JPMORGAN OHIO MUNICIPAL BOND FUND CLASS I (HLOMX) Exchange: NMFQS

Data as of Oct. 8, 2025

$10.53 ($0.00) 0.00%

JPMORGAN OHIO MUNICIPAL BOND FUND CLASS I - Daily Information
Click for more stock information on JPMORGAN OHIO MUNICIPAL BOND FUND CLASS I.
Daily Information Data
Date Oct. 8, 2025
Open $10.53
Previous Close $10.53
High $10.53
Low $10.53
Adjusted Open $10.53
Previous Adjusted Close $10.53
Adjusted High $10.53
Adjusted Low $10.53

About JPMORGAN OHIO MUNICIPAL BOND FUND CLASS I (HLOMX)

DELISTED - Under normal circumstances, the Fund invests at least 80% of its net Assets in municipal bonds, the income from which is exempt from both federal and Ohio personal income tax. This is a fundamental policy. For purposes of this policy, “Assets” means net assets, plus the amount of borrowings for investment purposes. A portion of the Fund’s total assets also may be invested in municipal bonds issued by other states and territories.Municipal bonds are debt securities with maturities of 90 days or more at the time of issuance issued by states, territories and possessions of the United States, including the District of Columbia, and their respective authorities, political subdivisions, agencies and instrumentalities, the interest on which is exempt from federal income tax. The securities are issued to raise funds for various public and private purposes. Municipal bonds include private activity and industrial development bonds, tax anticipation notes and participations in pools of municipal securities.Up to 100% of the Fund’s assets may be invested in municipal bonds, the interest on which may be subject to the federal alternative minimum tax for individuals.The securities in which the Fund invests may have fixed rates of return or floating or variable rates. The Fund’s average weighted maturity normally will be between three and 15 years, although the Fund may invest in securities with any maturity. Average weighted maturity is the average of all the current maturities (that is, the term of the securities) of the individual bonds in a fund calculated so as to count most heavily those securities with the highest dollar value. Average weighted maturity is important to investors as an indication of a fund’s sensitivity to changes in interest rates. Usually, the longer the average weighted maturity, the more fluctuation in share price you can expect.The Fund also may invest in zero-coupon, pay-in-kind and deferred payment securities. The Fund may invest in municipal mortgage-backed and asset-backed securities. The Fund may invest a significant portion or all of its assets in municipal mortgage-backed securities at the adviser’s discretion.Investment Process: The adviser buys and sells securities and investments for the Fund based on its view of individual securities and market sectors. Taking a long-term approach, the adviser looks for individual fixed income investments that it believes will perform well over market cycles. The adviser is value oriented and makes decisions to purchase and sell individual securities and instruments after performing a risk/ reward analysis that includes an evaluation of interest rate risk, credit risk, duration, liquidity and the complex legal and technical structure of the transaction.

Historical Stock Data for JPMORGAN OHIO MUNICIPAL BOND FUND CLASS I (HLOMX)

Date Open High Low Close Adj.Close Volume
2017-12-28 $10.53 $10.53 $10.53 $10.53 $10.53 0
2017-12-27 $10.53 $10.53 $10.53 $10.53 $10.53 0
2017-12-26 $10.53 $10.53 $10.53 $10.53 $10.53 0
2017-12-22 $10.53 $10.53 $10.53 $10.53 $10.53 0
2017-12-21 $10.53 $10.53 $10.53 $10.53 $10.53 0
2017-12-20 $10.53 $10.53 $10.53 $10.53 $10.53 0
2017-12-19 $10.53 $10.53 $10.53 $10.53 $10.53 0
2017-12-18 $10.53 $10.53 $10.53 $10.53 $10.53 0
2017-12-15 $10.53 $10.53 $10.53 $10.53 $10.53 0
2017-12-14 $10.53 $10.53 $10.53 $10.53 $10.53 0
2017-12-13 $10.53 $10.53 $10.53 $10.53 $10.53 0
2017-12-12 $10.53 $10.53 $10.53 $10.53 $10.53 0
2017-12-11 $10.53 $10.53 $10.53 $10.53 $10.53 0
2017-12-08 $10.53 $10.53 $10.53 $10.53 $10.53 0
2017-12-07 $10.52 $10.52 $10.52 $10.52 $10.52 0
2017-12-06 $10.53 $10.53 $10.53 $10.53 $10.53 0
