,754
2020-02-24 $1.03 $1.03 $0.92 $0.93 $0.93 4,716
2020-02-21 $0.90 $0.90 $0.90 $0.90 $0.90 306
2020-02-20 $0.93 $0.95 $0.93 $0.95 $0.95 600
2020-02-19 $0.95 $0.95 $0.77 $0.77 $0.77 1,576
2020-02-18 $0.71 $0.95 $0.71 $0.95 $0.95 1,778
2020-02-14 $0.96 $0.99 $0.81 $0.82 $0.82 1,663
2020-02-13 $0.72 $0.99 $0.69 $0.99 $0.99 5,403
2020-02-12 $0.80 $0.80 $0.80 $0.80 $0.80 526
2020-02-11 $0.89 $0.89 $0.89 $0.89 $0.89 50
2020-02-10 $0.91 $0.92 $0.89 $0.89 $0.89 3,866
2020-02-07 $1.00 $1.00 $0.89 $0.89 $0.89 9,382
2020-02-06 $1.05 $1.05 $0.75 $0.95 $0.95 29,361
2020-02-05 $1.25 $1.35 $1.00 $1.04 $1.04 4,598
2020-02-04 $1.20 $1.62 $0.99 $1.25 $1.25 46,291
2020-02-03 $0.70 $1.00 $0.70 $0.92 $0.92 12,062
2020-01-31 $0.60 $0.68 $0.60 $0.68 $0.68 5,249
2020-01-30 $0.52 $0.57 $0.52 $0.57 $0.57 4,275
2020-01-29 $0.52 $0.52 $0.52 $0.52 $0.52 33
2020-01-28 $0.52 $0.52 $0.52 $0.52 $0.52 5,170
2020-01-27 $0.52 $0.52 $0.52 $0.52 $0.52 242
2020-01-24 $0.50 $0.55 $0.50 $0.55 $0.55 7,351
2020-01-23 $0.53 $0.53 $0.53 $0.53 $0.53 15
2020-01-22 $0.53 $0.53 $0.53 $0.53 $0.53 2,000
2020-01-21 $0.50 $0.53 $0.50 $0.53 $0.53 2,300
2020-01-17 $0.45 $0.46 $0.45 $0.46 $0.46 1,202
2020-01-16 $0.45 $0.45 $0.45 $0.45 $0.45 8
2020-01-15 $0.45 $0.45 $0.45 $0.45 $0.45 1,905
2020-01-14 $0.45 $0.45 $0.45 $0.45 $0.45 20
2020-01-13 $0.50 $0.50 $0.45 $0.45 $0.45 2,600
2020-01-10 $0.47 $0.47 $0.45 $0.45 $0.45 433
2020-01-09 $0.45 $0.45 $0.45 $0.45 $0.45 1,095
2020-01-08 $0.45 $0.45 $0.45 $0.45 $0.45 231
2020-01-07 $0.47 $0.47 $0.47 $0.47 $0.47 361
2020-01-06 $0.45 $0.45 $0.45 $0.45 $0.45 2,157
2020-01-03 $0.45 $0.45 $0.45 $0.45 $0.45 34
2020-01-02 $0.45 $0.45 $0.45 $0.45 $0.45 115
2019-12-31 $0.45 $0.45 $0.45 $0.45 $0.45 508
2019-12-30 $0.47 $0.47 $0.45 $0.45 $0.45 3,800
2019-12-27 $0.45 $0.45 $0.45 $0.45 $0.45 85
2019-12-26 $0.48 $0.50 $0.45 $0.45 $0.45 2,912
2019-12-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-12-23 $0.60 $0.60 $0.50 $0.50 $0.50 6,051
2019-12-20 $0.60 $0.60 $0.60 $0.60 $0.60 2,000
2019-12-19 $0.58 $0.58 $0.58 $0.58 $0.58 1,770
2019-12-18 $0.61 $0.61 $0.58 $0.58 $0.58 2,319
2019-12-17 $0.59 $0.59 $0.59 $0.59 $0.59 202
2019-12-16 $0.60 $0.60 $0.60 $0.60 $0.60 2,800
2019-12-13 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-12-12 $0.60 $0.60 $0.60 $0.60 $0.60 865
2019-12-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-12-10 $0.60 $0.60 $0.60 $0.60 $0.60 350
2019-12-09 $0.60 $0.60 $0.60 $0.60 $0.60 198
2019-12-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-12-05 $0.60 $0.60 $0.60 $0.60 $0.60 100
2019-12-04 $0.60 $0.60 $0.60 $0.60 $0.60 983
2019-12-03 $0.60 $0.65 $0.60 $0.65 $0.65 2,306
2019-12-02 $0.70 $0.74 $0.60 $0.60 $0.60 4,881
2019-11-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-11-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-11-26 $0.70 $0.70 $0.70 $0.70 $0.70 1,320
2019-11-25 $0.70 $0.70 $0.70 $0.70 $0.70 112
2019-11-22 $0.72 $0.72 $0.72 $0.72 $0.72 176
2019-11-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-11-20 $0.70 $0.70 $0.70 $0.70 $0.70 750
2019-11-19 $0.69 $0.70 $0.69 $0.70 $0.70 777
2019-11-18 $0.67 $0.67 $0.67 $0.67 $0.67 58
2019-11-15 $0.67 $0.67 $0.67 $0.67 $0.67 20
2019-11-14 $0.69 $0.69 $0.67 $0.67 $0.67 658
2019-11-13 $0.67 $0.67 $0.67 $0.67 $0.67 80
2019-11-12 $0.70 $0.70 $0.67 $0.67 $0.67 2,424
2019-11-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-11-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-11-07 $0.55 $0.55 $0.55 $0.55 $0.55 5,003
2019-11-06 $0.60 $0.60 $0.52 $0.52 $0.52 10,029
2019-11-05 $0.70 $0.70 $0.70 $0.70 $0.70 216
2019-11-04 $0.70 $0.70 $0.70 $0.70 $0.70 50
2019-11-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-10-31 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-10-30 $0.70 $0.70 $0.70 $0.70 $0.70 50
2019-10-29 $0.65 $0.70 $0.60 $0.70 $0.70 4,010
2019-10-28 $0.67 $0.67 $0.67 $0.67 $0.67 61
2019-10-25 $0.67 $0.67 $0.67 $0.67 $0.67 501
2019-10-24 $0.72 $0.72 $0.72 $0.72 $0.72 470
2019-10-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-10-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-10-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-10-18 $0.70 $0.70 $0.70 $0.70 $0.70 167
2019-10-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-10-16 $0.70 $0.70 $0.70 $0.70 $0.70 568
2019-10-15 $0.65 $0.65 $0.65 $0.65 $0.65 200
2019-10-14 $0.65 $0.65 $0.65 $0.65 $0.65 400
2019-10-11 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-10-10 $0.65 $0.65 $0.65 $0.65 $0.65 147
2019-10-09 $0.74 $0.74 $0.74 $0.74 $0.74 0
2019-10-08 $0.74 $0.74 $0.74 $0.74 $0.74 0
2019-10-07 $0.78 $0.78 $0.74 $0.74 $0.74 4,010
2019-10-04 $0.78 $0.78 $0.78 $0.78 $0.78 0
2019-10-03 $0.78 $0.78 $0.78 $0.78 $0.78 765
2019-10-02 $0.77 $0.77 $0.77 $0.77 $0.77 1,050
2019-10-01 $0.90 $0.90 $0.78 $0.78 $0.78 7,725
2019-09-30 $0.90 $0.90 $0.90 $0.90 $0.90 103
2019-09-27 $0.95 $0.95 $0.90 $0.90 $0.90 2,546
2019-09-26 $1.06 $1.06 $1.00 $1.00 $1.00 1,200
2019-09-25 $1.09 $1.09 $1.06 $1.06 $1.06 2,420
2019-09-24 $1.10 $1.10 $1.10 $1.10 $1.10 269
2019-09-23 $1.15 $1.15 $1.14 $1.14 $1.14 407
2019-09-20 $1.20 $1.20 $1.15 $1.15 $1.15 2,400
2019-09-19 $1.13 $1.16 $1.13 $1.16 $1.16 610
2019-09-18 $1.20 $1.20 $1.17 $1.17 $1.17 1,100
2019-09-17 $1.20 $1.20 $1.20 $1.20 $1.20 557
2019-09-16 $1.14 $1.26 $1.14 $1.20 $1.20 7,509
2019-09-13 $1.10 $1.12 $1.10 $1.12 $1.12 518
2019-09-12 $1.09 $1.09 $1.09 $1.09 $1.09 0
2019-09-11 $1.09 $1.09 $1.09 $1.09 $1.09 420
2019-09-10 $1.10 $1.10 $1.09 $1.09 $1.09 1,191
2019-09-09 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-09-06 $1.10 $1.10 $1.10 $1.10 $1.10 474
2019-09-05 $1.10 $1.10 $1.10 $1.10 $1.10 100
2019-09-04 $1.10 $1.10 $1.10 $1.10 $1.10 314
2019-09-03 $1.10 $1.10 $1.10 $1.10 $1.10 300
2019-08-30 $1.10 $1.10 $1.10 $1.10 $1.10 28
2019-08-29 $1.15 $1.15 $1.10 $1.10 $1.10 1,336
2019-08-28 $1.13 $1.13 $1.13 $1.13 $1.13 0
2019-08-27 $1.13 $1.13 $1.13 $1.13 $1.13 205
2019-08-26 $1.13 $1.13 $1.13 $1.13 $1.13 136
2019-08-23 $1.13 $1.13 $1.13 $1.13 $1.13 0
2019-08-22 $1.13 $1.13 $1.13 $1.13 $1.13 236
2019-08-21 $1.13 $1.13 $1.13 $1.13 $1.13 2,100
2019-08-20 $1.17 $1.17 $1.17 $1.17 $1.17 835
2019-08-19 $1.17 $1.17 $1.17 $1.17 $1.17 463
2019-08-16 $1.21 $1.21 $1.21 $1.21 $1.21 165
2019-08-15 $1.17 $1.17 $1.17 $1.17 $1.17 382
2019-08-14 $1.25 $1.25 $1.23 $1.23 $1.23 271
2019-08-13 $1.29 $1.29 $1.25 $1.25 $1.25 1,600
2019-08-12 $1.29 $1.29 $1.29 $1.29 $1.29 1
2019-08-09 $1.30 $1.30 $1.21 $1.29 $1.29 679
2019-08-08 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-08-07 $1.30 $1.30 $1.30 $1.30 $1.30 400
2019-08-06 $1.30 $1.30 $1.30 $1.30 $1.30 716
2019-08-05 $1.30 $1.30 $1.30 $1.30 $1.30 649
