Hang Lung Properties Ltd (HLPPF) Stock

Data as of May 3, 2024

$1.02 ($0.00) 0.00%

Hang Lung Properties Ltd - Daily Information

Click for more stock information on Hang Lung Properties Ltd.

Daily Information	Data
Date	May 3, 2024
Open	$1.02
Previous Close	$1.02
High	$1.02
Low	$1.02
Adjusted Open	$1.02
Previous Adjusted Close	$1.02
Adjusted High	$1.02
Adjusted Low	$1.02

About Hang Lung Properties Ltd (HLPPF)

No Description Available

Invest in Hang Lung Properties Ltd (HLPPF)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Hang Lung Properties Ltd (HLPPF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-05-03	$1.02	$1.02	$1.02	$1.02	$1.02	0
2024-05-02	$1.02	$1.02	$1.02	$1.02	$1.02	0
2024-05-01	$1.02	$1.02	$1.02	$1.02	$1.02	0
2024-04-30	$1.02	$1.02	$1.02	$1.02	$1.02	0
2024-04-29	$1.02	$1.02	$1.02	$1.02	$1.02	0
2024-04-26	$1.02	$1.02	$1.02	$1.02	$1.02	1
2024-04-25	$1.02	$1.02	$1.02	$1.02	$1.02	1
2024-04-24	$1.02	$1.02	$1.02	$1.02	$1.02	601,000
2024-04-23	$1.00	$1.07	$1.00	$1.07	$1.07	392,277
2024-04-22	$1.03	$1.03	$1.03	$1.03	$1.03	0
2024-04-19	$1.03	$1.03	$1.03	$1.03	$1.03	0
2024-04-18	$1.03	$1.03	$1.03	$1.03	$1.03	0
2024-04-17	$1.03	$1.03	$1.03	$1.03	$1.03	0
2024-04-16	$1.03	$1.03	$1.03	$1.03	$1.03	0
2024-04-15	$1.03	$1.03	$1.03	$1.03	$1.03	0
2024-04-12	$1.03	$1.03	$1.03	$1.03	$1.03	0
2024-04-11	$1.03	$1.03	$1.03	$1.03	$1.03	0
2024-04-10	$1.03	$1.03	$1.03	$1.03	$1.03	58,870
2024-04-09	$1.03	$1.03	$1.03	$1.03	$1.03	0
2024-04-08	$1.03	$1.03	$1.03	$1.03	$1.03	42,600
2024-04-05	$1.03	$1.03	$1.03	$1.03	$1.03	0
2024-04-04	$1.03	$1.03	$1.03	$1.03	$1.03	0
2024-04-03	$1.03	$1.03	$1.03	$1.03	$1.03	0
2024-04-02	$1.03	$1.03	$1.03	$1.03	$1.03	391
2024-04-01	$1.03	$1.03	$1.03	$1.03	$1.03	0
2024-03-28	$1.03	$1.03	$1.03	$1.03	$1.03	0
2024-03-27	$1.03	$1.03	$1.03	$1.03	$1.03	391
2024-03-26	$1.04	$1.04	$1.04	$1.04	$1.04	75,000
2024-03-25	$1.04	$1.04	$1.04	$1.04	$1.04	0
2024-03-22	$1.04	$1.04	$1.04	$1.04	$1.04	0
2024-03-21	$1.04	$1.04	$1.04	$1.04	$1.04	0
2024-03-20	$1.04	$1.04	$1.04	$1.04	$1.04	50,000
2024-03-19	$1.04	$1.04	$1.04	$1.04	$1.04	49,000
2024-03-18	$1.04	$1.04	$1.04	$1.04	$1.04	34
2024-03-15	$1.04	$1.04	$1.04	$1.04	$1.04	0
2024-03-14	$1.04	$1.04	$1.04	$1.04	$1.04	0
2024-03-13	$1.04	$1.04	$1.04	$1.04	$1.04	50,000
2024-03-12	$1.04	$1.04	$1.04	$1.04	$1.04	0
2024-03-11	$1.04	$1.04	$1.04	$1.04	$1.04	0
2024-03-08	$1.04	$1.04	$1.04	$1.04	$1.04	0
2024-03-07	$1.04	$1.04	$1.04	$1.04	$1.04	0
2024-03-06	$1.04	$1.04	$1.04	$1.04	$1.04	0
2024-03-05	$1.04	$1.04	$1.04	$1.04	$1.04	50,000
2024-03-04	$1.04	$1.04	$1.04	$1.04	$1.04	0
2024-03-01	$1.04	$1.04	$1.04	$1.04	$1.04	0
2024-02-29	$1.04	$1.04	$1.04	$1.04	$1.04	412,000
2024-02-28	$1.04	$1.04	$1.04	$1.04	$1.04	0
2024-02-27	$1.04	$1.04	$1.04	$1.04	$1.04	134,000
2024-02-26	$1.04	$1.04	$1.04	$1.04	$1.04	75,000
2024-02-23	$1.04	$1.04	$1.04	$1.04	$1.04	0