2017-12-05 $10.53 $10.53 $10.53 $10.53 $10.53 0
2017-12-04 $10.53 $10.53 $10.53 $10.53 $10.53 0
2017-12-01 $10.52 $10.52 $10.52 $10.52 $10.52 0
2017-11-30 $10.51 $10.51 $10.51 $10.51 $10.51 0
2017-11-29 $10.51 $10.51 $10.51 $10.51 $10.51 0
2017-11-28 $10.51 $10.51 $10.51 $10.51 $10.51 0
2017-11-27 $10.55 $10.55 $10.55 $10.55 $10.53 0
2017-11-24 $10.56 $10.56 $10.56 $10.56 $10.54 0
2017-11-22 $10.56 $10.56 $10.56 $10.56 $10.54 0
2017-11-21 $10.56 $10.56 $10.56 $10.56 $10.54 0
2017-11-20 $10.56 $10.56 $10.56 $10.56 $10.54 0
2017-11-17 $10.57 $10.57 $10.57 $10.57 $10.55 0
2017-11-16 $10.56 $10.56 $10.56 $10.56 $10.54 0
2017-11-15 $10.57 $10.57 $10.57 $10.57 $10.55 0
2017-11-14 $10.57 $10.57 $10.57 $10.57 $10.55 0
2017-11-13 $10.56 $10.56 $10.56 $10.56 $10.54 0
2017-11-10 $10.57 $10.57 $10.57 $10.57 $10.55 0
2017-11-09 $10.58 $10.58 $10.58 $10.58 $10.56 0
2017-11-08 $10.58 $10.58 $10.58 $10.58 $10.56 0
2017-11-07 $10.57 $10.57 $10.57 $10.57 $10.55 0
2017-11-06 $10.57 $10.57 $10.57 $10.57 $10.55 0
2017-11-03 $10.56 $10.56 $10.56 $10.56 $10.54 0
2017-11-02 $10.55 $10.55 $10.55 $10.55 $10.53 0
2017-11-01 $10.55 $10.55 $10.55 $10.55 $10.53 0
2017-10-31 $10.55 $10.55 $10.55 $10.55 $10.53 0
2017-10-30 $10.56 $10.56 $10.56 $10.56 $10.54 0
2017-10-27 $10.55 $10.55 $10.55 $10.55 $10.53 0
2017-10-26 $10.58 $10.58 $10.58 $10.58 $10.53 0
2017-10-25 $10.59 $10.59 $10.59 $10.59 $10.54 0
2017-10-24 $10.60 $10.60 $10.60 $10.60 $10.55 0
2017-10-23 $10.60 $10.60 $10.60 $10.60 $10.55 0
2017-10-20 $10.60 $10.60 $10.60 $10.60 $10.55 0
2017-10-19 $10.61 $10.61 $10.61 $10.61 $10.56 0
2017-10-18 $10.61 $10.61 $10.61 $10.61 $10.56 0
2017-10-17 $10.60 $10.60 $10.60 $10.60 $10.55 0
2017-10-16 $10.59 $10.59 $10.59 $10.59 $10.54 0
2017-10-13 $10.62 $10.62 $10.62 $10.62 $10.57 0
2017-10-12 $10.61 $10.61 $10.61 $10.61 $10.56 0
2017-10-11 $10.60 $10.60 $10.60 $10.60 $10.55 0
2017-10-10 $10.60 $10.60 $10.60 $10.60 $10.55 0
2017-10-09 $10.59 $10.59 $10.59 $10.59 $10.54 0
2017-10-06 $10.59 $10.59 $10.59 $10.59 $10.54 0
2017-10-05 $10.59 $10.59 $10.59 $10.59 $10.54 0
2017-10-04 $10.59 $10.59 $10.59 $10.59 $10.54 0
2017-10-03 $10.59 $10.59 $10.59 $10.59 $10.54 0
2017-10-02 $10.59 $10.59 $10.59 $10.59 $10.54 0
2017-09-29 $10.59 $10.59 $10.59 $10.59 $10.54 0
2017-09-28 $10.59 $10.59 $10.59 $10.59 $10.54 0
2017-09-27 $10.60 $10.60 $10.60 $10.60 $10.55 0
2017-09-26 $10.64 $10.64 $10.64 $10.64 $10.56 0
2017-09-25 $10.64 $10.64 $10.64 $10.64 $10.56 0
2017-09-22 $10.64 $10.64 $10.64 $10.64 $10.56 0
2017-09-21 $10.63 $10.63 $10.63 $10.63 $10.55 0
2017-09-20 $10.64 $10.64 $10.64 $10.64 $10.56 0
2017-09-19 $10.64 $10.64 $10.64 $10.64 $10.56 0
2017-09-18 $10.65 $10.65 $10.65 $10.65 $10.57 0
2017-09-15 $10.65 $10.65 $10.65 $10.65 $10.57 0
2017-09-14 $10.65 $10.65 $10.65 $10.65 $10.57 0
2017-09-13 $10.65 $10.65 $10.65 $10.65 $10.57 0
2017-09-12 $10.65 $10.65 $10.65 $10.65 $10.57 0
2017-09-11 $10.67 $10.67 $10.67 $10.67 $10.59 0
2017-09-08 $10.68 $10.68 $10.68 $10.68 $10.60 0
2017-09-07 $10.67 $10.67 $10.67 $10.67 $10.59 0
2017-09-06 $10.66 $10.66 $10.66 $10.66 $10.58 0
2017-09-05 $10.66 $10.66 $10.66 $10.66 $10.58 0
2017-09-01 $10.65 $10.65 $10.65 $10.65 $10.57 0
2017-08-31 $10.65 $10.65 $10.65 $10.65 $10.57 0
2017-08-30 $10.65 $10.65 $10.65 $10.65 $10.57 0
2017-08-29 $10.65 $10.65 $10.65 $10.65 $10.57 0
2017-08-28 $10.67 $10.67 $10.67 $10.67 $10.57 0
2017-08-25 $10.67 $10.67 $10.67 $10.67 $10.57 0
2017-08-24 $10.67 $10.67 $10.67 $10.67 $10.57 0
2017-08-23 $10.67 $10.67 $10.67 $10.67 $10.57 0
2017-08-22 $10.66 $10.66 $10.66 $10.66 $10.56 0
2017-08-21 $10.66 $10.66 $10.66 $10.66 $10.56 0
2017-08-18 $10.66 $10.66 $10.66 $10.66 $10.56 0
2017-08-17 $10.65 $10.65 $10.65 $10.65 $10.55 0
2017-08-16 $10.65 $10.65 $10.65 $10.65 $10.55 0
2017-08-15 $10.65 $10.65 $10.65 $10.65 $10.55 0
2017-08-14 $10.66 $10.66 $10.66 $10.66 $10.56 0
2017-08-11 $10.66 $10.66 $10.66 $10.66 $10.56 0
2017-08-10 $10.66 $10.66 $10.66 $10.66 $10.56 0
2017-08-09 $10.65 $10.65 $10.65 $10.65 $10.55 0
2017-08-08 $10.64 $10.64 $10.64 $10.64 $10.54 0
2017-08-07 $10.64 $10.64 $10.64 $10.64 $10.54 0
2017-08-04 $10.64 $10.64 $10.64 $10.64 $10.54 0
2017-08-03 $10.64 $10.64 $10.64 $10.64 $10.54 0