2019-08-02 $1.30 $1.30 $1.30 $1.30 $1.30 471
2019-08-01 $1.40 $1.40 $1.40 $1.40 $1.40 64
2019-07-31 $1.40 $1.41 $1.40 $1.40 $1.40 734
2019-07-30 $1.37 $1.39 $1.37 $1.39 $1.39 1,305
2019-07-29 $1.15 $1.30 $1.15 $1.30 $1.30 3,950
2019-07-26 $1.15 $1.15 $1.15 $1.15 $1.15 0
2019-07-25 $1.15 $1.15 $1.15 $1.15 $1.15 219
2019-07-24 $1.19 $1.19 $1.19 $1.19 $1.19 83
2019-07-23 $1.13 $1.19 $1.13 $1.19 $1.19 916
2019-07-22 $1.11 $1.11 $1.11 $1.11 $1.11 15
2019-07-19 $1.10 $1.11 $1.10 $1.11 $1.11 1,820
2019-07-18 $1.21 $1.21 $1.21 $1.21 $1.21 375
2019-07-17 $1.21 $1.21 $1.21 $1.21 $1.21 235
2019-07-16 $1.20 $1.20 $1.20 $1.20 $1.20 11
2019-07-15 $1.21 $1.21 $1.20 $1.20 $1.20 717
2019-07-12 $1.21 $1.21 $1.21 $1.21 $1.21 0
2019-07-11 $1.21 $1.21 $1.21 $1.21 $1.21 0
2019-07-10 $1.22 $1.22 $1.21 $1.21 $1.21 2,484
2019-07-09 $1.22 $1.22 $1.22 $1.22 $1.22 215
2019-07-08 $1.39 $1.39 $1.21 $1.22 $1.22 3,060
2019-07-05 $1.25 $1.40 $1.22 $1.40 $1.40 4,290
2019-07-03 $1.35 $1.35 $1.35 $1.35 $1.35 526
2019-07-02 $1.35 $1.35 $1.35 $1.35 $1.35 200
2019-07-01 $1.40 $1.40 $1.40 $1.40 $1.40 5
2019-06-28 $1.40 $1.40 $1.40 $1.40 $1.40 1,270
2019-06-27 $1.46 $1.46 $1.40 $1.40 $1.40 1,699
2019-06-26 $1.43 $1.43 $1.43 $1.43 $1.43 0
2019-06-25 $1.43 $1.43 $1.43 $1.43 $1.43 85
2019-06-24 $1.30 $1.43 $1.30 $1.43 $1.43 488
2019-06-21 $1.28 $1.30 $1.28 $1.30 $1.30 2,441
2019-06-20 $1.20 $1.20 $1.20 $1.20 $1.20 602
2019-06-19 $1.13 $1.13 $1.13 $1.13 $1.13 75
2019-06-18 $1.13 $1.13 $1.13 $1.13 $1.13 1,000
2019-06-17 $1.15 $1.15 $1.10 $1.12 $1.12 925
2019-06-14 $1.15 $1.15 $1.15 $1.15 $1.15 90
2019-06-13 $1.15 $1.15 $1.15 $1.15 $1.15 4
2019-06-12 $1.20 $1.25 $1.00 $1.15 $1.15 7,246
2019-06-11 $1.35 $1.35 $1.35 $1.35 $1.35 300
2019-06-10 $1.33 $1.37 $1.12 $1.35 $1.35 1,500
2019-06-07 $1.47 $1.47 $1.10 $1.10 $1.10 6,201
2019-06-06 $1.61 $1.61 $1.47 $1.50 $1.50 2,736
2019-06-05 $1.60 $1.60 $1.60 $1.60 $1.60 352
2019-06-04 $1.71 $1.71 $1.71 $1.71 $1.71 500
2019-06-03 $1.65 $1.65 $1.63 $1.63 $1.63 404
2019-05-31 $1.65 $1.65 $1.65 $1.65 $1.65 338
2019-05-30 $1.80 $1.80 $1.80 $1.80 $1.80 300
2019-05-29 $1.85 $1.85 $1.85 $1.85 $1.85 99
2019-05-28 $1.81 $1.85 $1.81 $1.85 $1.85 260
2019-05-24 $1.76 $1.76 $1.76 $1.76 $1.76 855
2019-05-23 $1.72 $1.72 $1.70 $1.70 $1.70 220
2019-05-22 $1.75 $1.75 $1.72 $1.72 $1.72 1,634
2019-05-21 $1.70 $1.70 $1.63 $1.63 $1.63 2,999
2019-05-20 $1.62 $1.62 $1.62 $1.62 $1.62 80
2019-05-17 $1.62 $1.62 $1.62 $1.62 $1.62 0
2019-05-16 $1.80 $1.80 $1.61 $1.62 $1.62 3,581
2019-05-15 $1.81 $1.81 $1.81 $1.81 $1.81 161
2019-05-14 $1.81 $1.81 $1.81 $1.81 $1.81 90
2019-05-13 $1.81 $1.81 $1.81 $1.81 $1.81 722
2019-05-10 $1.85 $1.85 $1.85 $1.85 $1.85 393
2019-05-09 $2.00 $2.00 $2.00 $2.00 $2.00 100
2019-05-08 $1.85 $2.00 $1.85 $2.00 $2.00 222
2019-05-07 $1.98 $2.12 $1.80 $1.80 $1.80 1,137
2019-05-06 $1.69 $1.69 $1.69 $1.69 $1.69 10
2019-05-03 $1.69 $1.69 $1.69 $1.69 $1.69 245
2019-05-02 $1.99 $1.99 $1.71 $1.71 $1.71 5,510
2019-05-01 $2.05 $2.05 $2.01 $2.01 $2.01 6,021
2019-04-30 $2.15 $2.15 $2.07 $2.07 $2.07 2,298
2019-04-29 $2.13 $2.13 $2.13 $2.13 $2.13 127
2019-04-26 $2.13 $2.13 $2.13 $2.13 $2.13 235
2019-04-25 $2.13 $2.13 $2.13 $2.13 $2.13 1,050
2019-04-24 $2.10 $2.16 $2.10 $2.16 $2.16 2,498
2019-04-23 $2.10 $2.10 $2.10 $2.10 $2.10 1,707
2019-04-22 $2.10 $2.12 $2.05 $2.05 $2.05 1,079
2019-04-18 $2.25 $2.25 $2.06 $2.10 $2.10 1,735
2019-04-17 $1.96 $1.96 $1.96 $1.96 $1.96 0
2019-04-16 $2.50 $2.50 $1.95 $1.96 $1.96 1,863
2019-04-15 $2.50 $2.50 $2.20 $2.20 $2.20 3,099
2019-04-12 $2.48 $2.70 $2.35 $2.40 $2.40 3,341
2019-04-11 $2.00 $2.21 $2.00 $2.21 $2.21 2,060
2019-04-10 $2.15 $2.15 $1.99 $2.00 $2.00 2,121
2019-04-09 $1.80 $2.00 $1.41 $2.00 $2.00 2,818
2019-04-08 $1.85 $1.86 $1.80 $1.80 $1.80 1,055
2019-04-05 $1.76 $1.76 $1.76 $1.76 $1.76 2
2019-04-04 $1.95 $1.95 $1.75 $1.76 $1.76 1,272
2019-04-03 $1.70 $1.80 $1.70 $1.80 $1.80 1,415
2019-04-02 $1.65 $2.15 $1.65 $1.80 $1.80 5,123
2019-04-01 $1.70 $1.70 $1.70 $1.70 $1.70 173
2019-03-29 $2.35 $2.35 $1.70 $1.70 $1.70 2,171
2019-03-28 $2.55 $2.60 $2.35 $2.35 $2.35 2,721
2019-03-27 $3.21 $3.45 $2.20 $2.40 $2.40 12,747
2019-03-26 $2.90 $3.84 $2.90 $3.21 $3.21 16,322
2019-03-25 $2.58 $2.90 $2.58 $2.90 $2.90 7,116
2019-03-22 $1.34 $2.99 $1.34 $2.60 $2.60 27,140
2019-03-21 $1.07 $1.32 $1.07 $1.32 $1.32 10,471
2019-03-20 $1.00 $1.05 $0.95 $1.05 $1.05 4,680
2019-03-19 $0.90 $1.00 $0.90 $1.00 $1.00 4,227
2019-03-18 $0.88 $0.95 $0.88 $0.95 $0.95 9,027
2019-03-15 $0.88 $0.88 $0.88 $0.88 $0.88 3,930
2019-03-14 $0.88 $0.88 $0.88 $0.88 $0.88 982
2019-03-13 $0.85 $0.88 $0.85 $0.88 $0.88 2,521
2019-03-12 $0.80 $0.80 $0.80 $0.80 $0.80 1,100
2019-03-11 $0.83 $0.83 $0.83 $0.83 $0.83 1,600
2019-03-08 $0.83 $0.83 $0.83 $0.83 $0.83 570
2019-03-07 $0.75 $0.75 $0.75 $0.75 $0.75 259
2019-03-06 $0.75 $0.75 $0.75 $0.75 $0.75 298
2019-03-05 $0.75 $0.75 $0.75 $0.75 $0.75 1,131
2019-03-04 $0.83 $0.83 $0.75 $0.75 $0.75 1,501
2019-03-01 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-02-28 $0.83 $0.83 $0.83 $0.83 $0.83 420
2019-02-27 $0.75 $0.75 $0.75 $0.75 $0.75 200
2019-02-26 $0.80 $0.80 $0.75 $0.75 $0.75 3,890
2019-02-25 $0.80 $0.80 $0.80 $0.80 $0.80 458
2019-02-22 $0.85 $0.85 $0.85 $0.85 $0.85 1,614
2019-02-21 $0.86 $0.86 $0.85 $0.85 $0.85 517
2019-02-20 $0.85 $0.85 $0.85 $0.85 $0.85 1,700
2019-02-19 $0.85 $0.85 $0.85 $0.85 $0.85 750
2019-02-15 $0.90 $0.90 $0.85 $0.85 $0.85 1,400
2019-02-14 $0.85 $0.85 $0.85 $0.85 $0.85 0
2019-02-13 $0.85 $0.85 $0.85 $0.85 $0.85 0
2019-02-12 $0.99 $0.99 $0.85 $0.85 $0.85 1,600
2019-02-11 $0.85 $0.85 $0.80 $0.80 $0.80 1,218
2019-02-08 $0.95 $0.95 $0.95 $0.95 $0.95 122
2019-02-07 $0.90 $0.90 $0.90 $0.90 $0.90 1,039
2019-02-06 $0.85 $0.85 $0.85 $0.85 $0.85 129
2019-02-05 $0.85 $0.85 $0.85 $0.85 $0.85 165
2019-02-04 $0.85 $0.85 $0.85 $0.85 $0.85 1,000
2019-02-01 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-01-31 $0.88 $0.88 $0.88 $0.88 $0.88 23
2019-01-30 $0.88 $0.88 $0.88 $0.88 $0.88 4,154
2019-01-29 $0.88 $0.95 $0.88 $0.88 $0.88 2,290
2019-01-28 $1.00 $1.00 $1.00 $1.00 $1.00 775
2019-01-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-01-24 $1.00 $1.00 $1.00 $1.00 $1.00 22
2019-01-23 $1.00 $1.00 $1.00 $1.00 $1.00 410
2019-01-18 $0.99 $0.99 $0.99 $0.99 $0.99 0
2019-01-17 $1.00 $1.00 $0.99 $0.99 $0.99 2,837
2019-01-16 $0.88 $0.88 $0.88 $0.88 $0.88 13
2019-01-15 $0.88 $0.88 $0.88 $0.88 $0.88 325
2019-01-14 $0.88 $0.88 $0.88 $0.88 $0.88 200
2019-01-11 $0.94 $0.97 $0.90 $0.90 $0.90 7,769
2019-01-10 $0.94 $1.00 $0.94 $1.00 $1.00 4,000
2019-01-09 $1.04 $1.07 $1.00 $1.07 $1.07 3,610
2019-01-08 $1.11 $1.11 $0.99 $1.00 $1.00 3,923
2019-01-07 $1.11 $1.11 $1.11 $1.11 $1.11 180