2024-02-22	$1.04	$1.04	$1.04	$1.04	$1.04	0
2024-02-21	$1.04	$1.04	$1.04	$1.04	$1.04	0
2024-02-20	$1.04	$1.04	$1.04	$1.04	$1.04	0
2024-02-16	$1.04	$1.04	$1.04	$1.04	$1.04	54,010
2024-02-15	$1.04	$1.04	$1.04	$1.04	$1.04	10
2024-02-14	$1.04	$1.04	$1.04	$1.04	$1.04	65,000
2024-02-13	$1.07	$1.07	$1.07	$1.07	$1.07	0
2024-02-12	$1.07	$1.07	$1.07	$1.07	$1.07	0
2024-02-09	$1.07	$1.07	$1.07	$1.07	$1.07	41,328
2024-02-08	$1.10	$1.10	$1.10	$1.10	$1.10	2,053
2024-02-07	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-02-06	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-02-05	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-02-02	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-02-01	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-01-31	$1.17	$1.25	$1.17	$1.25	$1.25	544
2024-01-30	$1.32	$1.32	$1.32	$1.32	$1.32	0
2024-01-29	$1.32	$1.32	$1.32	$1.32	$1.32	100,000
2024-01-26	$1.32	$1.32	$1.32	$1.32	$1.32	0
2024-01-25	$1.32	$1.32	$1.32	$1.32	$1.32	31,000
2024-01-24	$1.32	$1.32	$1.32	$1.32	$1.32	0
2024-01-23	$1.32	$1.32	$1.32	$1.32	$1.32	0
2024-01-22	$1.32	$1.32	$1.32	$1.32	$1.32	50,000
2024-01-19	$1.24	$1.32	$1.24	$1.32	$1.32	3,972
2024-01-18	$1.25	$1.25	$1.25	$1.25	$1.25	70,000
2024-01-17	$1.25	$1.25	$1.25	$1.25	$1.25	278
2024-01-16	$1.30	$1.30	$1.30	$1.30	$1.30	0
2024-01-12	$1.30	$1.30	$1.30	$1.30	$1.30	0
2024-01-11	$1.30	$1.30	$1.30	$1.30	$1.30	0
2024-01-10	$1.30	$1.30	$1.30	$1.30	$1.30	0
2024-01-09	$1.30	$1.30	$1.30	$1.30	$1.30	0
2024-01-08	$1.30	$1.30	$1.30	$1.30	$1.30	100
2024-01-05	$1.34	$1.34	$1.34	$1.34	$1.34	1,000
2024-01-04	$1.34	$1.34	$1.34	$1.34	$1.34	0
2024-01-03	$1.34	$1.34	$1.34	$1.34	$1.34	0
2024-01-02	$1.34	$1.34	$1.34	$1.34	$1.34	1,000
2023-12-29	$1.34	$1.34	$1.34	$1.34	$1.34	50
2023-12-28	$1.34	$1.34	$1.34	$1.34	$1.34	952
2023-12-27	$1.34	$1.34	$1.34	$1.34	$1.34	0
2023-12-26	$1.34	$1.34	$1.34	$1.34	$1.34	0
2023-12-22	$1.34	$1.34	$1.34	$1.34	$1.34	2,947
2023-12-21	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-12-20	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-12-19	$1.38	$1.38	$1.30	$1.30	$1.30	3,555
2023-12-18	$1.36	$1.36	$1.36	$1.36	$1.36	0
2023-12-15	$1.36	$1.36	$1.36	$1.36	$1.36	0
2023-12-14	$1.36	$1.36	$1.36	$1.36	$1.36	0
2023-12-13	$1.36	$1.36	$1.36	$1.36	$1.36	0
2023-12-12	$1.36	$1.36	$1.36	$1.36	$1.36	0
2023-12-11	$1.36	$1.36	$1.36	$1.36	$1.36	0
2023-12-08	$1.36	$1.36	$1.36	$1.36	$1.36	0
2023-12-07	$1.36	$1.36	$1.36	$1.36	$1.36	0
2023-12-06	$1.36	$1.36	$1.36	$1.36	$1.36	0
2023-12-05	$1.36	$1.36	$1.36	$1.36	$1.36	0
2023-12-04	$1.36	$1.36	$1.36	$1.36	$1.36	17,032
2023-12-01	$1.28	$1.28	$1.28	$1.28	$1.28	0
2023-11-30	$1.28	$1.28	$1.28	$1.28	$1.28	0
2023-11-29	$1.28	$1.28	$1.28	$1.28	$1.28	0
2023-11-28	$1.28	$1.28	$1.28	$1.28	$1.28	0
2023-11-27	$1.28	$1.28	$1.28	$1.28	$1.28	0
2023-11-24	$1.28	$1.28	$1.28	$1.28	$1.28	0