2017-08-02 $10.63 $10.63 $10.63 $10.63 $10.53 0
2017-08-01 $10.62 $10.62 $10.62 $10.62 $10.52 0
2017-07-31 $10.61 $10.61 $10.61 $10.61 $10.51 0
2017-07-28 $10.62 $10.62 $10.62 $10.62 $10.52 0
2017-07-27 $10.61 $10.61 $10.61 $10.61 $10.51 0
2017-07-26 $10.64 $10.64 $10.64 $10.64 $10.51 0
2017-07-25 $10.64 $10.64 $10.64 $10.64 $10.51 0
2017-07-24 $10.65 $10.65 $10.65 $10.65 $10.52 0
2017-07-21 $10.65 $10.65 $10.65 $10.65 $10.52 0
2017-07-20 $10.64 $10.64 $10.64 $10.64 $10.51 0
2017-07-19 $10.63 $10.63 $10.63 $10.63 $10.50 0
2017-07-18 $10.63 $10.63 $10.63 $10.63 $10.50 0
2017-07-17 $10.61 $10.61 $10.61 $10.61 $10.48 0
2017-07-14 $10.61 $10.61 $10.61 $10.61 $10.48 0
2017-07-13 $10.59 $10.59 $10.59 $10.59 $10.46 0
2017-07-12 $10.58 $10.58 $10.58 $10.58 $10.45 0
2017-07-11 $10.57 $10.57 $10.57 $10.57 $10.44 0
2017-07-10 $10.57 $10.57 $10.57 $10.57 $10.44 0
2017-07-07 $10.57 $10.57 $10.57 $10.57 $10.44 0
2017-07-06 $10.57 $10.57 $10.57 $10.57 $10.44 0
2017-07-05 $10.58 $10.58 $10.58 $10.58 $10.45 0
2017-07-03 $10.58 $10.58 $10.58 $10.58 $10.45 0
2017-06-30 $10.59 $10.59 $10.59 $10.59 $10.46 0
2017-06-29 $10.58 $10.58 $10.58 $10.58 $10.45 0
2017-06-28 $10.61 $10.61 $10.61 $10.61 $10.48 0
2017-06-27 $10.65 $10.65 $10.65 $10.65 $10.50 0
2017-06-26 $10.67 $10.67 $10.67 $10.67 $10.51 0
2017-06-23 $10.67 $10.67 $10.67 $10.67 $10.51 0
2017-06-22 $10.66 $10.66 $10.66 $10.66 $10.50 0
2017-06-21 $10.66 $10.66 $10.66 $10.66 $10.50 0
2017-06-20 $10.66 $10.66 $10.66 $10.66 $10.50 0
2017-06-19 $10.66 $10.66 $10.66 $10.66 $10.50 0
2017-06-16 $10.66 $10.66 $10.66 $10.66 $10.50 0
2017-06-15 $10.66 $10.66 $10.66 $10.66 $10.50 0
2017-06-14 $10.67 $10.67 $10.67 $10.67 $10.51 0
2017-06-13 $10.65 $10.65 $10.65 $10.65 $10.50 0
2017-06-12 $10.65 $10.65 $10.65 $10.65 $10.50 0
2017-06-09 $10.66 $10.66 $10.66 $10.66 $10.50 0
2017-06-08 $10.67 $10.67 $10.67 $10.67 $10.51 0
2017-06-07 $10.68 $10.68 $10.68 $10.68 $10.52 0
2017-06-06 $10.68 $10.68 $10.68 $10.68 $10.52 0
2017-06-05 $10.67 $10.67 $10.67 $10.67 $10.51 0
2017-06-02 $10.67 $10.67 $10.67 $10.67 $10.51 0
2017-06-01 $10.65 $10.65 $10.65 $10.65 $10.50 0
2017-05-31 $10.65 $10.65 $10.65 $10.65 $10.50 0
2017-05-30 $10.63 $10.63 $10.63 $10.63 $10.48 0
2017-05-26 $10.63 $10.63 $10.63 $10.63 $10.48 0
2017-05-25 $10.65 $10.65 $10.65 $10.65 $10.47 0
2017-05-24 $10.64 $10.64 $10.64 $10.64 $10.46 0
2017-05-23 $10.64 $10.64 $10.64 $10.64 $10.46 0
2017-05-22 $10.63 $10.63 $10.63 $10.63 $10.45 0
2017-05-19 $10.62 $10.62 $10.62 $10.62 $10.44 0
2017-05-18 $10.62 $10.62 $10.62 $10.62 $10.44 0
2017-05-17 $10.62 $10.62 $10.62 $10.62 $10.44 0
2017-05-16 $10.59 $10.59 $10.59 $10.59 $10.41 0
2017-05-15 $10.58 $10.58 $10.58 $10.58 $10.40 0
2017-05-12 $10.58 $10.58 $10.58 $10.58 $10.40 0
2017-05-11 $10.56 $10.56 $10.56 $10.56 $10.38 0
2017-05-10 $10.56 $10.56 $10.56 $10.56 $10.38 0
2017-05-09 $10.55 $10.55 $10.55 $10.55 $10.37 0
2017-05-08 $10.56 $10.56 $10.56 $10.56 $10.38 0
2017-05-05 $10.56 $10.56 $10.56 $10.56 $10.38 0
2017-05-04 $10.56 $10.56 $10.56 $10.56 $10.38 0
2017-05-03 $10.56 $10.56 $10.56 $10.56 $10.38 0
2017-05-02 $10.55 $10.55 $10.55 $10.55 $10.37 0
2017-05-01 $10.55 $10.55 $10.55 $10.55 $10.37 0
2017-04-28 $10.56 $10.56 $10.56 $10.56 $10.38 0
2017-04-27 $10.56 $10.56 $10.56 $10.56 $10.38 0
2017-04-26 $10.56 $10.56 $10.56 $10.56 $10.38 0
2017-04-25 $10.58 $10.58 $10.58 $10.58 $10.37 0
2017-04-24 $10.60 $10.60 $10.60 $10.60 $10.39 0
2017-04-21 $10.61 $10.61 $10.61 $10.61 $10.40 0
2017-04-20 $10.61 $10.61 $10.61 $10.61 $10.40 0
2017-04-19 $10.62 $10.62 $10.62 $10.62 $10.41 0
2017-04-18 $10.62 $10.62 $10.62 $10.62 $10.41 0
2017-04-17 $10.60 $10.60 $10.60 $10.60 $10.39 0
2017-04-13 $10.60 $10.60 $10.60 $10.60 $10.39 0
2017-04-12 $10.58 $10.58 $10.58 $10.58 $10.37 0
2017-04-11 $10.57 $10.57 $10.57 $10.57 $10.36 0
2017-04-10 $10.55 $10.55 $10.55 $10.55 $10.34 0
2017-04-07 $10.56 $10.56 $10.56 $10.56 $10.35 0
2017-04-06 $10.54 $10.54 $10.54 $10.54 $10.33 0
2017-04-05 $10.53 $10.53 $10.53 $10.53 $10.32 0
2017-04-04 $10.52 $10.52 $10.52 $10.52 $10.31 0
2017-04-03 $10.52 $10.52 $10.52 $10.52 $10.31 0
2017-03-31 $10.51 $10.51 $10.51 $10.51 $10.30 0
2017-03-30 $10.51 $10.51 $10.51 $10.51 $10.30 0