2019-01-04 $1.05 $1.05 $1.05 $1.05 $1.05 305
2019-01-03 $1.06 $1.06 $1.05 $1.05 $1.05 10,064
2018-12-31 $0.91 $1.00 $0.82 $0.90 $0.90 10,405
2018-12-28 $1.00 $1.05 $0.91 $0.91 $0.91 5,401
2018-12-27 $1.01 $1.05 $1.00 $1.00 $1.00 5,033
2018-12-26 $1.05 $1.05 $1.01 $1.01 $1.01 2,189
2018-12-24 $1.15 $1.15 $1.15 $1.15 $1.15 155
2018-12-21 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-12-20 $1.15 $1.15 $1.10 $1.15 $1.15 1,410
2018-12-19 $1.26 $1.26 $1.11 $1.15 $1.15 2,648
2018-12-18 $1.30 $1.30 $1.26 $1.26 $1.26 479
2018-12-14 $1.36 $1.36 $1.30 $1.30 $1.30 346
2018-12-13 $1.37 $1.37 $1.32 $1.32 $1.32 4,182
2018-12-12 $1.39 $1.43 $1.37 $1.37 $1.37 1,118
2018-12-11 $1.39 $1.39 $1.39 $1.39 $1.39 330
2018-12-10 $1.42 $1.43 $1.40 $1.43 $1.43 3,296
2018-12-07 $1.42 $1.43 $1.42 $1.43 $1.43 515
2018-12-06 $1.37 $1.44 $1.37 $1.40 $1.40 1,774
2018-12-04 $1.37 $1.38 $1.37 $1.38 $1.38 710
2018-12-03 $1.40 $1.46 $1.37 $1.46 $1.46 4,161
2018-11-30 $1.40 $1.40 $1.36 $1.36 $1.36 900
2018-11-29 $1.36 $1.37 $1.36 $1.36 $1.36 1,908
2018-11-28 $1.35 $1.39 $1.35 $1.39 $1.39 600
2018-11-27 $1.50 $1.50 $1.25 $1.30 $1.30 2,025
2018-11-26 $1.58 $1.58 $1.40 $1.40 $1.40 1,279
2018-11-23 $1.57 $1.57 $1.57 $1.57 $1.57 100
2018-11-21 $1.61 $1.61 $1.60 $1.60 $1.60 661
2018-11-20 $1.62 $1.70 $1.44 $1.61 $1.61 4,717
2018-11-19 $1.48 $1.59 $1.48 $1.59 $1.59 1,944
2018-11-16 $1.42 $1.48 $1.40 $1.48 $1.48 7,031
2018-11-15 $1.35 $1.42 $1.35 $1.42 $1.42 4,816
2018-11-14 $1.30 $1.32 $1.30 $1.31 $1.31 1,562
2018-11-13 $1.40 $1.40 $1.30 $1.30 $1.30 8,942
2018-11-12 $1.40 $1.40 $1.40 $1.40 $1.40 132
2018-11-09 $1.65 $1.65 $1.40 $1.40 $1.40 5,854
2018-11-08 $1.68 $1.68 $1.68 $1.68 $1.68 101
2018-11-07 $1.70 $1.72 $1.68 $1.68 $1.68 1,687
2018-11-06 $1.72 $1.72 $1.72 $1.72 $1.72 1,237
2018-11-05 $1.72 $1.72 $1.72 $1.72 $1.72 350
2018-11-02 $1.88 $1.88 $1.73 $1.75 $1.75 3,601
2018-11-01 $1.77 $1.91 $1.77 $1.86 $1.86 2,212
2018-10-31 $1.70 $1.81 $1.70 $1.81 $1.81 639
2018-10-30 $1.49 $1.82 $1.49 $1.59 $1.59 14,251
2018-10-29 $1.62 $1.62 $1.45 $1.48 $1.48 1,600
2018-10-26 $1.40 $1.60 $1.40 $1.54 $1.54 4,764
2018-10-25 $1.70 $1.70 $1.37 $1.37 $1.37 9,243
2018-10-24 $1.44 $1.45 $1.25 $1.39 $1.39 14,982
2018-10-23 $1.35 $1.40 $1.27 $1.33 $1.33 7,211
2018-10-22 $1.50 $1.50 $1.36 $1.36 $1.36 3,952
2018-10-19 $1.39 $1.50 $1.39 $1.47 $1.47 7,334
2018-10-18 $1.65 $1.74 $1.50 $1.60 $1.60 5,283
2018-10-17 $1.61 $2.10 $1.61 $1.82 $1.82 800
2018-10-16 $1.80 $1.80 $1.60 $1.80 $1.80 4,500
2018-10-15 $1.83 $1.83 $1.80 $1.80 $1.80 2,897
2018-10-12 $2.10 $2.10 $2.01 $2.01 $2.01 800
2018-10-11 $2.12 $2.12 $1.90 $2.00 $2.00 6,070
2018-10-10 $2.12 $2.12 $2.12 $2.12 $2.12 175
2018-10-09 $2.30 $2.30 $2.12 $2.12 $2.12 2,775
2018-10-08 $2.20 $2.25 $2.20 $2.25 $2.25 3,233
2018-10-05 $2.50 $2.60 $2.20 $2.20 $2.20 1,908
2018-10-04 $2.64 $2.65 $2.50 $2.50 $2.50 14,405
2018-10-03 $2.64 $2.70 $2.64 $2.70 $2.70 460
2018-10-02 $2.88 $2.88 $2.88 $2.88 $2.88 60
2018-10-01 $2.88 $2.88 $2.88 $2.88 $2.88 0
2018-09-28 $2.87 $2.90 $2.87 $2.88 $2.88 3,950
2018-09-27 $2.82 $2.82 $2.80 $2.80 $2.80 420
2018-09-26 $2.88 $2.88 $2.87 $2.87 $2.87 302
2018-09-25 $2.88 $2.88 $2.87 $2.88 $2.88 395
2018-09-24 $2.88 $2.98 $2.88 $2.90 $2.90 1,254
2018-09-21 $3.00 $3.00 $2.87 $2.87 $2.87 240
2018-09-20 $2.80 $2.87 $2.67 $2.87 $2.87 1,783
2018-09-19 $2.80 $3.09 $2.80 $3.09 $3.09 7,310
2018-09-18 $3.00 $3.00 $2.80 $2.80 $2.80 981
2018-09-17 $3.05 $3.05 $2.79 $2.80 $2.80 7,575
2018-09-14 $3.04 $3.05 $3.00 $3.05 $3.05 1,065
2018-09-13 $3.05 $3.16 $3.03 $3.10 $3.10 2,844
2018-09-12 $3.21 $3.27 $3.16 $3.16 $3.16 2,895
2018-09-11 $3.46 $3.46 $3.21 $3.21 $3.21 4,612
2018-09-10 $3.64 $3.64 $3.50 $3.50 $3.50 1,353
2018-09-07 $3.60 $3.64 $3.60 $3.64 $3.64 720
2018-09-06 $3.59 $3.59 $3.59 $3.59 $3.59 269
2018-09-05 $3.80 $3.80 $3.45 $3.45 $3.45 3,160
2018-09-04 $3.52 $3.79 $3.52 $3.79 $3.79 250
2018-08-31 $3.61 $3.61 $3.61 $3.61 $3.61 170
2018-08-30 $3.79 $3.79 $3.61 $3.61 $3.61 990
2018-08-29 $3.61 $3.80 $3.61 $3.79 $3.79 3,900
2018-08-28 $4.00 $4.00 $4.00 $4.00 $4.00 305
2018-08-27 $4.01 $4.01 $4.00 $4.00 $4.00 1,565
2018-08-24 $4.01 $4.01 $4.00 $4.01 $4.01 5,575
2018-08-23 $4.21 $4.21 $4.07 $4.08 $4.08 2,076
2018-08-22 $4.50 $4.50 $4.08 $4.30 $4.30 3,148
2018-08-21 $4.50 $4.50 $4.50 $4.50 $4.50 68
2018-08-20 $4.57 $4.57 $4.50 $4.50 $4.50 668
2018-08-17 $4.73 $4.73 $4.72 $4.72 $4.72 967
2018-08-16 $4.76 $4.99 $4.75 $4.99 $4.99 1,635
2018-08-15 $4.80 $4.80 $4.61 $4.61 $4.61 2,262
2018-08-14 $5.00 $5.00 $5.00 $5.00 $5.00 249
2018-08-13 $5.02 $5.02 $5.00 $5.00 $5.00 1,544
2018-08-10 $5.07 $5.07 $5.02 $5.02 $5.02 2,305
2018-08-09 $5.22 $5.22 $5.05 $5.15 $5.15 3,327
2018-08-08 $4.90 $5.30 $4.90 $5.20 $5.20 5,596
2018-08-07 $4.82 $5.05 $4.82 $5.05 $5.05 5,608
2018-08-06 $4.40 $4.79 $4.26 $4.74 $4.74 1,316
2018-08-03 $4.96 $4.96 $4.45 $4.45 $4.45 8,752
2018-08-02 $5.22 $5.30 $5.00 $5.01 $5.01 5,703
2018-08-01 $5.22 $5.25 $5.00 $5.07 $5.07 4,617
2018-07-31 $5.06 $5.25 $5.05 $5.22 $5.22 4,161
2018-07-30 $4.75 $5.35 $4.75 $5.05 $5.05 20,194
2018-07-27 $4.42 $4.91 $4.42 $4.71 $4.71 12,737
2018-07-26 $4.15 $4.42 $4.15 $4.42 $4.42 3,727
2018-07-25 $4.10 $4.13 $4.10 $4.11 $4.11 2,525
2018-07-24 $4.06 $4.13 $4.05 $4.10 $4.10 2,825
2018-07-23 $4.10 $4.20 $4.05 $4.06 $4.06 8,935
2018-07-20 $4.05 $4.20 $4.00 $4.00 $4.00 1,130
2018-07-19 $4.11 $4.11 $3.91 $3.91 $3.91 4,582
2018-07-18 $4.38 $4.38 $4.10 $4.10 $4.10 2,980
2018-07-17 $4.40 $4.40 $4.05 $4.05 $4.05 3,748
2018-07-16 $4.40 $4.40 $4.02 $4.40 $4.40 7,025
2018-07-13 $4.20 $4.28 $3.55 $4.25 $4.25 6,060
2018-07-12 $3.09 $4.29 $3.09 $3.80 $3.80 3,333
2018-07-11 $3.00 $3.00 $2.91 $2.91 $2.91 2,105
2018-07-10 $3.10 $3.10 $3.09 $3.09 $3.09 2,804
2018-07-09 $3.10 $3.10 $2.95 $2.95 $2.95 5,390
2018-07-06 $3.10 $3.10 $2.98 $2.98 $2.98 840
2018-07-05 $2.87 $2.99 $2.81 $2.99 $2.99 2,482
2018-07-03 $3.00 $3.00 $3.00 $3.00 $3.00 533
2018-07-02 $3.10 $3.10 $3.00 $3.00 $3.00 477
2018-06-29 $3.10 $3.10 $3.09 $3.09 $3.09 1,221
2018-06-28 $2.80 $2.90 $2.80 $2.81 $2.81 4,605
2018-06-27 $2.78 $2.80 $2.75 $2.79 $2.79 8,092
2018-06-26 $2.92 $2.92 $2.78 $2.78 $2.78 1,474
2018-06-25 $2.85 $2.93 $2.85 $2.92 $2.92 2,860
2018-06-22 $3.05 $3.05 $2.93 $2.93 $2.93 1,615
2018-06-21 $3.09 $3.09 $3.05 $3.05 $3.05 1,103
2018-06-20 $3.12 $3.12 $2.83 $2.83 $2.83 4,717
2018-06-19 $3.16 $3.16 $3.12 $3.12 $3.12 721
2018-06-18 $3.30 $3.30 $3.16 $3.16 $3.16 1,424
2018-06-15 $3.30 $3.30 $3.30 $3.30 $3.30 370
2018-06-14 $3.16 $3.20 $3.16 $3.16 $3.16 400
2018-06-13 $3.26 $3.26 $3.16 $3.19 $3.19 1,829
2018-06-12 $3.50 $3.50 $3.26 $3.30 $3.30 5,521
2018-06-11 $3.55 $3.55 $3.50 $3.53 $3.53 1,136