2023-11-22	$1.28	$1.28	$1.28	$1.28	$1.28	0
2023-11-21	$1.28	$1.28	$1.28	$1.28	$1.28	0
2023-11-20	$1.28	$1.28	$1.28	$1.28	$1.28	0
2023-11-17	$1.28	$1.28	$1.28	$1.28	$1.28	0
2023-11-16	$1.28	$1.28	$1.28	$1.28	$1.28	0
2023-11-15	$1.28	$1.28	$1.28	$1.28	$1.28	0
2023-11-14	$1.28	$1.28	$1.28	$1.28	$1.28	0
2023-11-13	$1.28	$1.28	$1.28	$1.28	$1.28	0
2023-11-10	$1.28	$1.28	$1.28	$1.28	$1.28	0
2023-11-09	$1.28	$1.28	$1.28	$1.28	$1.28	0
2023-11-08	$1.28	$1.28	$1.28	$1.28	$1.28	0
2023-11-07	$1.28	$1.28	$1.28	$1.28	$1.28	316,100
2023-11-06	$1.41	$1.41	$1.41	$1.41	$1.41	0
2023-11-03	$1.41	$1.41	$1.41	$1.41	$1.41	0
2023-11-02	$1.41	$1.41	$1.41	$1.41	$1.41	0
2023-11-01	$1.41	$1.41	$1.41	$1.41	$1.41	0
2023-10-31	$1.41	$1.41	$1.41	$1.41	$1.41	0
2023-10-30	$1.41	$1.41	$1.41	$1.41	$1.41	0
2023-10-27	$1.41	$1.41	$1.41	$1.41	$1.41	0
2023-10-26	$1.41	$1.41	$1.41	$1.41	$1.41	0
2023-10-25	$1.41	$1.41	$1.41	$1.41	$1.41	0
2023-10-24	$1.41	$1.41	$1.41	$1.41	$1.41	0
2023-10-23	$1.41	$1.41	$1.41	$1.41	$1.41	0
2023-10-20	$1.41	$1.41	$1.41	$1.41	$1.41	0
2023-10-19	$1.41	$1.41	$1.41	$1.41	$1.41	25,000
2023-10-18	$1.41	$1.41	$1.41	$1.41	$1.41	0
2023-10-17	$1.41	$1.41	$1.41	$1.41	$1.41	0
2023-10-16	$1.34	$1.41	$1.34	$1.41	$1.41	894
2023-10-13	$1.33	$1.33	$1.33	$1.33	$1.33	0
2023-10-12	$1.33	$1.33	$1.33	$1.33	$1.33	0
2023-10-11	$1.33	$1.33	$1.33	$1.33	$1.33	0
2023-10-10	$1.33	$1.33	$1.33	$1.33	$1.33	0
2023-10-09	$1.33	$1.33	$1.33	$1.33	$1.33	0
2023-10-06	$1.33	$1.33	$1.33	$1.33	$1.33	6,000
2023-10-05	$1.33	$1.33	$1.33	$1.33	$1.33	0
2023-10-04	$1.33	$1.33	$1.33	$1.33	$1.33	0
2023-10-03	$1.33	$1.33	$1.33	$1.33	$1.33	700,000
2023-10-02	$1.33	$1.33	$1.33	$1.33	$1.33	0
2023-09-29	$1.33	$1.33	$1.33	$1.33	$1.33	0
2023-09-28	$1.33	$1.33	$1.33	$1.33	$1.33	161,000
2023-09-27	$1.33	$1.33	$1.33	$1.33	$1.33	0
2023-09-26	$1.33	$1.33	$1.33	$1.33	$1.33	51,000
2023-09-25	$1.33	$1.33	$1.33	$1.33	$1.33	360,000
2023-09-22	$1.33	$1.33	$1.33	$1.33	$1.33	0
2023-09-21	$1.33	$1.33	$1.33	$1.33	$1.33	0
2023-09-20	$1.33	$1.33	$1.33	$1.33	$1.33	0
2023-09-19	$1.33	$1.33	$1.33	$1.33	$1.33	360
2023-09-18	$1.24	$1.24	$1.24	$1.24	$1.24	0
2023-09-15	$1.24	$1.24	$1.24	$1.24	$1.24	0
2023-09-14	$1.33	$1.33	$1.24	$1.24	$1.24	853
2023-09-13	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-09-12	$1.35	$1.35	$1.35	$1.35	$1.35	5,759
2023-09-11	$1.35	$1.35	$1.35	$1.35	$1.32	0
2023-09-08	$1.35	$1.35	$1.35	$1.35	$1.32	0
2023-09-07	$1.35	$1.35	$1.35	$1.35	$1.32	0
2023-09-06	$1.35	$1.35	$1.35	$1.35	$1.32	1,000,000
2023-09-05	$1.35	$1.35	$1.35	$1.35	$1.32	0
2023-09-01	$1.35	$1.35	$1.35	$1.35	$1.35	400,000
2023-08-31	$1.34	$1.34	$1.34	$1.34	$1.34	1,500
2023-08-30	$1.26	$1.26	$1.26	$1.26	$1.26	63,000
2023-08-29	$1.26	$1.26	$1.26	$1.26	$1.26	0
2023-08-28	$1.26	$1.26	$1.26	$1.26	$1.26	0
2023-08-25	$1.26	$1.26	$1.26	$1.26	$1.26	0
2023-08-24	$1.26	$1.26	$1.26	$1.26	$1.26	0