2017-03-29 $10.51 $10.51 $10.51 $10.51 $10.30 0
2017-03-28 $10.54 $10.54 $10.54 $10.54 $10.31 0
2017-03-27 $10.53 $10.53 $10.53 $10.53 $10.30 0
2017-03-24 $10.52 $10.52 $10.52 $10.52 $10.29 0
2017-03-23 $10.52 $10.52 $10.52 $10.52 $10.29 0
2017-03-22 $10.51 $10.51 $10.51 $10.51 $10.28 0
2017-03-21 $10.49 $10.49 $10.49 $10.49 $10.26 0
2017-03-20 $10.48 $10.48 $10.48 $10.48 $10.25 0
2017-03-17 $10.47 $10.47 $10.47 $10.47 $10.24 0
2017-03-16 $10.46 $10.46 $10.46 $10.46 $10.23 0
2017-03-15 $10.45 $10.45 $10.45 $10.45 $10.22 0
2017-03-14 $10.44 $10.44 $10.44 $10.44 $10.21 0
2017-03-13 $10.44 $10.44 $10.44 $10.44 $10.21 0
2017-03-10 $10.45 $10.45 $10.45 $10.45 $10.22 0
2017-03-09 $10.45 $10.45 $10.45 $10.45 $10.22 0
2017-03-08 $10.46 $10.46 $10.46 $10.46 $10.23 0
2017-03-07 $10.47 $10.47 $10.47 $10.47 $10.24 0
2017-03-06 $10.47 $10.47 $10.47 $10.47 $10.24 0
2017-03-03 $10.47 $10.47 $10.47 $10.47 $10.24 0
2017-03-02 $10.48 $10.48 $10.48 $10.48 $10.25 0
2017-03-01 $10.49 $10.49 $10.49 $10.49 $10.26 0
2017-02-28 $10.52 $10.52 $10.52 $10.52 $10.29 0
2017-02-27 $10.51 $10.51 $10.51 $10.51 $10.28 0
2017-02-24 $10.52 $10.52 $10.52 $10.52 $10.29 0
2017-02-23 $10.52 $10.52 $10.52 $10.52 $10.26 0
2017-02-22 $10.51 $10.51 $10.51 $10.51 $10.25 0
2017-02-21 $10.50 $10.50 $10.50 $10.50 $10.24 0
2017-02-17 $10.50 $10.50 $10.50 $10.50 $10.24 0
2017-02-16 $10.48 $10.48 $10.48 $10.48 $10.22 0
2017-02-15 $10.47 $10.47 $10.47 $10.47 $10.21 0
2017-02-14 $10.49 $10.49 $10.49 $10.49 $10.23 0
2017-02-13 $10.51 $10.51 $10.51 $10.51 $10.25 0
2017-02-10 $10.52 $10.52 $10.52 $10.52 $10.26 0
2017-02-09 $10.52 $10.52 $10.52 $10.52 $10.26 0
2017-02-08 $10.53 $10.53 $10.53 $10.53 $10.27 0
2017-02-07 $10.52 $10.52 $10.52 $10.52 $10.26 0
2017-02-06 $10.51 $10.51 $10.51 $10.51 $10.25 0
2017-02-03 $10.50 $10.50 $10.50 $10.50 $10.24 0
2017-02-02 $10.49 $10.49 $10.49 $10.49 $10.23 0
2017-02-01 $10.48 $10.48 $10.48 $10.48 $10.22 0
2017-01-31 $10.49 $10.49 $10.49 $10.49 $10.23 0
2017-01-30 $10.48 $10.48 $10.48 $10.48 $10.22 0
2017-01-27 $10.48 $10.48 $10.48 $10.48 $10.22 0
2017-01-26 $10.50 $10.50 $10.50 $10.50 $10.21 0
2017-01-25 $10.50 $10.50 $10.50 $10.50 $10.21 0
2017-01-24 $10.51 $10.51 $10.51 $10.51 $10.22 0
2017-01-23 $10.51 $10.51 $10.51 $10.51 $10.22 0
2017-01-20 $10.50 $10.50 $10.50 $10.50 $10.21 0
2017-01-19 $10.53 $10.53 $10.53 $10.53 $10.24 0
2017-01-18 $10.56 $10.56 $10.56 $10.56 $10.27 0
2017-01-17 $10.57 $10.57 $10.57 $10.57 $10.28 0
2017-01-13 $10.56 $10.56 $10.56 $10.56 $10.27 0
2017-01-12 $10.56 $10.56 $10.56 $10.56 $10.27 0
2017-01-11 $10.54 $10.54 $10.54 $10.54 $10.25 0
2017-01-10 $10.52 $10.52 $10.52 $10.52 $10.23 0
2017-01-09 $10.52 $10.52 $10.52 $10.52 $10.23 0
2017-01-06 $10.51 $10.51 $10.51 $10.51 $10.22 0
2017-01-05 $10.50 $10.50 $10.50 $10.50 $10.21 0
2017-01-04 $10.48 $10.48 $10.48 $10.48 $10.20 0
2017-01-03 $10.47 $10.47 $10.47 $10.47 $10.19 0
2016-12-30 $10.47 $10.47 $10.47 $10.47 $10.19 0
2016-12-29 $10.46 $10.46 $10.46 $10.46 $10.18 0
2016-12-28 $10.45 $10.45 $10.45 $10.45 $10.17 0
2016-12-27 $10.47 $10.47 $10.47 $10.47 $10.16 0
2016-12-23 $10.47 $10.47 $10.47 $10.47 $10.16 0
2016-12-22 $10.46 $10.46 $10.46 $10.46 $10.15 0
2016-12-21 $10.45 $10.45 $10.45 $10.45 $10.14 0
2016-12-20 $10.44 $10.44 $10.44 $10.44 $10.13 0
2016-12-19 $10.44 $10.44 $10.44 $10.44 $10.13 0
2016-12-16 $10.43 $10.43 $10.43 $10.43 $10.12 0
2016-12-15 $10.42 $10.42 $10.42 $10.42 $10.11 0
2016-12-14 $10.47 $10.47 $10.47 $10.47 $10.16 0
2016-12-13 $10.53 $10.53 $10.53 $10.53 $10.16 0
2016-12-12 $10.53 $10.53 $10.53 $10.53 $10.16 0
2016-12-09 $10.54 $10.54 $10.54 $10.54 $10.17 0
2016-12-08 $10.55 $10.55 $10.55 $10.55 $10.18 0
2016-12-07 $10.55 $10.55 $10.55 $10.55 $10.18 0
2016-12-06 $10.49 $10.49 $10.49 $10.49 $10.12 0
2016-12-05 $10.46 $10.46 $10.46 $10.46 $10.09 0
2016-12-02 $10.45 $10.45 $10.45 $10.45 $10.08 0
2016-12-01 $10.43 $10.43 $10.43 $10.43 $10.06 0
2016-11-30 $10.47 $10.47 $10.47 $10.47 $10.10 0
2016-11-29 $10.49 $10.49 $10.49 $10.49 $10.12 0
2016-11-28 $10.51 $10.51 $10.51 $10.51 $10.14 0
2016-11-25 $10.55 $10.55 $10.55 $10.55 $10.15 0
2016-11-23 $10.55 $10.55 $10.55 $10.55 $10.15 0
2016-11-22 $10.57 $10.57 $10.57 $10.57 $10.17 0