2018-06-08 $3.84 $4.09 $3.55 $3.69 $3.69 10,442
2018-06-07 $3.60 $3.85 $3.60 $3.75 $3.75 1,990
2018-06-06 $3.30 $3.30 $3.30 $3.30 $3.30 290
2018-06-05 $3.35 $3.35 $3.21 $3.21 $3.21 1,014
2018-06-04 $3.60 $3.60 $3.60 $3.60 $3.60 194
2018-06-01 $3.85 $3.85 $3.60 $3.65 $3.65 3,557
2018-05-31 $3.85 $3.85 $3.60 $3.60 $3.60 1,760
2018-05-30 $3.65 $3.65 $3.52 $3.52 $3.52 1,850
2018-05-29 $3.77 $3.77 $3.65 $3.65 $3.65 293
2018-05-25 $3.45 $3.60 $3.30 $3.60 $3.60 4,848
2018-05-24 $3.65 $3.67 $3.50 $3.50 $3.50 1,885
2018-05-23 $4.56 $4.56 $3.55 $3.60 $3.60 7,520
2018-05-22 $4.85 $5.00 $4.55 $4.55 $4.55 4,503
2018-05-21 $5.40 $5.40 $4.86 $4.92 $4.92 2,662
2018-05-18 $5.18 $5.45 $4.99 $5.20 $5.20 6,952
2018-05-17 $3.62 $5.18 $3.62 $5.15 $5.15 24,726
2018-05-16 $2.85 $3.50 $2.85 $3.50 $3.50 6,193
2018-05-15 $2.25 $3.15 $2.25 $2.74 $2.74 14,493
2018-05-14 $2.05 $2.28 $2.05 $2.26 $2.26 5,266
2018-05-11 $1.96 $2.10 $1.96 $2.10 $2.10 5,380
2018-05-10 $1.94 $1.94 $1.90 $1.94 $1.94 4,393
2018-05-09 $2.00 $2.00 $1.82 $1.99 $1.99 3,498
2018-05-08 $2.00 $2.00 $1.90 $1.90 $1.90 4,019
2018-05-07 $2.11 $2.27 $1.98 $2.02 $2.02 9,715
2018-05-04 $2.30 $2.30 $2.25 $2.28 $2.28 4,114
2018-05-03 $2.10 $2.39 $2.10 $2.38 $2.38 515
2018-05-02 $2.71 $2.71 $2.10 $2.30 $2.30 8,971
2018-05-01 $2.71 $2.76 $2.71 $2.75 $2.75 2,545
2018-04-30 $2.90 $2.90 $2.89 $2.89 $2.89 2,311
2018-04-27 $2.85 $2.89 $2.70 $2.89 $2.89 3,456
2018-04-26 $2.98 $2.98 $2.85 $2.95 $2.95 1,853
2018-04-25 $3.21 $3.21 $3.00 $3.00 $3.00 7,071
2018-04-24 $3.35 $3.35 $3.16 $3.16 $3.16 2,037
2018-04-23 $3.90 $3.90 $3.22 $3.23 $3.23 3,550
2018-04-20 $3.95 $3.95 $3.21 $3.40 $3.40 883
2018-04-19 $3.49 $3.54 $3.05 $3.54 $3.54 5,770
2018-04-18 $3.50 $3.94 $3.23 $3.50 $3.50 3,191
2018-04-17 $4.20 $4.20 $3.48 $3.48 $3.48 3,095
2018-04-16 $3.80 $3.90 $3.52 $3.55 $3.55 6,811
2018-04-13 $3.85 $3.85 $3.85 $3.85 $3.85 234
2018-04-12 $4.00 $4.04 $3.80 $3.80 $3.80 1,776
2018-04-11 $3.89 $4.18 $3.66 $4.00 $4.00 5,050
2018-04-10 $3.52 $3.56 $3.52 $3.56 $3.56 389
2018-04-09 $4.00 $4.19 $3.50 $4.00 $4.00 7,333
2018-04-06 $4.10 $4.10 $3.51 $4.00 $4.00 3,368
2018-04-05 $3.60 $3.99 $3.60 $3.99 $3.99 8,894
2018-04-04 $3.41 $3.41 $3.41 $3.41 $3.41 1,015
2018-04-03 $3.48 $3.48 $3.36 $3.40 $3.40 920
2018-04-02 $3.15 $3.65 $2.79 $3.53 $3.53 24,112
2018-03-29 $3.50 $3.50 $3.15 $3.19 $3.19 8,010
2018-03-28 $3.91 $3.91 $3.59 $3.59 $3.59 2,766
2018-03-27 $3.68 $4.12 $3.50 $4.11 $4.11 8,422
2018-03-26 $4.95 $4.95 $3.60 $3.65 $3.65 12,416
2018-03-23 $5.20 $5.20 $5.00 $5.00 $5.00 4,500
2018-03-22 $5.30 $5.34 $5.30 $5.30 $5.30 3,230
2018-03-21 $5.12 $5.30 $5.12 $5.30 $5.30 1,110
2018-03-20 $5.30 $5.30 $5.12 $5.12 $5.12 5,000
2018-03-19 $5.20 $5.20 $5.20 $5.20 $5.20 2,050
2018-03-16 $5.41 $5.41 $5.20 $5.41 $5.41 1,466
2018-03-15 $5.39 $5.42 $5.39 $5.42 $5.42 5,967
2018-03-14 $5.35 $5.35 $5.35 $5.35 $5.35 52
2018-03-13 $5.30 $5.35 $5.30 $5.35 $5.35 1,733
2018-03-12 $5.30 $5.47 $5.30 $5.47 $5.47 1,798
2018-03-09 $5.49 $5.49 $5.49 $5.49 $5.49 491
2018-03-08 $5.50 $5.60 $5.20 $5.20 $5.20 4,141
2018-03-07 $5.51 $5.51 $5.51 $5.51 $5.51 131
2018-03-06 $5.60 $5.60 $5.50 $5.50 $5.50 1,129
2018-03-05 $5.70 $5.70 $5.40 $5.40 $5.40 4,063
2018-03-02 $5.87 $5.87 $5.87 $5.87 $5.87 93
2018-03-01 $5.85 $5.90 $5.50 $5.87 $5.87 5,123
2018-02-28 $5.98 $5.99 $5.65 $5.65 $5.65 2,850
2018-02-27 $6.10 $6.10 $5.30 $5.70 $5.70 9,614
2018-02-26 $6.10 $6.10 $6.10 $6.10 $6.10 1,391
2018-02-23 $6.95 $6.95 $6.20 $6.20 $6.20 8,690
2018-02-22 $6.85 $6.95 $6.55 $6.95 $6.95 1,385
2018-02-21 $7.00 $7.00 $6.90 $6.90 $6.90 1,495
2018-02-20 $6.96 $6.96 $6.95 $6.95 $6.95 784
2018-02-16 $7.00 $7.00 $6.84 $6.99 $6.99 10,360
2018-02-15 $7.25 $7.25 $6.70 $6.80 $6.80 3,746
2018-02-14 $6.50 $6.75 $6.45 $6.50 $6.50 1,764
2018-02-13 $6.80 $6.80 $6.45 $6.45 $6.45 3,844
2018-02-12 $6.94 $6.94 $6.80 $6.84 $6.84 3,654
2018-02-09 $6.05 $6.78 $6.00 $6.75 $6.75 8,006
2018-02-08 $5.30 $6.10 $5.30 $6.06 $6.06 9,254
2018-02-07 $6.31 $6.31 $4.70 $5.20 $5.20 25,318
2018-02-06 $7.31 $7.31 $6.30 $6.30 $6.30 16,587
2018-02-05 $7.89 $7.89 $7.05 $7.30 $7.30 3,071
2018-02-02 $7.50 $7.70 $7.50 $7.52 $7.52 1,395
2018-02-01 $7.70 $7.70 $7.51 $7.51 $7.51 723
2018-01-31 $7.75 $7.99 $7.69 $7.90 $7.90 3,314
2018-01-30 $8.10 $8.10 $7.70 $7.93 $7.93 979
2018-01-29 $8.70 $8.70 $8.11 $8.11 $8.11 1,845
2018-01-26 $8.18 $8.66 $8.00 $8.66 $8.66 3,043
2018-01-25 $8.35 $8.68 $8.18 $8.18 $8.18 7,700
2018-01-24 $8.50 $8.50 $8.00 $8.35 $8.35 3,701
2018-01-23 $8.87 $9.00 $7.05 $8.10 $8.10 18,459
2018-01-22 $9.90 $10.26 $8.90 $9.24 $9.24 5,829
2018-01-19 $11.10 $11.10 $10.00 $10.31 $10.31 3,987
2018-01-18 $10.25 $11.09 $10.25 $10.93 $10.93 4,127
2018-01-17 $11.10 $11.10 $10.80 $10.86 $10.86 2,261
2018-01-16 $11.90 $11.99 $9.18 $10.80 $10.80 20,391
2018-01-12 $12.41 $12.41 $11.50 $11.89 $11.89 7,765
2018-01-11 $13.23 $13.23 $12.01 $12.80 $12.80 9,831
2018-01-10 $11.75 $13.23 $11.17 $13.23 $13.23 5,893
2018-01-09 $13.80 $13.80 $11.75 $11.76 $11.76 28,954
2018-01-08 $13.75 $13.80 $13.28 $13.80 $13.80 21,542
2018-01-05 $11.45 $14.08 $11.45 $14.00 $14.00 18,910
2018-01-04 $10.42 $11.46 $10.42 $11.40 $11.40 6,470
2018-01-03 $10.50 $10.77 $10.20 $10.77 $10.77 8,008
2018-01-02 $13.49 $13.49 $10.50 $10.94 $10.94 8,676
2017-12-29 $12.00 $16.00 $10.90 $12.20 $12.20 18,132
2017-12-28 $6.87 $12.25 $6.75 $10.00 $10.00 22,533
2017-12-27 $6.75 $6.90 $6.15 $6.30 $6.30 10,886
2017-12-26 $8.20 $8.53 $7.11 $7.20 $7.20 11,727
2017-12-22 $10.55 $10.65 $7.10 $8.53 $8.53 18,684
2017-12-21 $12.55 $12.55 $10.47 $11.05 $11.05 5,261
2017-12-20 $13.69 $13.69 $12.55 $12.79 $12.79 4,753
2017-12-19 $13.50 $13.70 $12.69 $13.68 $13.68 4,675
2017-12-18 $14.00 $15.00 $13.60 $15.00 $15.00 4,969
2017-12-15 $15.00 $15.00 $14.50 $15.00 $15.00 3,280
2017-12-14 $14.51 $16.35 $13.60 $15.00 $15.00 8,402
2017-12-13 $15.28 $15.28 $14.50 $14.51 $14.51 4,109
2017-12-12 $15.00 $15.00 $15.00 $15.00 $15.00 674
2017-12-11 $15.00 $15.00 $14.50 $14.88 $14.88 4,822
2017-12-08 $15.50 $16.00 $14.70 $15.50 $15.50 6,925
2017-12-07 $17.80 $17.80 $15.60 $16.20 $16.20 10,560
2017-12-06 $17.80 $17.80 $17.00 $17.00 $17.00 860
2017-12-05 $18.00 $18.00 $15.90 $16.26 $16.26 5,756
2017-12-04 $17.00 $18.00 $16.26 $18.00 $18.00 2,296
2017-12-01 $15.80 $18.00 $15.79 $17.99 $17.99 3,904
2017-11-30 $15.80 $15.80 $15.25 $15.80 $15.80 1,521
2017-11-29 $15.50 $15.80 $15.30 $15.80 $15.80 2,092
2017-11-28 $16.50 $16.50 $15.36 $16.00 $16.00 4,393
2017-11-27 $16.25 $16.60 $15.00 $16.00 $16.00 8,629
2017-11-24 $16.55 $16.90 $16.55 $16.90 $16.90 1,408
2017-11-22 $17.00 $17.00 $16.50 $16.50 $16.50 5,890
2017-11-21 $17.91 $17.91 $16.15 $16.90 $16.90 7,091