2023-08-23	$1.26	$1.26	$1.26	$1.26	$1.26	32,530
2023-08-22	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-08-21	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-08-18	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-08-17	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-08-16	$1.45	$1.45	$1.45	$1.45	$1.45	430,000
2023-08-15	$1.45	$1.45	$1.45	$1.45	$1.45	60,000
2023-08-14	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-08-11	$1.45	$1.45	$1.45	$1.45	$1.45	41,306
2023-08-10	$1.41	$1.41	$1.41	$1.41	$1.41	33,105
2023-08-09	$1.41	$1.41	$1.41	$1.41	$1.41	25,974
2023-08-08	$1.40	$1.40	$1.40	$1.40	$1.40	13,062
2023-08-07	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-08-04	$1.41	$1.41	$1.30	$1.30	$1.30	14,466
2023-08-03	$1.44	$1.44	$1.33	$1.33	$1.33	215
2023-08-02	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-08-01	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-07-31	$1.50	$1.50	$1.50	$1.50	$1.50	9
2023-07-28	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-07-27	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-07-26	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-07-25	$1.50	$1.50	$1.50	$1.50	$1.50	1
2023-07-24	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-07-21	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-07-20	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-07-19	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-07-18	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-07-17	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-07-14	$1.50	$1.50	$1.50	$1.50	$1.50	387
2023-07-13	$1.40	$1.40	$1.40	$1.40	$1.40	48,002
2023-07-12	$1.49	$1.49	$1.40	$1.40	$1.40	212
2023-07-11	$1.52	$1.52	$1.52	$1.52	$1.52	117,004
2023-07-10	$1.52	$1.52	$1.52	$1.52	$1.52	20,000
2023-07-07	$1.52	$1.52	$1.52	$1.52	$1.52	0
2023-07-06	$1.50	$1.52	$1.50	$1.52	$1.52	26,021
2023-07-05	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-07-03	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-06-30	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-06-29	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-06-28	$1.62	$1.62	$1.62	$1.62	$1.62	120,041
2023-06-27	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-06-26	$1.59	$1.62	$1.59	$1.62	$1.62	1,065
2023-06-23	$1.59	$1.59	$1.59	$1.59	$1.59	25,011
2023-06-22	$1.62	$1.64	$1.59	$1.59	$1.59	567
2023-06-21	$1.68	$1.68	$1.68	$1.68	$1.68	45
2023-06-20	$1.68	$1.68	$1.68	$1.68	$1.68	0
2023-06-16	$1.71	$1.71	$1.68	$1.68	$1.68	58,900
2023-06-15	$1.69	$1.69	$1.69	$1.69	$1.69	0
2023-06-14	$1.69	$1.69	$1.69	$1.69	$1.69	166,000
2023-06-13	$1.69	$1.69	$1.69	$1.69	$1.69	50,016
2023-06-12	$1.69	$1.69	$1.69	$1.69	$1.69	0
2023-06-09	$1.69	$1.69	$1.69	$1.69	$1.69	0
2023-06-08	$1.69	$1.69	$1.69	$1.69	$1.69	0
2023-06-07	$1.69	$1.69	$1.69	$1.69	$1.69	0
2023-06-06	$1.69	$1.69	$1.69	$1.69	$1.69	200