2016-11-21 $10.58 $10.58 $10.58 $10.58 $10.18 0
2016-11-18 $10.59 $10.59 $10.59 $10.59 $10.19 0
2016-11-17 $10.61 $10.61 $10.61 $10.61 $10.21 0
2016-11-16 $10.61 $10.61 $10.61 $10.61 $10.21 0
2016-11-15 $10.62 $10.62 $10.62 $10.62 $10.22 0
2016-11-14 $10.63 $10.63 $10.63 $10.63 $10.23 0
2016-11-11 $10.73 $10.73 $10.73 $10.73 $10.32 0
2016-11-10 $10.73 $10.73 $10.73 $10.73 $10.32 0
2016-11-09 $10.76 $10.76 $10.76 $10.76 $10.35 0
2016-11-08 $10.82 $10.82 $10.82 $10.82 $10.41 0
2016-11-07 $10.82 $10.82 $10.82 $10.82 $10.41 0
2016-11-04 $10.83 $10.83 $10.83 $10.83 $10.42 0
2016-11-03 $10.82 $10.82 $10.82 $10.82 $10.41 0
2016-11-02 $10.82 $10.82 $10.82 $10.82 $10.41 0
2016-11-01 $10.81 $10.81 $10.81 $10.81 $10.40 0
2016-10-31 $10.80 $10.80 $10.80 $10.80 $10.39 0
2016-10-28 $10.80 $10.80 $10.80 $10.80 $10.39 0
2016-10-27 $10.79 $10.79 $10.79 $10.79 $10.38 0
2016-10-26 $10.83 $10.83 $10.83 $10.83 $10.39 0
2016-10-25 $10.83 $10.83 $10.83 $10.83 $10.39 0
2016-10-24 $10.83 $10.83 $10.83 $10.83 $10.39 0
2016-10-21 $10.83 $10.83 $10.83 $10.83 $10.39 0
2016-10-20 $10.83 $10.83 $10.83 $10.83 $10.39 0
2016-10-19 $10.82 $10.82 $10.82 $10.82 $10.39 0
2016-10-18 $10.82 $10.82 $10.82 $10.82 $10.39 0
2016-10-17 $10.82 $10.82 $10.82 $10.82 $10.39 0
2016-10-14 $10.82 $10.82 $10.82 $10.82 $10.39 0
2016-10-13 $10.83 $10.83 $10.83 $10.83 $10.39 0
2016-10-12 $10.83 $10.83 $10.83 $10.83 $10.39 0
2016-10-11 $10.84 $10.84 $10.84 $10.84 $10.40 0
2016-10-10 $10.85 $10.85 $10.85 $10.85 $10.41 0
2016-10-07 $10.86 $10.86 $10.86 $10.86 $10.42 0
2016-10-06 $10.86 $10.86 $10.86 $10.86 $10.42 0
2016-10-05 $10.87 $10.87 $10.87 $10.87 $10.43 0
2016-10-04 $10.89 $10.89 $10.89 $10.89 $10.45 0
2016-10-03 $10.91 $10.91 $10.91 $10.91 $10.47 0
2016-09-30 $10.91 $10.91 $10.91 $10.91 $10.47 0
2016-09-29 $10.91 $10.91 $10.91 $10.91 $10.47 0
2016-09-28 $10.91 $10.91 $10.91 $10.91 $10.47 0
2016-09-27 $10.94 $10.94 $10.94 $10.94 $10.48 0
2016-09-26 $10.93 $10.93 $10.93 $10.93 $10.47 0
2016-09-23 $10.93 $10.93 $10.93 $10.93 $10.47 0
2016-09-22 $10.92 $10.92 $10.92 $10.92 $10.46 0
2016-09-21 $10.91 $10.91 $10.91 $10.91 $10.45 0
2016-09-20 $10.91 $10.91 $10.91 $10.91 $10.45 0
2016-09-19 $10.91 $10.91 $10.91 $10.91 $10.45 0
2016-09-16 $10.92 $10.92 $10.92 $10.92 $10.46 0
2016-09-15 $10.91 $10.91 $10.91 $10.91 $10.45 0
2016-09-14 $10.92 $10.92 $10.92 $10.92 $10.46 0
2016-09-13 $10.92 $10.92 $10.92 $10.92 $10.46 0
2016-09-12 $10.94 $10.94 $10.94 $10.94 $10.48 0
2016-09-09 $10.95 $10.95 $10.95 $10.95 $10.48 0
2016-09-08 $10.96 $10.96 $10.96 $10.96 $10.49 0
2016-09-07 $10.97 $10.97 $10.97 $10.97 $10.50 0
2016-09-06 $10.97 $10.97 $10.97 $10.97 $10.50 0
2016-09-02 $10.97 $10.97 $10.97 $10.97 $10.50 0
2016-09-01 $10.97 $10.97 $10.97 $10.97 $10.50 0
2016-08-31 $10.98 $10.98 $10.98 $10.98 $10.51 0
2016-08-30 $10.98 $10.98 $10.98 $10.98 $10.51 0
2016-08-29 $10.99 $10.99 $10.99 $10.99 $10.52 0
2016-08-26 $11.01 $11.01 $11.01 $11.01 $10.52 0
2016-08-25 $11.01 $11.01 $11.01 $11.01 $10.52 0
2016-08-24 $11.02 $11.02 $11.02 $11.02 $10.53 0
2016-08-23 $11.02 $11.02 $11.02 $11.02 $10.53 0
2016-08-22 $11.02 $11.02 $11.02 $11.02 $10.53 0
2016-08-19 $11.02 $11.02 $11.02 $11.02 $10.53 0
2016-08-18 $11.01 $11.01 $11.01 $11.01 $10.52 0
2016-08-17 $11.01 $11.01 $11.01 $11.01 $10.52 0
2016-08-16 $11.00 $11.00 $11.00 $11.00 $10.51 0
2016-08-15 $11.01 $11.01 $11.01 $11.01 $10.52 0
2016-08-12 $11.01 $11.01 $11.01 $11.01 $10.52 0
2016-08-11 $10.99 $10.99 $10.99 $10.99 $10.50 0
2016-08-10 $11.00 $11.00 $11.00 $11.00 $10.51 0
2016-08-09 $10.99 $10.99 $10.99 $10.99 $10.50 0
2016-08-08 $10.98 $10.98 $10.98 $10.98 $10.49 0
2016-08-05 $10.99 $10.99 $10.99 $10.99 $10.50 0
2016-08-04 $11.00 $11.00 $11.00 $11.00 $10.51 0
2016-08-03 $10.99 $10.99 $10.99 $10.99 $10.50 0
2016-08-02 $10.99 $10.99 $10.99 $10.99 $10.50 0
2016-08-01 $11.00 $11.00 $11.00 $11.00 $10.51 0
2016-07-29 $11.00 $11.00 $11.00 $11.00 $10.51 0
2016-07-28 $11.00 $11.00 $11.00 $11.00 $10.51 0
2016-07-27 $10.99 $10.99 $10.99 $10.99 $10.50 0
2016-07-26 $11.01 $11.01 $11.01 $11.01 $10.49 0
2016-07-25 $11.00 $11.00 $11.00 $11.00 $10.48 0
2016-07-22 $11.01 $11.01 $11.01 $11.01 $10.49 0
2016-07-21 $11.00 $11.00 $11.00 $11.00 $10.48 0