2017-11-20 $17.80 $18.00 $17.50 $17.75 $17.75 6,303
2017-11-17 $16.30 $18.20 $16.30 $17.50 $17.50 11,373
2017-11-16 $14.20 $16.38 $14.20 $16.30 $16.30 12,561
2017-11-15 $17.50 $18.48 $14.12 $14.16 $14.16 31,340
2017-11-14 $20.70 $20.99 $18.80 $18.80 $18.80 5,079
2017-11-13 $22.10 $22.10 $21.00 $21.00 $21.00 7,051
2017-11-10 $22.00 $22.00 $21.75 $21.80 $21.80 3,901
2017-11-09 $22.00 $22.05 $22.00 $22.00 $22.00 2,509
2017-11-08 $23.00 $23.40 $22.75 $23.00 $23.00 3,979
2017-11-07 $23.30 $23.30 $22.93 $23.20 $23.20 4,753
2017-11-06 $23.49 $23.49 $23.11 $23.11 $23.11 3,382
2017-11-03 $23.40 $23.49 $23.20 $23.20 $23.20 3,927
2017-11-02 $23.10 $23.40 $23.10 $23.40 $23.40 480
2017-11-01 $22.50 $23.40 $22.50 $23.10 $23.10 3,483
2017-10-31 $22.52 $22.89 $22.50 $22.89 $22.89 890
2017-10-30 $22.70 $22.90 $22.70 $22.90 $22.90 1,141
2017-10-27 $22.80 $23.00 $22.75 $22.75 $22.75 2,850
2017-10-26 $22.70 $22.80 $22.60 $22.75 $22.75 1,571
2017-10-25 $22.85 $22.90 $22.70 $22.90 $22.90 2,318
2017-10-24 $21.80 $22.85 $21.80 $22.85 $22.85 1,583
2017-10-23 $23.85 $23.85 $21.75 $21.80 $21.80 6,223
2017-10-20 $22.75 $24.00 $22.50 $23.80 $23.80 9,091
2017-10-19 $23.00 $24.00 $22.50 $22.55 $22.55 8,423
2017-10-18 $23.35 $23.35 $22.50 $22.75 $22.75 3,317
2017-10-17 $22.45 $23.10 $22.45 $22.56 $22.56 15,461
2017-10-16 $22.05 $22.55 $21.80 $22.45 $22.45 3,308
2017-10-13 $22.40 $22.50 $22.22 $22.50 $22.50 1,781
2017-10-12 $22.55 $22.55 $22.25 $22.50 $22.50 1,507
2017-10-11 $22.45 $22.55 $22.45 $22.50 $22.50 2,941
2017-10-10 $22.30 $22.50 $22.20 $22.50 $22.50 9,773
2017-10-09 $21.50 $21.75 $21.25 $21.70 $21.70 3,002
2017-10-06 $21.60 $21.65 $21.25 $21.25 $21.25 2,805
2017-10-05 $21.81 $21.81 $21.40 $21.50 $21.50 3,626
2017-10-04 $21.50 $21.60 $21.00 $21.60 $21.60 3,250
2017-10-03 $21.30 $21.51 $21.00 $21.00 $21.00 2,648
2017-10-02 $21.35 $21.50 $20.70 $21.50 $21.50 3,958
2017-09-29 $22.01 $22.05 $21.35 $21.66 $21.66 6,102
2017-09-28 $21.40 $21.70 $21.40 $21.60 $21.60 884
2017-09-27 $21.00 $21.75 $21.00 $21.75 $21.75 2,174
2017-09-26 $22.29 $22.35 $20.61 $20.61 $20.61 7,680
2017-09-25 $21.55 $22.30 $21.35 $22.30 $22.30 5,245
2017-09-22 $21.15 $21.15 $21.10 $21.10 $21.10 712
2017-09-21 $21.20 $21.90 $21.15 $21.15 $21.15 2,074
2017-09-20 $20.50 $21.15 $20.50 $21.15 $21.15 1,166
2017-09-19 $20.50 $20.56 $20.15 $20.56 $20.56 3,455
2017-09-18 $21.60 $21.65 $20.56 $20.56 $20.56 1,432
2017-09-15 $21.35 $21.60 $21.00 $21.00 $21.00 1,195
2017-09-14 $21.55 $21.55 $20.50 $20.50 $20.50 1,378
2017-09-13 $22.00 $22.00 $21.00 $21.60 $21.60 4,696
2017-09-12 $21.65 $21.89 $21.65 $21.89 $21.89 2,416
2017-09-11 $21.00 $21.79 $21.00 $21.65 $21.65 2,885
2017-09-08 $21.01 $21.01 $20.17 $20.99 $20.99 5,495
2017-09-07 $21.50 $22.00 $21.00 $21.10 $21.10 3,857
2017-09-06 $22.25 $22.25 $21.20 $21.50 $21.50 1,582
2017-09-05 $22.01 $22.20 $21.20 $22.20 $22.20 1,450
2017-09-01 $22.01 $22.25 $22.01 $22.25 $22.25 1,510
2017-08-31 $21.75 $22.50 $20.85 $22.47 $22.47 7,368
2017-08-30 $22.00 $22.00 $21.50 $21.70 $21.70 827
2017-08-29 $21.55 $22.00 $20.85 $21.50 $21.50 6,223
2017-08-28 $22.01 $22.27 $21.75 $21.75 $21.75 4,765
2017-08-25 $23.00 $23.00 $22.40 $22.49 $22.49 3,713
2017-08-24 $22.75 $23.17 $22.50 $22.80 $22.80 1,820
2017-08-23 $22.95 $23.70 $22.40 $22.50 $22.50 3,109
2017-08-22 $21.80 $23.92 $21.50 $23.50 $23.50 6,166
2017-08-21 $22.10 $22.10 $21.15 $21.85 $21.85 4,927
2017-08-18 $23.25 $23.45 $20.80 $22.25 $22.25 13,587
2017-08-17 $23.40 $23.40 $23.20 $23.29 $23.29 3,139
2017-08-16 $23.17 $23.40 $23.17 $23.40 $23.40 2,061
2017-08-15 $23.10 $23.40 $23.05 $23.17 $23.17 3,909
2017-08-14 $23.10 $23.15 $23.05 $23.10 $23.10 10,205
2017-08-11 $23.15 $23.40 $23.10 $23.10 $23.10 6,753
2017-08-10 $23.50 $23.50 $23.10 $23.10 $23.10 2,883
2017-08-09 $23.35 $23.40 $23.15 $23.20 $23.20 1,665
2017-08-08 $23.49 $23.49 $23.10 $23.10 $23.10 2,437
2017-08-07 $23.30 $23.60 $23.20 $23.55 $23.55 6,177
2017-08-04 $22.89 $23.10 $22.89 $23.10 $23.10 1,319
2017-08-03 $22.50 $22.89 $22.40 $22.85 $22.85 6,293
2017-08-02 $23.79 $23.79 $22.80 $23.00 $23.00 7,153
2017-08-01 $23.90 $23.93 $23.70 $23.79 $23.79 3,607
2017-07-31 $23.62 $23.94 $22.00 $23.80 $23.80 10,695
2017-07-28 $23.50 $23.50 $23.00 $23.00 $23.00 2,600
2017-07-27 $23.80 $23.80 $23.15 $23.33 $23.33 3,135
2017-07-26 $23.90 $23.94 $23.05 $23.55 $23.55 12,652
2017-07-25 $22.00 $23.94 $21.95 $23.50 $23.50 28,725
2017-07-24 $20.19 $21.00 $20.10 $20.80 $20.80 3,639
2017-07-21 $20.89 $20.89 $20.03 $20.03 $20.03 7,308
2017-07-20 $22.00 $22.00 $20.26 $20.50 $20.50 8,997
2017-07-19 $22.00 $22.50 $20.40 $21.10 $21.10 7,653
2017-07-18 $23.98 $23.98 $21.00 $21.80 $21.80 4,797
2017-07-17 $23.05 $23.50 $22.50 $22.99 $22.99 8,486
2017-07-14 $22.90 $23.00 $22.50 $23.00 $23.00 4,597
2017-07-13 $22.65 $22.95 $22.20 $22.76 $22.76 4,914
2017-07-12 $22.90 $22.90 $22.20 $22.20 $22.20 2,784
2017-07-11 $22.00 $22.90 $22.00 $22.85 $22.85 3,077
2017-07-10 $22.61 $23.00 $21.99 $22.00 $22.00 10,328
2017-07-07 $22.60 $23.25 $22.40 $22.65 $22.65 15,124
2017-07-06 $21.88 $22.70 $21.65 $22.20 $22.20 7,701
2017-07-05 $20.00 $21.99 $20.00 $21.60 $21.60 5,123
2017-07-03 $21.00 $21.00 $19.37 $19.50 $19.50 2,943
2017-06-30 $21.75 $21.75 $17.00 $18.00 $18.00 36,099
2017-06-29 $24.00 $24.00 $21.60 $21.60 $21.60 20,120
2017-06-28 $23.75 $24.69 $23.60 $23.90 $23.90 28,589
2017-06-27 $21.99 $23.60 $20.70 $23.55 $23.55 24,640
2017-06-26 $21.30 $24.99 $20.00 $20.60 $20.60 59,592
2017-06-23 $18.13 $20.00 $17.00 $20.00 $20.00 25,811
2017-06-22 $15.75 $17.00 $14.90 $16.60 $16.60 23,914
2017-06-21 $14.00 $15.00 $14.00 $14.95 $14.95 16,179
2017-06-20 $13.71 $13.99 $13.50 $13.99 $13.99 1,943
2017-06-19 $13.85 $13.85 $13.60 $13.71 $13.71 8,373
2017-06-16 $13.50 $13.55 $13.25 $13.50 $13.50 3,241
2017-06-15 $13.45 $13.50 $13.20 $13.20 $13.20 4,048
2017-06-14 $13.44 $13.50 $13.34 $13.50 $13.50 1,389
2017-06-13 $13.30 $13.30 $13.01 $13.30 $13.30 4,064
2017-06-12 $13.40 $13.48 $13.10 $13.48 $13.48 3,249
2017-06-09 $13.42 $13.49 $13.00 $13.10 $13.10 1,606
2017-06-08 $13.40 $13.40 $12.90 $13.00 $13.00 2,035
2017-06-07 $13.49 $13.49 $13.35 $13.47 $13.47 1,581
2017-06-06 $13.06 $13.49 $12.11 $13.49 $13.49 1,986
2017-06-05 $13.24 $13.24 $13.06 $13.24 $13.24 1,478
2017-06-02 $13.20 $13.20 $13.00 $13.00 $13.00 9,340
2017-06-01 $13.00 $13.25 $13.00 $13.20 $13.20 3,364
2017-05-31 $13.20 $13.20 $13.00 $13.00 $13.00 2,626
2017-05-30 $12.43 $13.50 $12.43 $13.00 $13.00 9,823
2017-05-26 $12.50 $12.50 $12.42 $12.50 $12.50 3,058
2017-05-25 $12.30 $12.50 $12.20 $12.31 $12.31 2,117
2017-05-24 $12.00 $12.40 $12.00 $12.27 $12.27 2,115
2017-05-23 $12.11 $12.50 $11.51 $12.50 $12.50 5,352