2023-06-05	$1.66	$1.66	$1.60	$1.60	$1.60	237
2023-06-02	$1.58	$1.58	$1.58	$1.58	$1.58	0
2023-06-01	$1.58	$1.58	$1.58	$1.58	$1.58	262
2023-05-31	$1.58	$1.60	$1.58	$1.60	$1.60	238
2023-05-30	$1.66	$1.66	$1.66	$1.66	$1.66	0
2023-05-26	$1.66	$1.66	$1.66	$1.66	$1.66	56
2023-05-25	$1.66	$1.66	$1.66	$1.66	$1.66	0
2023-05-24	$1.66	$1.66	$1.66	$1.66	$1.66	18
2023-05-23	$1.66	$1.66	$1.66	$1.66	$1.66	0
2023-05-22	$1.66	$1.66	$1.66	$1.66	$1.66	0
2023-05-19	$1.66	$1.66	$1.66	$1.66	$1.66	61,032
2023-05-18	$1.66	$1.66	$1.66	$1.66	$1.66	32
2023-05-17	$1.66	$1.66	$1.66	$1.66	$1.66	0
2023-05-16	$1.66	$1.66	$1.66	$1.66	$1.66	0
2023-05-15	$1.66	$1.66	$1.66	$1.66	$1.66	55
2023-05-12	$1.66	$1.66	$1.66	$1.66	$1.66	63,412
2023-05-11	$1.65	$1.65	$1.65	$1.65	$1.65	0
2023-05-10	$1.65	$1.65	$1.65	$1.65	$1.65	1
2023-05-09	$1.69	$1.69	$1.65	$1.65	$1.65	758
2023-05-08	$1.70	$1.70	$1.70	$1.70	$1.70	46,785
2023-05-05	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-05-04	$1.74	$1.74	$1.70	$1.70	$1.70	217
2023-05-03	$1.83	$1.83	$1.83	$1.83	$1.83	1
2023-05-02	$1.83	$1.83	$1.83	$1.83	$1.83	1
2023-05-01	$1.83	$1.83	$1.83	$1.83	$1.76	0
2023-04-28	$1.83	$1.83	$1.83	$1.83	$1.76	178
2023-04-27	$1.79	$1.79	$1.79	$1.79	$1.72	0
2023-04-26	$1.79	$1.79	$1.79	$1.79	$1.72	0
2023-04-25	$1.79	$1.79	$1.79	$1.79	$1.72	0
2023-04-24	$1.80	$1.81	$1.79	$1.79	$1.72	21,722
2023-04-21	$1.84	$1.84	$1.84	$1.84	$1.76	0
2023-04-20	$1.84	$1.84	$1.84	$1.84	$1.76	130
2023-04-19	$1.91	$1.91	$1.91	$1.91	$1.83	0
2023-04-18	$1.91	$1.91	$1.91	$1.91	$1.83	0
2023-04-17	$1.88	$1.91	$1.85	$1.91	$1.83	16,268
2023-04-14	$1.91	$1.91	$1.91	$1.91	$1.91	0
2023-04-13	$1.91	$1.91	$1.91	$1.91	$1.91	0
2023-04-12	$1.91	$1.91	$1.91	$1.91	$1.91	16,268
2023-04-11	$1.86	$1.86	$1.86	$1.86	$1.86	43,841
2023-04-10	$1.88	$1.88	$1.88	$1.88	$1.88	0
2023-04-06	$1.88	$1.88	$1.88	$1.88	$1.88	0
2023-04-05	$1.88	$1.88	$1.88	$1.88	$1.88	63,346
2023-04-04	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-04-03	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-03-31	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-03-30	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-03-29	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-03-28	$1.92	$1.92	$1.92	$1.92	$1.92	7,610
2023-03-27	$1.88	$1.88	$1.86	$1.88	$1.88	1,176
2023-03-24	$1.90	$1.90	$1.90	$1.90	$1.90	910
2023-03-23	$1.91	$1.91	$1.91	$1.91	$1.91	0
2023-03-22	$1.91	$1.91	$1.91	$1.91	$1.91	0
2023-03-21	$1.91	$1.91	$1.91	$1.91	$1.91	0
2023-03-20	$1.91	$1.91	$1.91	$1.91	$1.91	31
2023-03-17	$1.91	$1.91	$1.91	$1.91	$1.91	15,741
2023-03-16	$1.96	$1.96	$1.96	$1.96	$1.96	240,000
2023-03-15	$1.96	$1.96	$1.96	$1.96	$1.96	0
2023-03-14	$1.96	$1.96	$1.96	$1.96	$1.96	0
2023-03-13	$1.96	$1.96	$1.96	$1.96	$1.96	0
2023-03-10	$1.96	$1.96	$1.96	$1.96	$1.96	0
2023-03-09	$1.96	$1.96	$1.96	$1.96	$1.96	0