2016-07-20 $11.00 $11.00 $11.00 $11.00 $10.48 0
2016-07-19 $11.01 $11.01 $11.01 $11.01 $10.49 0
2016-07-18 $11.01 $11.01 $11.01 $11.01 $10.49 0
2016-07-15 $11.01 $11.01 $11.01 $11.01 $10.49 0
2016-07-14 $11.02 $11.02 $11.02 $11.02 $10.50 0
2016-07-13 $11.04 $11.04 $11.04 $11.04 $10.52 0
2016-07-12 $11.03 $11.03 $11.03 $11.03 $10.51 0
2016-07-11 $11.05 $11.05 $11.05 $11.05 $10.53 0
2016-07-08 $11.06 $11.06 $11.06 $11.06 $10.54 0
2016-07-07 $11.06 $11.06 $11.06 $11.06 $10.54 0
2016-07-06 $11.06 $11.06 $11.06 $11.06 $10.54 0
2016-07-05 $11.06 $11.06 $11.06 $11.06 $10.54 0
2016-07-01 $11.05 $11.05 $11.05 $11.05 $10.53 0
2016-06-30 $11.04 $11.04 $11.04 $11.04 $10.52 0
2016-06-29 $11.04 $11.04 $11.04 $11.04 $10.52 0
2016-06-28 $11.04 $11.04 $11.04 $11.04 $10.52 0
2016-06-27 $11.08 $11.08 $11.08 $11.08 $10.53 0
2016-06-24 $11.06 $11.06 $11.06 $11.06 $10.52 0
2016-06-23 $10.99 $10.99 $10.99 $10.99 $10.45 0
2016-06-22 $11.00 $11.00 $11.00 $11.00 $10.46 0
2016-06-21 $11.01 $11.01 $11.01 $11.01 $10.47 0
2016-06-20 $11.01 $11.01 $11.01 $11.01 $10.47 0
2016-06-17 $11.03 $11.03 $11.03 $11.03 $10.49 0
2016-06-16 $11.03 $11.03 $11.03 $11.03 $10.49 0
2016-06-15 $11.01 $11.01 $11.01 $11.01 $10.47 0
2016-06-14 $11.00 $11.00 $11.00 $11.00 $10.46 0
2016-06-13 $10.99 $10.99 $10.99 $10.99 $10.45 0
2016-06-10 $10.99 $10.99 $10.99 $10.99 $10.45 0
2016-06-09 $10.97 $10.97 $10.97 $10.97 $10.43 0
2016-06-08 $10.95 $10.95 $10.95 $10.95 $10.41 0
2016-06-07 $10.95 $10.95 $10.95 $10.95 $10.41 0
2016-06-06 $10.94 $10.94 $10.94 $10.94 $10.40 0
2016-06-03 $10.94 $10.94 $10.94 $10.94 $10.40 0
2016-06-02 $10.93 $10.93 $10.93 $10.93 $10.39 0
2016-06-01 $10.92 $10.92 $10.92 $10.92 $10.38 0
2016-05-31 $10.92 $10.92 $10.92 $10.92 $10.38 0
2016-05-27 $10.93 $10.93 $10.93 $10.93 $10.39 0
2016-05-26 $10.92 $10.92 $10.92 $10.92 $10.38 0
2016-05-25 $10.95 $10.95 $10.95 $10.95 $10.39 0
2016-05-24 $10.96 $10.96 $10.96 $10.96 $10.39 0
2016-05-23 $10.97 $10.97 $10.97 $10.97 $10.40 0
2016-05-20 $10.97 $10.97 $10.97 $10.97 $10.40 0
2016-05-19 $10.97 $10.97 $10.97 $10.97 $10.40 0
2016-05-18 $10.98 $10.98 $10.98 $10.98 $10.41 0
2016-05-17 $11.00 $11.00 $11.00 $11.00 $10.43 0
2016-05-16 $11.00 $11.00 $11.00 $11.00 $10.43 0
2016-05-13 $11.00 $11.00 $11.00 $11.00 $10.43 0
2016-05-12 $11.00 $11.00 $11.00 $11.00 $10.43 0
2016-05-11 $11.00 $11.00 $11.00 $11.00 $10.43 0
2016-05-10 $10.99 $10.99 $10.99 $10.99 $10.42 0
2016-05-09 $10.98 $10.98 $10.98 $10.98 $10.41 0
2016-05-06 $10.98 $10.98 $10.98 $10.98 $10.41 0
2016-05-05 $10.98 $10.98 $10.98 $10.98 $10.41 0
2016-05-04 $10.98 $10.98 $10.98 $10.98 $10.41 0
2016-05-03 $10.97 $10.97 $10.97 $10.97 $10.40 0
2016-05-02 $10.96 $10.96 $10.96 $10.96 $10.39 0
2016-04-29 $10.96 $10.96 $10.96 $10.96 $10.39 0
2016-04-28 $10.95 $10.95 $10.95 $10.95 $10.39 0
2016-04-27 $10.94 $10.94 $10.94 $10.94 $10.38 0
2016-04-26 $10.97 $10.97 $10.97 $10.97 $10.38 0
2016-04-25 $10.97 $10.97 $10.97 $10.97 $10.38 0
2016-04-22 $10.97 $10.97 $10.97 $10.97 $10.38 0
2016-04-21 $10.98 $10.98 $10.98 $10.98 $10.39 0
2016-04-20 $10.99 $10.99 $10.99 $10.99 $10.40 0
2016-04-19 $11.00 $11.00 $11.00 $11.00 $10.41 0
2016-04-18 $10.99 $10.99 $10.99 $10.99 $10.40 0
2016-04-15 $10.99 $10.99 $10.99 $10.99 $10.40 0
2016-04-14 $10.98 $10.98 $10.98 $10.98 $10.39 0
2016-04-13 $10.98 $10.98 $10.98 $10.98 $10.39 0
2016-04-12 $10.98 $10.98 $10.98 $10.98 $10.39 0
2016-04-11 $10.99 $10.99 $10.99 $10.99 $10.40 0
2016-04-08 $10.99 $10.99 $10.99 $10.99 $10.40 0
2016-04-07 $10.98 $10.98 $10.98 $10.98 $10.39 0
2016-04-06 $10.97 $10.97 $10.97 $10.97 $10.38 0
2016-04-05 $10.97 $10.97 $10.97 $10.97 $10.38 0
2016-04-04 $10.94 $10.94 $10.94 $10.94 $10.35 0
2016-04-01 $10.94 $10.94 $10.94 $10.94 $10.35 0
2016-03-31 $10.93 $10.93 $10.93 $10.93 $10.34 0
2016-03-30 $10.91 $10.91 $10.91 $10.91 $10.32 0
2016-03-29 $10.90 $10.90 $10.90 $10.90 $10.31 0
2016-03-28 $10.92 $10.92 $10.92 $10.92 $10.30 0
2016-03-24 $10.92 $10.92 $10.92 $10.92 $10.30 0
2016-03-23 $10.92 $10.92 $10.92 $10.92 $10.30 0
2016-03-22 $10.91 $10.91 $10.91 $10.91 $10.30 0
2016-03-21 $10.91 $10.91 $10.91 $10.91 $10.30 0
2016-03-18 $10.91 $10.91 $10.91 $10.91 $10.30 0
2016-03-17 $10.90 $10.90 $10.90 $10.90 $10.29 0