2017-05-22 $12.21 $12.50 $12.20 $12.50 $12.50 5,221
2017-05-19 $12.01 $12.01 $12.01 $12.01 $12.01 832
2017-05-18 $11.85 $12.01 $11.25 $12.01 $12.01 4,422
2017-05-17 $12.00 $12.00 $12.00 $12.00 $12.00 183
2017-05-16 $12.10 $12.17 $12.00 $12.00 $12.00 1,073
2017-05-15 $12.10 $12.10 $12.00 $12.02 $12.02 2,146
2017-05-12 $12.10 $12.10 $12.10 $12.10 $12.10 411
2017-05-11 $12.27 $12.27 $12.11 $12.11 $12.11 2,243
2017-05-10 $12.14 $12.32 $12.10 $12.32 $12.32 1,928
2017-05-09 $12.12 $12.75 $11.16 $12.50 $12.50 2,520
2017-05-08 $12.12 $12.50 $12.12 $12.50 $12.50 1,467
2017-05-05 $12.45 $12.45 $12.00 $12.45 $12.45 523
2017-05-04 $11.90 $12.10 $11.80 $12.10 $12.10 3,614
2017-05-03 $11.12 $12.00 $11.12 $12.00 $12.00 1,945
2017-05-02 $12.24 $12.24 $11.50 $12.00 $12.00 1,140
2017-05-01 $11.90 $11.90 $11.90 $11.90 $11.90 142
2017-04-28 $11.90 $11.90 $11.90 $11.90 $11.90 869
2017-04-27 $12.01 $12.06 $12.00 $12.00 $12.00 1,317
2017-04-26 $11.90 $12.40 $11.90 $12.00 $12.00 1,309
2017-04-25 $11.81 $11.90 $11.81 $11.90 $11.90 974
2017-04-24 $11.35 $11.90 $11.05 $11.90 $11.90 3,707
2017-04-21 $11.50 $12.08 $11.40 $12.08 $12.08 4,633
2017-04-20 $11.02 $11.49 $11.02 $11.48 $11.48 3,705
2017-04-19 $11.60 $11.60 $11.01 $11.35 $11.35 4,249
2017-04-18 $11.99 $11.99 $11.64 $11.64 $11.64 2,720
2017-04-17 $12.49 $12.49 $11.40 $11.64 $11.64 5,371
2017-04-13 $12.58 $12.75 $11.25 $12.50 $12.50 5,837
2017-04-12 $12.57 $13.00 $12.57 $13.00 $13.00 575
2017-04-11 $13.10 $13.25 $12.68 $12.68 $12.68 8,706
2017-04-10 $12.82 $12.82 $12.50 $12.57 $12.57 4,278
2017-04-07 $12.60 $12.60 $12.50 $12.50 $12.50 5,377
2017-04-06 $12.60 $12.60 $12.60 $12.60 $12.60 806
2017-04-05 $12.60 $12.73 $12.60 $12.60 $12.60 2,022
2017-04-04 $13.00 $13.00 $12.50 $12.59 $12.59 5,044
2017-04-03 $13.10 $13.15 $13.05 $13.15 $13.15 1,712
2017-03-31 $13.00 $13.05 $13.00 $13.00 $13.00 1,608
2017-03-30 $12.95 $13.00 $12.95 $13.00 $13.00 5,239
2017-03-29 $13.00 $13.20 $12.50 $12.95 $12.95 4,789
2017-03-28 $13.15 $13.15 $12.70 $12.80 $12.80 6,721
2017-03-27 $12.50 $13.25 $12.25 $13.15 $13.15 3,460
2017-03-24 $12.50 $12.50 $12.25 $12.25 $12.25 1,706
2017-03-23 $12.62 $12.62 $12.50 $12.60 $12.60 1,538
2017-03-22 $13.10 $13.10 $12.60 $12.80 $12.80 2,299
2017-03-21 $12.75 $13.10 $12.70 $13.00 $13.00 3,053
2017-03-20 $12.55 $12.85 $12.50 $12.70 $12.70 2,334
2017-03-17 $13.00 $13.00 $12.55 $12.55 $12.55 3,546
2017-03-16 $13.20 $13.20 $12.90 $13.15 $13.15 627
2017-03-15 $12.80 $13.50 $12.77 $13.30 $13.30 3,249
2017-03-14 $13.10 $13.25 $12.78 $12.80 $12.80 12,576
2017-03-13 $13.25 $13.25 $13.10 $13.25 $13.25 1,046
2017-03-10 $13.00 $13.49 $13.00 $13.25 $13.25 3,116
2017-03-09 $12.74 $13.50 $12.74 $13.50 $13.50 5,353
2017-03-08 $12.49 $13.40 $12.00 $12.40 $12.40 3,590
2017-03-07 $13.35 $13.50 $12.40 $12.40 $12.40 13,261
2017-03-06 $10.15 $13.50 $10.15 $13.00 $13.00 11,282
2017-03-03 $10.00 $11.20 $9.50 $10.25 $10.25 24,172
2017-03-02 $13.50 $13.50 $10.95 $11.20 $11.20 26,690
2017-03-01 $14.35 $14.35 $13.30 $13.59 $13.59 6,471
2017-02-28 $15.22 $15.22 $13.40 $14.35 $14.35 7,810
2017-02-27 $15.30 $15.30 $15.21 $15.28 $15.28 7,314
2017-02-24 $15.15 $15.30 $15.15 $15.30 $15.30 2,094
2017-02-23 $15.48 $15.48 $15.10 $15.10 $15.10 10,886
2017-02-22 $15.10 $15.48 $15.10 $15.30 $15.30 5,814
2017-02-21 $15.30 $15.50 $15.30 $15.30 $15.30 6,321
2017-02-17 $15.15 $15.30 $15.15 $15.30 $15.30 2,344
2017-02-16 $15.05 $15.20 $15.05 $15.15 $15.15 6,318
2017-02-15 $15.10 $15.10 $15.00 $15.10 $15.10 5,338
2017-02-14 $15.02 $15.15 $15.02 $15.02 $15.02 4,431
2017-02-13 $15.25 $15.75 $15.02 $15.02 $15.02 4,478
2017-02-10 $14.99 $15.23 $14.75 $15.03 $15.03 3,954
2017-02-09 $14.79 $14.79 $14.79 $14.79 $14.79 727
2017-02-08 $15.10 $15.10 $14.06 $14.60 $14.60 2,474
2017-02-07 $14.75 $15.50 $14.75 $15.50 $15.50 9,993
2017-02-06 $14.13 $14.90 $14.10 $14.90 $14.90 3,606
2017-02-03 $14.30 $15.00 $14.00 $14.20 $14.20 3,276
2017-02-02 $13.50 $15.70 $13.00 $15.00 $15.00 9,466
2017-02-01 $18.00 $18.00 $12.70 $13.60 $13.60 40,104
2017-01-31 $18.49 $18.49 $18.10 $18.10 $18.10 1,755
2017-01-30 $18.65 $18.65 $18.00 $18.50 $18.50 5,588
2017-01-27 $17.95 $19.50 $17.95 $18.30 $18.30 10,831
2017-01-26 $18.15 $18.25 $16.50 $17.99 $17.99 27,805
2017-01-25 $15.00 $16.00 $15.00 $15.60 $15.60 7,871
2017-01-24 $15.99 $16.00 $14.10 $15.00 $15.00 6,582
2017-01-23 $16.00 $16.25 $13.50 $15.90 $15.90 12,665
2017-01-20 $17.50 $18.45 $13.25 $14.99 $14.99 38,391
2017-01-19 $11.18 $18.10 $11.18 $16.90 $16.90 49,012
2017-01-18 $15.20 $17.00 $9.52 $11.23 $11.23 211,449
2017-01-17 $24.50 $24.90 $18.01 $18.40 $18.40 113,465
2017-01-13 $20.15 $24.65 $20.00 $23.99 $23.99 108,018
2017-01-12 $15.91 $19.90 $15.90 $19.70 $19.70 94,820
2017-01-11 $13.25 $16.25 $13.00 $15.85 $15.85 126,469
2017-01-10 $9.25 $13.20 $9.22 $12.78 $12.78 84,413
2017-01-09 $10.01 $15.89 $9.22 $9.22 $9.22 209,105
2017-01-06 $7.60 $9.98 $7.59 $9.35 $9.35 80,197
2017-01-05 $7.50 $7.90 $6.40 $7.24 $7.24 97,802
2017-01-04 $4.76 $6.14 $4.76 $5.86 $5.86 38,668
2017-01-03 $4.15 $4.50 $4.15 $4.50 $4.50 20,205
2016-12-30 $4.21 $4.25 $4.18 $4.20 $4.20 10,277
2016-12-29 $3.90 $4.30 $3.90 $4.20 $4.20 4,799
2016-12-28 $4.20 $4.20 $4.00 $4.00 $4.00 10,616
2016-12-27 $4.20 $4.20 $4.18 $4.18 $4.18 10,905
2016-12-23 $4.00 $4.20 $4.00 $4.20 $4.20 3,880
2016-12-22 $3.95 $4.00 $3.95 $4.00 $4.00 12,688
2016-12-21 $3.75 $3.95 $3.74 $3.95 $3.95 12,628
2016-12-20 $3.70 $3.70 $3.65 $3.65 $3.65 4,470
2016-12-19 $3.55 $3.70 $3.54 $3.70 $3.70 1,978
2016-12-16 $3.50 $3.55 $3.50 $3.55 $3.55 620
2016-12-15 $3.60 $3.60 $3.51 $3.60 $3.60 2,312
2016-12-14 $3.32 $3.80 $3.32 $3.50 $3.50 2,131
2016-12-13 $3.50 $3.69 $3.39 $3.40 $3.40 10,740
2016-12-12 $3.65 $3.65 $3.40 $3.40 $3.40 5,314
2016-12-09 $3.60 $3.65 $3.60 $3.65 $3.65 2,250
2016-12-08 $3.70 $3.70 $3.50 $3.50 $3.50 1,942
2016-12-07 $3.45 $3.60 $3.39 $3.60 $3.60 13,786
2016-12-06 $3.50 $3.50 $3.44 $3.44 $3.44 3,975
2016-12-05 $3.78 $4.10 $3.20 $3.20 $3.20 29,624
2016-12-02 $3.49 $3.60 $3.30 $3.60 $3.60 5,573
2016-12-01 $3.00 $3.20 $3.00 $3.20 $3.20 1,865
2016-11-30 $3.40 $3.40 $2.80 $3.20 $3.20 1,650
2016-11-29 $3.50 $3.55 $3.50 $3.50 $3.50 4,063
2016-11-28 $3.50 $3.78 $3.45 $3.48 $3.48 8,192
2016-11-25 $3.30 $3.50 $3.00 $3.40 $3.40 5,087
2016-11-23 $2.96 $3.05 $2.80 $3.05 $3.05 7,333
2016-11-22 $2.40 $2.80 $2.28 $2.80 $2.80 6,709
2016-11-21 $2.10 $2.10 $2.10 $2.10 $2.10 10
2016-11-18 $2.10 $2.10 $2.01 $2.10 $2.10 2,561
2016-11-17 $2.20 $2.20 $2.10 $2.10 $2.10 1,600
2016-11-16 $2.40 $2.40 $2.40 $2.40 $2.40 1,065
2016-11-15 $2.41 $2.41 $2.41 $2.41 $2.41 575
2016-11-14 $2.40 $2.40 $2.40 $2.40 $2.40 66
2016-11-11 $1.96 $2.47 $1.95 $2.40 $2.40 18,423