2023-03-08	$1.96	$1.96	$1.96	$1.96	$1.96	0
2023-03-07	$1.96	$1.96	$1.96	$1.96	$1.96	0
2023-03-06	$1.96	$1.96	$1.96	$1.96	$1.96	5,600
2023-03-03	$1.96	$1.96	$1.96	$1.96	$1.96	0
2023-03-02	$1.96	$1.96	$1.96	$1.96	$1.96	5,600
2023-03-01	$1.98	$1.98	$1.93	$1.93	$1.93	150,000
2023-02-28	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-02-27	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-02-24	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-02-23	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-02-22	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-02-21	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-02-17	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-02-16	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-02-15	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-02-14	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-02-13	$1.97	$1.97	$1.97	$1.97	$1.97	39
2023-02-10	$1.97	$1.97	$1.97	$1.97	$1.97	3
2023-02-09	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-02-08	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-02-07	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-02-06	$1.97	$1.97	$1.97	$1.97	$1.97	554
2023-02-03	$1.99	$1.99	$1.99	$1.99	$1.99	0
2023-02-02	$1.99	$1.99	$1.99	$1.99	$1.99	30,000
2023-02-01	$1.95	$1.95	$1.95	$1.95	$1.95	0
2023-01-31	$1.95	$1.95	$1.95	$1.95	$1.95	108
2023-01-30	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-01-27	$1.92	$1.92	$1.92	$1.92	$1.92	8
2023-01-26	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-01-25	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-01-24	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-01-23	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-01-20	$1.90	$1.92	$1.90	$1.92	$1.92	12,019
2023-01-19	$1.83	$1.83	$1.83	$1.83	$1.83	0
2023-01-18	$1.83	$1.83	$1.83	$1.83	$1.83	0
2023-01-17	$1.83	$1.83	$1.83	$1.83	$1.83	35
2023-01-13	$1.83	$1.83	$1.83	$1.83	$1.83	9
2023-01-12	$1.87	$1.87	$1.83	$1.83	$1.83	1,612
2023-01-11	$2.01	$2.01	$2.01	$2.01	$2.01	0
2023-01-10	$2.01	$2.01	$2.01	$2.01	$2.01	0
2023-01-09	$2.01	$2.01	$2.01	$2.01	$2.01	50
2023-01-06	$2.01	$2.01	$2.01	$2.01	$2.01	34,027
2023-01-05	$2.01	$2.01	$2.01	$2.01	$2.01	0
2023-01-04	$2.01	$2.01	$2.01	$2.01	$2.01	175,000
2023-01-03	$1.84	$1.84	$1.84	$1.84	$1.84	0
2022-12-30	$1.84	$1.84	$1.84	$1.84	$1.84	0
2022-12-29	$1.84	$1.84	$1.84	$1.84	$1.84	0
2022-12-28	$1.84	$1.84	$1.84	$1.84	$1.84	0
2022-12-27	$1.84	$1.84	$1.84	$1.84	$1.84	0
2022-12-23	$1.84	$1.84	$1.84	$1.84	$1.84	0
2022-12-22	$1.88	$1.88	$1.84	$1.84	$1.84	306
2022-12-21	$1.83	$1.83	$1.83	$1.83	$1.83	0
2022-12-20	$1.83	$1.83	$1.83	$1.83	$1.83	0
2022-12-19	$1.83	$1.83	$1.83	$1.83	$1.83	21
2022-12-16	$1.83	$1.83	$1.83	$1.83	$1.83	0
2022-12-15	$1.83	$1.83	$1.83	$1.83	$1.83	0
2022-12-14	$1.90	$1.90	$1.83	$1.83	$1.83	43,370
2022-12-13	$1.88	$1.88	$1.88	$1.88	$1.88	0