2016-03-16 $10.89 $10.89 $10.89 $10.89 $10.28 0
2016-03-15 $10.88 $10.88 $10.88 $10.88 $10.27 0
2016-03-14 $10.89 $10.89 $10.89 $10.89 $10.28 0
2016-03-11 $10.89 $10.89 $10.89 $10.89 $10.28 0
2016-03-10 $10.89 $10.89 $10.89 $10.89 $10.28 0
2016-03-09 $10.89 $10.89 $10.89 $10.89 $10.28 0
2016-03-08 $10.89 $10.89 $10.89 $10.89 $10.28 0
2016-03-07 $10.88 $10.88 $10.88 $10.88 $10.27 0
2016-03-04 $10.88 $10.88 $10.88 $10.88 $10.27 0
2016-03-03 $10.90 $10.90 $10.90 $10.90 $10.29 0
2016-03-02 $10.91 $10.91 $10.91 $10.91 $10.30 0
2016-03-01 $10.92 $10.92 $10.92 $10.92 $10.30 0
2016-02-29 $10.94 $10.94 $10.94 $10.94 $10.32 0
2016-02-26 $10.94 $10.94 $10.94 $10.94 $10.32 0
2016-02-25 $10.95 $10.95 $10.95 $10.95 $10.33 0
2016-02-24 $10.98 $10.98 $10.98 $10.98 $10.34 0
2016-02-23 $10.98 $10.98 $10.98 $10.98 $10.34 0
2016-02-22 $10.99 $10.99 $10.99 $10.99 $10.35 0
2016-02-19 $10.99 $10.99 $10.99 $10.99 $10.35 0
2016-02-18 $10.99 $10.99 $10.99 $10.99 $10.35 0
2016-02-17 $10.99 $10.99 $10.99 $10.99 $10.35 0
2016-02-16 $11.01 $11.01 $11.01 $11.01 $10.37 0
2016-02-12 $11.02 $11.02 $11.02 $11.02 $10.38 0
2016-02-11 $11.03 $11.03 $11.03 $11.03 $10.39 0
2016-02-10 $11.01 $11.01 $11.01 $11.01 $10.37 0
2016-02-09 $11.01 $11.01 $11.01 $11.01 $10.37 0
2016-02-08 $11.01 $11.01 $11.01 $11.01 $10.37 0
2016-02-05 $10.99 $10.99 $10.99 $10.99 $10.35 0
2016-02-04 $10.99 $10.99 $10.99 $10.99 $10.35 0
2016-02-03 $10.98 $10.98 $10.98 $10.98 $10.34 0
2016-02-02 $10.97 $10.97 $10.97 $10.97 $10.33 0
2016-02-01 $10.95 $10.95 $10.95 $10.95 $10.31 0
2016-01-29 $10.96 $10.96 $10.96 $10.96 $10.32 0
2016-01-28 $10.94 $10.94 $10.94 $10.94 $10.30 0
2016-01-27 $10.93 $10.93 $10.93 $10.93 $10.29 0
2016-01-26 $10.96 $10.96 $10.96 $10.96 $10.29 0
2016-01-25 $10.96 $10.96 $10.96 $10.96 $10.29 0
2016-01-22 $10.96 $10.96 $10.96 $10.96 $10.29 0
2016-01-21 $10.96 $10.96 $10.96 $10.96 $10.29 0
2016-01-20 $10.97 $10.97 $10.97 $10.97 $10.30 0
2016-01-19 $10.94 $10.94 $10.94 $10.94 $10.28 0
2016-01-15 $10.94 $10.94 $10.94 $10.94 $10.28 0
2016-01-14 $10.93 $10.93 $10.93 $10.93 $10.27 0
2016-01-13 $10.93 $10.93 $10.93 $10.93 $10.27 0
2016-01-12 $10.93 $10.93 $10.93 $10.93 $10.27 0
2016-01-11 $10.93 $10.93 $10.93 $10.93 $10.27 0
2016-01-08 $10.94 $10.94 $10.94 $10.94 $10.28 0
2016-01-07 $10.93 $10.93 $10.93 $10.93 $10.27 0
2016-01-06 $10.92 $10.92 $10.92 $10.92 $10.26 0
2016-01-05 $10.88 $10.88 $10.88 $10.88 $10.22 0
2016-01-04 $10.87 $10.87 $10.87 $10.87 $10.21 0
2015-12-31 $10.85 $10.85 $10.85 $10.85 $10.19 0
2015-12-30 $10.84 $10.84 $10.84 $10.84 $10.18 0
2015-12-29 $10.84 $10.84 $10.84 $10.84 $10.18 0
2015-12-28 $10.87 $10.87 $10.87 $10.87 $10.18 0
2015-12-24 $10.87 $10.87 $10.87 $10.87 $10.18 0
2015-12-23 $10.87 $10.87 $10.87 $10.87 $10.18 0
2015-12-22 $10.87 $10.87 $10.87 $10.87 $10.18 0
2015-12-21 $10.87 $10.87 $10.87 $10.87 $10.18 0
2015-12-18 $10.87 $10.87 $10.87 $10.87 $10.18 0
2015-12-17 $10.86 $10.86 $10.86 $10.86 $10.17 0
2015-12-16 $10.84 $10.84 $10.84 $10.84 $10.15 0
2015-12-15 $10.85 $10.85 $10.85 $10.85 $10.16 0
2015-12-14 $10.86 $10.86 $10.86 $10.86 $10.17 0
2015-12-11 $10.87 $10.87 $10.87 $10.87 $10.18 0
2015-12-10 $10.96 $10.96 $10.96 $10.96 $10.17 0
2015-12-09 $10.95 $10.95 $10.95 $10.95 $10.16 0
2015-12-08 $10.95 $10.95 $10.95 $10.95 $10.16 0
2015-12-07 $10.94 $10.94 $10.94 $10.94 $10.15 0
2015-12-04 $10.94 $10.94 $10.94 $10.94 $10.15 0
2015-12-03 $10.93 $10.93 $10.93 $10.93 $10.14 0
2015-12-02 $10.95 $10.95 $10.95 $10.95 $10.16 0
2015-12-01 $10.95 $10.95 $10.95 $10.95 $10.16 0
2015-11-30 $10.94 $10.94 $10.94 $10.94 $10.15 0
2015-11-27 $10.93 $10.93 $10.93 $10.93 $10.14 0
2015-11-25 $10.93 $10.93 $10.93 $10.93 $10.14 0
2015-11-24 $10.96 $10.96 $10.96 $10.96 $10.14 0
2015-11-23 $10.95 $10.95 $10.95 $10.95 $10.13 0
2015-11-20 $10.95 $10.95 $10.95 $10.95 $10.13 0
2015-11-19 $10.94 $10.94 $10.94 $10.94 $10.13 0
2015-11-18 $10.93 $10.93 $10.93 $10.93 $10.12 0
2015-11-17 $10.92 $10.92 $10.92 $10.92 $10.11 0
2015-11-16 $10.91 $10.91 $10.91 $10.91 $10.10 0
2015-11-13 $10.90 $10.90 $10.90 $10.90 $10.09 0
2015-11-12 $10.89 $10.89 $10.89 $10.89 $10.08 0
2015-11-11 $10.89 $10.89 $10.89 $10.89 $10.08 0
2015-11-10 $10.89 $10.89 $10.89 $10.89 $10.08 0