2016-11-10 $1.79 $1.96 $1.70 $1.96 $1.96 6,460
2016-11-09 $1.76 $1.79 $1.76 $1.79 $1.79 382
2016-11-08 $1.70 $1.70 $1.70 $1.70 $1.70 23
2016-11-07 $1.70 $1.70 $1.70 $1.70 $1.70 400
2016-11-04 $1.75 $1.75 $1.75 $1.75 $1.75 0
2016-11-03 $1.75 $1.75 $1.75 $1.75 $1.75 0
2016-11-02 $1.70 $1.75 $1.70 $1.75 $1.75 1,560
2016-11-01 $1.60 $1.80 $1.60 $1.78 $1.78 1,600
2016-10-31 $1.86 $1.86 $1.61 $1.61 $1.61 1,416
2016-10-28 $1.85 $1.89 $1.85 $1.89 $1.89 367
2016-10-27 $1.90 $1.90 $1.90 $1.90 $1.90 277
2016-10-26 $1.89 $1.90 $1.89 $1.90 $1.90 700
2016-10-25 $1.90 $1.90 $1.90 $1.90 $1.90 400
2016-10-24 $1.85 $1.86 $1.85 $1.86 $1.86 233
2016-10-21 $1.90 $1.96 $1.90 $1.96 $1.96 655
2016-10-20 $1.90 $1.90 $1.81 $1.90 $1.90 2,360
2016-10-19 $1.80 $1.80 $1.50 $1.50 $1.50 1,944
2016-10-18 $1.80 $1.80 $1.80 $1.80 $1.80 1,550
2016-10-17 $2.07 $2.07 $1.90 $1.90 $1.90 13,441
2016-10-14 $2.08 $2.08 $2.07 $2.07 $2.07 710
2016-10-13 $2.07 $2.08 $2.07 $2.08 $2.08 969
2016-10-12 $2.10 $2.10 $2.10 $2.10 $2.10 124
2016-10-11 $2.11 $2.11 $2.11 $2.11 $2.11 592
2016-10-10 $2.12 $2.12 $2.12 $2.12 $2.12 377
2016-10-07 $2.09 $2.10 $2.09 $2.10 $2.10 347
2016-10-06 $2.09 $2.09 $2.08 $2.08 $2.08 1,085
2016-10-05 $2.15 $2.16 $2.15 $2.16 $2.16 277
2016-10-04 $2.25 $2.25 $2.25 $2.25 $2.25 0
2016-10-03 $2.25 $2.25 $2.25 $2.25 $2.25 300
2016-09-30 $2.38 $2.41 $2.38 $2.39 $2.39 2,347
2016-09-29 $2.45 $2.45 $2.38 $2.38 $2.38 1,500
2016-09-28 $2.50 $2.50 $2.50 $2.50 $2.50 100
2016-09-27 $2.50 $2.50 $2.50 $2.50 $2.50 300
2016-09-26 $2.70 $2.70 $2.70 $2.70 $2.70 60
2016-09-23 $2.70 $2.70 $2.70 $2.70 $2.70 310
2016-09-22 $2.76 $2.76 $2.76 $2.76 $2.76 0
2016-09-21 $2.76 $2.76 $2.76 $2.76 $2.76 136
2016-09-20 $2.80 $2.80 $2.80 $2.80 $2.80 71
2016-09-19 $2.50 $2.80 $2.50 $2.80 $2.80 905
2016-09-16 $2.40 $2.40 $2.40 $2.40 $2.40 510
2016-09-15 $3.00 $3.00 $2.05 $2.39 $2.39 6,780
2016-09-14 $2.00 $3.50 $2.00 $2.00 $2.00 8,344
2016-09-13 $2.42 $3.30 $2.30 $3.30 $3.30 7,823
2016-09-12 $3.34 $3.60 $2.25 $2.34 $2.34 18,200
2016-09-09 $2.05 $4.00 $2.00 $3.50 $3.50 17,138
2016-09-08 $1.80 $1.98 $1.80 $1.98 $1.98 1,156
2016-09-07 $1.77 $1.80 $1.60 $1.80 $1.80 7,575
2016-09-06 $1.75 $1.75 $1.74 $1.74 $1.74 250
2016-09-02 $1.14 $1.50 $1.14 $1.50 $1.50 10,069
2016-09-01 $1.12 $1.13 $1.12 $1.12 $1.12 1,900
2016-08-31 $1.00 $1.00 $1.00 $1.00 $1.00 250
2016-08-30 $1.00 $1.00 $0.97 $1.00 $1.00 4,833
2016-08-29 $1.01 $1.01 $0.86 $1.00 $1.00 2,755
2016-08-26 $1.25 $1.25 $0.85 $0.85 $0.85 5,006
2016-08-25 $1.43 $1.43 $1.43 $1.43 $1.43 1,000
2016-08-24 $1.50 $1.50 $1.50 $1.50 $1.50 66
2016-08-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-08-22 $1.50 $1.50 $1.30 $1.50 $1.50 3,085
2016-08-19 $1.50 $1.56 $1.50 $1.56 $1.56 3,266
2016-08-18 $2.00 $2.00 $1.76 $1.76 $1.76 1,182
2016-08-17 $2.31 $2.35 $2.20 $2.20 $2.20 4,436
2016-08-16 $2.32 $2.32 $2.32 $2.32 $2.32 1
2016-08-15 $2.32 $2.32 $2.32 $2.32 $2.32 466
2016-08-12 $2.35 $2.35 $2.35 $2.35 $2.35 10
2016-08-11 $2.28 $2.35 $2.27 $2.35 $2.35 4,648
2016-08-10 $2.44 $2.44 $2.33 $2.33 $2.33 525
2016-08-09 $2.25 $2.30 $2.25 $2.29 $2.29 4,126
2016-08-08 $2.31 $2.33 $2.31 $2.33 $2.33 933
2016-08-05 $2.42 $2.42 $2.30 $2.38 $2.38 1,217
2016-08-04 $2.20 $2.42 $2.20 $2.42 $2.42 2,216
2016-08-03 $2.50 $2.52 $2.48 $2.52 $2.52 4,586
2016-08-02 $2.50 $2.50 $2.50 $2.50 $2.50 100
2016-08-01 $2.55 $2.56 $2.30 $2.35 $2.35 3,077
2016-07-29 $2.65 $2.65 $2.55 $2.55 $2.55 2,907
2016-07-28 $2.67 $2.67 $2.60 $2.63 $2.63 1,608
2016-07-27 $2.67 $2.69 $2.67 $2.69 $2.69 2,068
2016-07-26 $2.69 $2.70 $2.69 $2.70 $2.70 1,110
2016-07-25 $2.69 $2.69 $2.69 $2.69 $2.69 955
2016-07-22 $2.70 $2.70 $2.60 $2.60 $2.60 348
2016-07-21 $2.74 $2.74 $2.74 $2.74 $2.74 0
2016-07-20 $2.74 $2.74 $2.74 $2.74 $2.74 364
2016-07-19 $2.60 $2.74 $2.60 $2.74 $2.74 3,509
2016-07-18 $2.51 $2.51 $2.51 $2.51 $2.51 16
2016-07-15 $2.73 $2.73 $2.51 $2.51 $2.51 802
2016-07-14 $2.56 $2.56 $2.51 $2.51 $2.51 1,220
2016-07-13 $2.75 $2.75 $2.75 $2.75 $2.75 55
2016-07-12 $2.63 $2.75 $2.63 $2.75 $2.75 4,101
2016-07-11 $2.75 $2.75 $2.75 $2.75 $2.75 0
2016-07-08 $2.75 $2.75 $2.75 $2.75 $2.75 0
2016-07-07 $2.50 $2.75 $2.50 $2.75 $2.75 1,833
2016-07-06 $2.65 $2.70 $2.51 $2.51 $2.51 4,915
2016-07-05 $2.75 $2.75 $2.60 $2.63 $2.63 3,334
2016-07-01 $2.75 $2.75 $2.75 $2.75 $2.75 3,620
2016-06-30 $2.75 $2.75 $2.75 $2.75 $2.75 100
2016-06-29 $2.65 $2.65 $2.65 $2.65 $2.65 364
2016-06-28 $2.66 $2.66 $2.65 $2.66 $2.66 2,391
2016-06-27 $2.75 $2.75 $2.75 $2.75 $2.75 1,600
2016-06-24 $2.75 $2.75 $2.65 $2.65 $2.65 620
2016-06-23 $2.72 $2.72 $2.70 $2.70 $2.70 326
2016-06-22 $2.80 $2.80 $2.77 $2.80 $2.80 2,894
2016-06-21 $2.50 $2.50 $2.50 $2.50 $2.50 100
2016-06-20 $2.72 $2.72 $2.65 $2.65 $2.65 740
2016-06-17 $2.80 $2.80 $2.72 $2.72 $2.72 646
2016-06-16 $2.80 $2.80 $2.77 $2.80 $2.80 3,924
2016-06-15 $2.70 $2.85 $2.70 $2.80 $2.80 1,730
2016-06-14 $2.90 $2.90 $2.90 $2.90 $2.90 100
2016-06-13 $2.85 $2.99 $2.85 $2.90 $2.90 3,085
2016-06-10 $3.00 $3.00 $2.47 $2.78 $2.78 10,169
2016-06-09 $3.02 $3.11 $3.00 $3.11 $3.11 1,100
2016-06-08 $3.60 $3.60 $3.60 $3.60 $3.60 1
2016-06-07 $3.90 $3.95 $3.50 $3.60 $3.60 5,139
2016-06-06 $3.90 $3.90 $3.90 $3.90 $3.90 844
2016-06-03 $3.90 $3.90 $3.90 $3.90 $3.90 0
2016-06-02 $3.85 $3.95 $3.84 $3.90 $3.90 1,172
2016-06-01 $2.55 $3.95 $2.55 $3.95 $3.95 2,579
2016-05-31 $3.44 $3.50 $2.50 $2.85 $2.85 17,036
2016-05-27 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-05-26 $3.50 $3.50 $3.50 $3.50 $3.50 6
2016-05-25 $4.00 $4.00 $3.30 $3.50 $3.50 8,828
2016-05-24 $4.40 $4.40 $4.40 $4.40 $4.40 962
2016-05-23 $4.49 $4.49 $4.49 $4.49 $4.49 74
2016-05-20 $4.55 $4.55 $4.05 $4.49 $4.49 2,585
2016-05-19 $4.50 $4.60 $4.45 $4.50 $4.50 22,598
2016-05-18 $4.50 $4.70 $3.40 $4.40 $4.40 12,364
2016-05-17 $3.28 $3.48 $3.28 $3.45 $3.45 3,663
2016-05-16 $2.90 $2.90 $2.90 $2.90 $2.90 881
2016-05-13 $2.74 $2.74 $2.68 $2.70 $2.70 2,422
2016-05-12 $2.80 $2.90 $2.70 $2.90 $2.90 1,881
2016-05-11 $2.90 $2.90 $2.90 $2.90 $2.90 84
2016-05-10 $3.34 $3.35 $2.65 $2.90 $2.90 14,901
2016-05-09 $4.18 $4.18 $2.58 $3.34 $3.34 26,162
2016-05-06 $4.23 $4.25 $4.20 $4.20 $4.20 3,368
2016-05-05 $4.31 $4.32 $4.30 $4.32 $4.32 3,542
2016-05-04 $4.50 $4.50 $4.25 $4.32 $4.32 4,860
2016-05-03 $4.30 $4.80 $4.30 $4.50 $4.50 2,434
2016-05-02 $4.90 $4.99 $4.26 $4.55 $4.55 5,273
2016-04-29 $5.56 $5.71 $4.50 $4.71 $4.71 14,536
2016-04-28 $5.55 $5.56 $5.50 $5.53 $5.53 11,754
2016-04-27 $5.68 $5.79 $5.51 $5.51 $5.51 2,811
2016-04-26 $5.56 $5.95 $5.05 $5.79 $5.79 6,785
2016-04-25 $5.50 $6.00 $5.50 $5.55 $5.55 12,638
2016-04-22 $6.00 $6.00 $5.50 $5.50 $5.50 10,881
2016-04-21 $7.05 $7.05 $4.23 $5.80 $5.80 45,939
2016-04-20 $6.90 $7.50 $6.90 $6.95 $6.95 28,923