2022-12-12	$1.88	$1.88	$1.88	$1.88	$1.88	3,871
2022-12-09	$1.89	$1.89	$1.89	$1.89	$1.89	0
2022-12-08	$1.86	$1.89	$1.86	$1.89	$1.89	729
2022-12-07	$1.72	$1.72	$1.72	$1.72	$1.72	0
2022-12-06	$1.72	$1.72	$1.72	$1.72	$1.72	0
2022-12-05	$1.72	$1.72	$1.72	$1.72	$1.72	31
2022-12-02	$1.72	$1.72	$1.72	$1.72	$1.72	0
2022-12-01	$1.72	$1.72	$1.72	$1.72	$1.72	0
2022-11-30	$1.72	$1.72	$1.72	$1.72	$1.72	0
2022-11-29	$1.72	$1.72	$1.72	$1.72	$1.72	0
2022-11-28	$1.72	$1.72	$1.72	$1.72	$1.72	102
2022-11-25	$1.60	$1.60	$1.60	$1.60	$1.60	0
2022-11-23	$1.60	$1.60	$1.60	$1.60	$1.60	0
2022-11-22	$1.60	$1.60	$1.60	$1.60	$1.60	41
2022-11-21	$1.60	$1.60	$1.60	$1.60	$1.60	0
2022-11-18	$1.66	$1.66	$1.60	$1.60	$1.60	491
2022-11-17	$1.68	$1.68	$1.68	$1.68	$1.68	0
2022-11-16	$1.68	$1.68	$1.68	$1.68	$1.68	0
2022-11-15	$1.68	$1.68	$1.68	$1.68	$1.68	166
2022-11-14	$1.44	$1.44	$1.44	$1.44	$1.44	0
2022-11-11	$1.44	$1.44	$1.44	$1.44	$1.44	0
2022-11-10	$1.48	$1.48	$1.44	$1.44	$1.44	117,032
2022-11-09	$1.61	$1.61	$1.61	$1.61	$1.61	52
2022-11-08	$1.61	$1.61	$1.61	$1.61	$1.61	0
2022-11-07	$1.61	$1.61	$1.61	$1.61	$1.61	0
2022-11-04	$1.61	$1.61	$1.61	$1.61	$1.61	0
2022-11-03	$1.61	$1.61	$1.61	$1.61	$1.61	0
2022-11-02	$1.61	$1.61	$1.61	$1.61	$1.61	0
2022-11-01	$1.61	$1.61	$1.61	$1.61	$1.61	0
2022-10-31	$1.61	$1.61	$1.61	$1.61	$1.61	0
2022-10-28	$1.61	$1.61	$1.61	$1.61	$1.61	14
2022-10-27	$1.61	$1.61	$1.61	$1.61	$1.61	0
2022-10-26	$1.61	$1.61	$1.61	$1.61	$1.61	0
2022-10-25	$1.61	$1.61	$1.61	$1.61	$1.61	0
2022-10-24	$1.61	$1.61	$1.61	$1.61	$1.61	0
2022-10-21	$1.61	$1.61	$1.61	$1.61	$1.61	0
2022-10-20	$1.61	$1.61	$1.61	$1.61	$1.61	0
2022-10-19	$1.61	$1.61	$1.61	$1.61	$1.61	0
2022-10-18	$1.67	$1.67	$1.61	$1.61	$1.61	1,660
2022-10-17	$1.67	$1.67	$1.67	$1.67	$1.67	0
2022-10-14	$1.67	$1.67	$1.67	$1.67	$1.67	89,323
2022-10-13	$1.67	$1.67	$1.67	$1.67	$1.67	0
2022-10-12	$1.67	$1.67	$1.67	$1.67	$1.67	66,878
2022-10-11	$1.66	$1.71	$1.66	$1.71	$1.71	28,379
2022-10-10	$1.75	$1.75	$1.75	$1.75	$1.75	73,518
2022-10-07	$1.71	$1.71	$1.71	$1.71	$1.71	19,141
2022-10-06	$1.74	$1.74	$1.74	$1.74	$1.74	0
2022-10-05	$1.74	$1.74	$1.74	$1.74	$1.74	3
2022-10-04	$1.74	$1.74	$1.74	$1.74	$1.74	2,125
2022-10-03	$1.66	$1.71	$1.66	$1.71	$1.71	2,903
2022-09-30	$1.65	$1.65	$1.65	$1.65	$1.65	1
2022-09-29	$1.65	$1.65	$1.65	$1.65	$1.65	14,909
2022-09-28	$1.72	$1.72	$1.72	$1.72	$1.72	0
2022-09-27	$1.72	$1.72	$1.72	$1.72	$1.72	0
2022-09-26	$1.72	$1.72	$1.72	$1.72	$1.72	0
2022-09-23	$1.72	$1.72	$1.72	$1.72	$1.72	0
2022-09-22	$1.72	$1.72	$1.72	$1.72	$1.72	0
2022-09-21	$1.72	$1.72	$1.72	$1.72	$1.72	0
2022-09-20	$1.72	$1.72	$1.72	$1.72	$1.72	0
2022-09-19	$1.72	$1.72	$1.72	$1.72	$1.72	34,333
2022-09-16	$1.72	$1.72	$1.72	$1.72	$1.72	0
2022-09-15	$1.72	$1.72	$1.72	$1.72	$1.72	0
2022-09-14	$1.72	$1.72	$1.72	$1.72	$1.72	130,000
2022-09-13	$1.72	$1.72	$1.72	$1.72	$1.72	21,000