2015-11-09 $10.89 $10.89 $10.89 $10.89 $10.08 0
2015-11-06 $10.91 $10.91 $10.91 $10.91 $10.10 0
2015-11-05 $10.93 $10.93 $10.93 $10.93 $10.12 0
2015-11-04 $10.93 $10.93 $10.93 $10.93 $10.12 0
2015-11-03 $10.93 $10.93 $10.93 $10.93 $10.12 0
2015-11-02 $10.94 $10.94 $10.94 $10.94 $10.13 0
2015-10-30 $10.95 $10.95 $10.95 $10.95 $10.13 0
2015-10-29 $10.95 $10.95 $10.95 $10.95 $10.13 0
2015-10-28 $10.96 $10.96 $10.96 $10.96 $10.14 0
2015-10-27 $10.99 $10.99 $10.99 $10.99 $10.14 0
2015-10-26 $10.98 $10.98 $10.98 $10.98 $10.13 0
2015-10-23 $10.97 $10.97 $10.97 $10.97 $10.12 0
2015-10-22 $10.98 $10.98 $10.98 $10.98 $10.13 0
2015-10-21 $10.98 $10.98 $10.98 $10.98 $10.13 0
2015-10-20 $10.97 $10.97 $10.97 $10.97 $10.12 0
2015-10-19 $10.98 $10.98 $10.98 $10.98 $10.13 0
2015-10-16 $10.98 $10.98 $10.98 $10.98 $10.13 0
2015-10-15 $10.98 $10.98 $10.98 $10.98 $10.13 0
2015-10-14 $10.98 $10.98 $10.98 $10.98 $10.13 0
2015-10-13 $10.97 $10.97 $10.97 $10.97 $10.12 0
2015-10-12 $10.97 $10.97 $10.97 $10.97 $10.12 0
2015-10-09 $10.97 $10.97 $10.97 $10.97 $10.12 0
2015-10-08 $10.97 $10.97 $10.97 $10.97 $10.12 0
2015-10-07 $10.97 $10.97 $10.97 $10.97 $10.12 0
2015-10-06 $10.97 $10.97 $10.97 $10.97 $10.12 0
2015-10-05 $10.97 $10.97 $10.97 $10.97 $10.12 0
2015-10-02 $10.98 $10.98 $10.98 $10.98 $10.13 0
2015-10-01 $10.96 $10.96 $10.96 $10.96 $10.11 0
2015-09-30 $10.95 $10.95 $10.95 $10.95 $10.11 0
2015-09-29 $10.95 $10.95 $10.95 $10.95 $10.11 0
2015-09-28 $10.94 $10.94 $10.94 $10.94 $10.10 0
2015-09-25 $10.96 $10.96 $10.96 $10.96 $10.09 0
2015-09-24 $10.96 $10.96 $10.96 $10.96 $10.09 0
2015-09-23 $10.95 $10.95 $10.95 $10.95 $10.08 0
2015-09-22 $10.95 $10.95 $10.95 $10.95 $10.08 0
2015-09-21 $10.94 $10.94 $10.94 $10.94 $10.07 0
2015-09-18 $10.94 $10.94 $10.94 $10.94 $10.07 0
2015-09-17 $10.91 $10.91 $10.91 $10.91 $10.04 0
2015-09-16 $10.90 $10.90 $10.90 $10.90 $10.03 0
2015-09-15 $10.90 $10.90 $10.90 $10.90 $10.03 0
2015-09-14 $10.91 $10.91 $10.91 $10.91 $10.04 0
2015-09-11 $10.91 $10.91 $10.91 $10.91 $10.04 0
2015-09-10 $10.90 $10.90 $10.90 $10.90 $10.03 0
2015-09-09 $10.91 $10.91 $10.91 $10.91 $10.04 0
2015-09-08 $10.91 $10.91 $10.91 $10.91 $10.04 0
2015-09-04 $10.92 $10.92 $10.92 $10.92 $10.05 0
2015-09-03 $10.91 $10.91 $10.91 $10.91 $10.04 0
2015-09-02 $10.91 $10.91 $10.91 $10.91 $10.04 0
2015-09-01 $10.91 $10.91 $10.91 $10.91 $10.04 0
2015-08-31 $10.92 $10.92 $10.92 $10.92 $10.05 0
2015-08-28 $10.92 $10.92 $10.92 $10.92 $10.05 0
2015-08-27 $10.92 $10.92 $10.92 $10.92 $10.05 0
2015-08-26 $10.95 $10.95 $10.95 $10.95 $10.05 0
2015-08-25 $10.96 $10.96 $10.96 $10.96 $10.06 0
2015-08-24 $10.97 $10.97 $10.97 $10.97 $10.07 0
2015-08-21 $10.96 $10.96 $10.96 $10.96 $10.06 0
2015-08-20 $10.95 $10.95 $10.95 $10.95 $10.05 0
2015-08-19 $10.94 $10.94 $10.94 $10.94 $10.04 0
2015-08-18 $10.93 $10.93 $10.93 $10.93 $10.03 0
2015-08-17 $10.94 $10.94 $10.94 $10.94 $10.04 0
2015-08-14 $10.93 $10.93 $10.93 $10.93 $10.03 0
2015-08-13 $10.93 $10.93 $10.93 $10.93 $10.03 0
2015-08-12 $10.94 $10.94 $10.94 $10.94 $10.04 0
2015-08-11 $10.94 $10.94 $10.94 $10.94 $10.04 0
2015-08-10 $10.92 $10.92 $10.92 $10.92 $10.02 0
2015-08-07 $10.93 $10.93 $10.93 $10.93 $10.03 0
2015-08-06 $10.92 $10.92 $10.92 $10.92 $10.02 0
2015-08-05 $10.92 $10.92 $10.92 $10.92 $10.02 0
2015-08-04 $10.93 $10.93 $10.93 $10.93 $10.03 0
2015-08-03 $10.93 $10.93 $10.93 $10.93 $10.03 0
2015-07-31 $10.93 $10.93 $10.93 $10.93 $10.03 0
2015-07-30 $10.91 $10.91 $10.91 $10.91 $10.01 0
2015-07-29 $10.91 $10.91 $10.91 $10.91 $10.01 0
2015-07-28 $10.95 $10.95 $10.95 $10.95 $10.02 0
2015-07-27 $10.96 $10.96 $10.96 $10.96 $10.03 0
2015-07-24 $10.95 $10.95 $10.95 $10.95 $10.02 0
2015-07-23 $10.95 $10.95 $10.95 $10.95 $10.02 0
2015-07-22 $10.94 $10.94 $10.94 $10.94 $10.01 0
2015-07-21 $10.93 $10.93 $10.93 $10.93 $10.00 0
2015-07-20 $10.92 $10.92 $10.92 $10.92 $9.99 0
2015-07-17 $10.93 $10.93 $10.93 $10.93 $10.00 0
2015-07-16 $10.92 $10.92 $10.92 $10.92 $9.99 0

JPMORGAN OHIO MUNICIPAL BOND FUND CLASS I (HLOMX) News Headlines

Recent JPMORGAN OHIO MUNICIPAL BOND FUND CLASS I (HLOMX) News
Similar Companies to JPMORGAN OHIO MUNICIPAL BOND FUND CLASS I (HLOMX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.