2016-04-19 $6.80 $7.35 $6.47 $6.82 $6.82 18,708
2016-04-18 $4.20 $7.99 $4.13 $5.67 $5.67 43,818
2016-04-15 $3.35 $4.49 $3.26 $4.14 $4.14 14,185
2016-04-14 $3.23 $3.35 $3.23 $3.26 $3.26 6,426
2016-04-13 $3.00 $3.50 $3.00 $3.19 $3.19 23,553
2016-04-12 $2.35 $3.20 $2.35 $3.20 $3.20 63,866
2016-04-11 $2.15 $2.49 $2.00 $2.38 $2.38 2,419
2016-04-08 $1.95 $1.98 $1.95 $1.96 $1.96 3,662
2016-04-07 $1.88 $1.96 $1.80 $1.90 $1.90 8,254
2016-04-06 $2.50 $2.50 $1.80 $1.80 $1.80 9,129
2016-04-05 $2.23 $2.65 $1.90 $2.00 $2.00 15,521
2016-04-04 $2.10 $2.10 $1.80 $1.90 $1.90 9,035
2016-04-01 $2.19 $2.37 $2.10 $2.20 $2.20 9,672
2016-03-31 $2.50 $2.50 $1.45 $2.01 $2.01 17,353
2016-03-30 $1.45 $3.00 $1.45 $2.70 $2.70 49,597
2016-03-29 $1.10 $1.40 $1.10 $1.40 $1.40 11,820
2016-03-28 $0.75 $1.20 $0.75 $0.80 $0.80 44,496
2016-03-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-03-23 $0.65 $0.65 $0.50 $0.65 $0.65 11,635
2016-03-22 $0.51 $0.60 $0.51 $0.60 $0.60 7,758
2016-03-21 $0.49 $0.49 $0.49 $0.49 $0.49 9,879
2016-03-18 $0.49 $0.49 $0.49 $0.49 $0.49 1,368
2016-03-17 $0.45 $0.45 $0.44 $0.44 $0.44 5,568
2016-03-16 $0.43 $0.49 $0.43 $0.49 $0.49 366
2016-03-15 $0.49 $0.49 $0.46 $0.48 $0.48 9,197
2016-03-14 $0.30 $0.49 $0.30 $0.46 $0.46 14,482
2016-03-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-03-10 $0.28 $0.28 $0.28 $0.28 $0.28 369
2016-03-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-07 $0.15 $0.15 $0.15 $0.15 $0.15 50
2016-03-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-01 $0.15 $0.15 $0.15 $0.15 $0.15 5
2016-02-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-26 $0.15 $0.15 $0.15 $0.15 $0.15 33
2016-02-25 $0.15 $0.15 $0.15 $0.15 $0.15 1,118
2016-02-24 $0.15 $0.15 $0.15 $0.15 $0.15 172
2016-02-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-22 $0.10 $0.10 $0.10 $0.10 $0.10 166
2016-02-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-12 $0.12 $0.12 $0.12 $0.12 $0.12 8
2016-02-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-09 $0.12 $0.12 $0.12 $0.12 $0.12 6
2016-02-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-03 $0.12 $0.12 $0.12 $0.12 $0.12 726
2016-02-02 $0.51 $0.51 $0.51 $0.51 $0.51 7
2016-02-01 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-01-29 $0.51 $0.51 $0.51 $0.51 $0.51 1
2016-01-28 $0.51 $0.51 $0.51 $0.51 $0.51 1,749
2016-01-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-01-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-01-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-01-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-01-21 $0.26 $0.26 $0.26 $0.26 $0.26 7,398
2016-01-20 $0.24 $0.26 $0.24 $0.26 $0.26 998
2016-01-19 $0.10 $0.10 $0.10 $0.10 $0.10 556
2016-01-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-13 $0.09 $0.09 $0.09 $0.09 $0.09 75
2016-01-12 $0.09 $0.09 $0.09 $0.09 $0.09 300
2016-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-08 $0.08 $0.08 $0.08 $0.08 $0.08 316
2016-01-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-05 $0.09 $0.09 $0.09 $0.09 $0.09 100
2016-01-04 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2015-12-31 $0.10 $0.10 $0.08 $0.08 $0.08 1,110
2015-12-30 $0.10 $0.10 $0.10 $0.10 $0.10 4
2015-12-29 $0.10 $0.10 $0.10 $0.10 $0.10 199
2015-12-28 $0.16 $0.16 $0.16 $0.16 $0.16 1,500
2015-12-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-12-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-12-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-12-21 $0.18 $0.18 $0.10 $0.17 $0.17 13,221
2015-12-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-12-17 $0.18 $0.18 $0.18 $0.18 $0.18 84
2015-12-16 $0.18 $0.18 $0.18 $0.18 $0.18 1,300
2015-12-15 $0.18 $0.18 $0.18 $0.18 $0.18 9
2015-12-14 $0.18 $0.18 $0.18 $0.18 $0.18 166
2015-12-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-12-10 $0.18 $0.18 $0.18 $0.18 $0.18 39
2015-12-09 $0.18 $0.18 $0.18 $0.18 $0.18 2,300
2015-12-08 $0.20 $0.20 $0.20 $0.20 $0.20 15,200
2015-12-07 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2015-12-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-12-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-12-02 $0.19 $0.20 $0.17 $0.20 $0.20 3,600
2015-12-01 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2015-11-30 $0.17 $0.20 $0.17 $0.20 $0.20 2,846
2015-11-27 $0.20 $0.20 $0.20 $0.20 $0.20 2
2015-11-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-11-24 $0.20 $0.23 $0.20 $0.20 $0.20 5,500
2015-11-23 $0.25 $0.25 $0.25 $0.25 $0.25 20
2015-11-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-11-19 $0.25 $0.25 $0.25 $0.25 $0.25 1,116
2015-11-18 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2015-11-17 $0.30 $0.30 $0.30 $0.30 $0.30 1,500
2015-11-16 $0.25 $0.30 $0.25 $0.30 $0.30 2,400
2015-11-13 $0.25 $0.25 $0.25 $0.25 $0.25 6,140
2015-11-12 $0.30 $0.31 $0.30 $0.30 $0.30 17,851
2015-11-11 $0.35 $0.35 $0.35 $0.35 $0.35 7
2015-11-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-11-09 $0.30 $0.35 $0.30 $0.35 $0.35 3,214
2015-11-06 $0.40 $0.40 $0.40 $0.40 $0.40 3,436
2015-11-05 $0.45 $0.45 $0.45 $0.45 $0.45 17
2015-11-04 $0.45 $0.45 $0.45 $0.45 $0.45 0
2015-11-03 $0.45 $0.45 $0.45 $0.45 $0.45 2,934
2015-11-02 $0.40 $0.45 $0.40 $0.45 $0.45 2,300
2015-10-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-10-29 $0.45 $0.45 $0.40 $0.40 $0.40 2,481
2015-10-28 $0.45 $0.46 $0.40 $0.45 $0.45 9,524
2015-10-27 $0.57 $0.57 $0.56 $0.56 $0.56 1,328
2015-10-26 $0.56 $0.56 $0.56 $0.56 $0.56 725
2015-10-23 $0.56 $0.57 $0.56 $0.56 $0.56 2,455
2015-10-22 $0.60 $0.60 $0.56 $0.56 $0.56 4,671
2015-10-21 $0.61 $0.62 $0.60 $0.62 $0.62 12,036
2015-10-20 $1.20 $1.20 $0.61 $0.61 $0.61 20,863
2015-10-19 $1.02 $1.40 $1.01 $1.39 $1.39 10,442
2015-10-16 $1.00 $1.01 $1.00 $1.01 $1.01 1,000
2015-10-15 $1.01 $1.01 $1.01 $1.01 $1.01 0
2015-10-14 $1.01 $1.01 $1.01 $1.01 $1.01 168
2015-10-13 $1.10 $1.10 $1.10 $1.10 $1.10 500
2015-10-12 $1.15 $1.15 $1.10 $1.10 $1.10 1,600
2015-10-09 $0.90 $1.15 $0.90 $1.15 $1.15 3,564
2015-10-08 $1.35 $1.35 $0.90 $1.01 $1.01 3,164
2015-10-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2015-10-06 $1.50 $1.50 $1.50 $1.50 $1.50 1
2015-10-05 $1.50 $1.50 $1.50 $1.50 $1.50 433
2015-10-02 $0.75 $0.75 $0.75 $0.75 $0.75 4,247
2015-10-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-08-31 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-08-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-08-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-08-26 $0.50 $0.50 $0.50 $0.50 $0.50 0

Helo Corp (HLOC) News Headlines

Recent Helo Corp (HLOC) News
Similar Companies to Helo Corp (HLOC) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.