2022-09-12	$1.72	$1.72	$1.72	$1.72	$1.72	0
2022-09-09	$1.72	$1.72	$1.72	$1.72	$1.72	66,000
2022-09-08	$1.72	$1.72	$1.72	$1.72	$1.72	34,000
2022-09-07	$1.72	$1.72	$1.72	$1.72	$1.72	0
2022-09-06	$1.72	$1.72	$1.72	$1.72	$1.72	92,149
2022-09-02	$1.72	$1.72	$1.72	$1.72	$1.72	0
2022-09-01	$1.67	$1.72	$1.67	$1.72	$1.72	92,149
2022-08-31	$1.84	$1.84	$1.84	$1.84	$1.84	202,000
2022-08-30	$1.84	$1.84	$1.84	$1.84	$1.84	0
2022-08-29	$1.84	$1.84	$1.84	$1.84	$1.84	0
2022-08-26	$1.84	$1.84	$1.84	$1.84	$1.84	0
2022-08-25	$1.84	$1.84	$1.84	$1.84	$1.84	0
2022-08-24	$1.84	$1.84	$1.84	$1.84	$1.84	25,000
2022-08-23	$1.84	$1.84	$1.84	$1.84	$1.84	0
2022-08-22	$1.84	$1.84	$1.84	$1.84	$1.84	0
2022-08-19	$1.84	$1.84	$1.84	$1.84	$1.84	71,772
2022-08-18	$1.84	$1.84	$1.84	$1.84	$1.84	0
2022-08-17	$1.84	$1.84	$1.84	$1.84	$1.84	0
2022-08-16	$1.84	$1.84	$1.84	$1.84	$1.84	0
2022-08-15	$1.84	$1.84	$1.84	$1.84	$1.84	0
2022-08-12	$1.84	$1.84	$1.84	$1.84	$1.84	0
2022-08-11	$1.84	$1.84	$1.84	$1.84	$1.84	0
2022-08-10	$1.84	$1.84	$1.84	$1.84	$1.84	0
2022-08-09	$1.84	$1.84	$1.84	$1.84	$1.84	7,000
2022-08-08	$1.84	$1.84	$1.84	$1.84	$1.84	0
2022-08-05	$1.84	$1.84	$1.84	$1.84	$1.84	0
2022-08-04	$1.84	$1.84	$1.84	$1.84	$1.84	17,000
2022-08-03	$1.84	$1.84	$1.84	$1.84	$1.84	0
2022-08-02	$1.84	$1.84	$1.84	$1.84	$1.84	0
2022-08-01	$1.84	$1.84	$1.84	$1.84	$1.84	0
2022-07-29	$1.84	$1.84	$1.84	$1.84	$1.84	0
2022-07-28	$1.84	$1.84	$1.84	$1.84	$1.84	0
2022-07-27	$1.84	$1.84	$1.84	$1.84	$1.84	0
2022-07-26	$1.84	$1.84	$1.84	$1.84	$1.84	80,000
2022-07-25	$1.84	$1.84	$1.84	$1.84	$1.84	2
2022-07-22	$1.84	$1.84	$1.84	$1.84	$1.84	0
2022-07-21	$1.84	$1.84	$1.84	$1.84	$1.84	0
2022-07-20	$1.84	$1.84	$1.84	$1.84	$1.84	0
2022-07-19	$1.84	$1.84	$1.84	$1.84	$1.84	723
2022-07-18	$1.84	$1.84	$1.84	$1.84	$1.84	280,002
2022-07-15	$1.84	$1.84	$1.84	$1.84	$1.84	0
2022-07-14	$1.84	$1.84	$1.84	$1.84	$1.84	0
2022-07-13	$1.84	$1.84	$1.84	$1.84	$1.84	0
2022-07-12	$1.84	$1.84	$1.84	$1.84	$1.84	0
2022-07-11	$1.84	$1.84	$1.84	$1.84	$1.84	0
2022-07-08	$1.84	$1.84	$1.84	$1.84	$1.84	0
2022-07-07	$1.84	$1.84	$1.84	$1.84	$1.84	0
2022-07-06	$1.84	$1.84	$1.84	$1.84	$1.84	0
2022-07-05	$1.84	$1.84	$1.84	$1.84	$1.84	0
2022-07-01	$1.84	$1.84	$1.84	$1.84	$1.84	0
2022-06-30	$1.84	$1.84	$1.84	$1.84	$1.84	1,698
2022-06-29	$1.75	$1.75	$1.75	$1.75	$1.75	16,000
2022-06-28	$1.75	$1.75	$1.75	$1.75	$1.75	413
2022-06-27	$1.75	$1.75	$1.75	$1.75	$1.75	0
2022-06-24	$1.75	$1.75	$1.75	$1.75	$1.75	0
2022-06-23	$1.75	$1.75	$1.75	$1.75	$1.75	47,000
2022-06-22	$1.75	$1.75	$1.75	$1.75	$1.75	77,000
2022-06-21	$1.75	$1.75	$1.75	$1.75	$1.75	0
2022-06-17	$1.75	$1.75	$1.75	$1.75	$1.75	0
2022-06-16	$1.75	$1.75	$1.75	$1.75	$1.75	0
2022-06-15	$1.75	$1.75	$1.75	$1.75	$1.75	75,000
2022-06-14	$1.75	$1.75	$1.75	$1.75	$1.75	72,000
2022-06-13	$1.75	$1.75	$1.75	$1.75	$1.75	74,000
2022-06-10	$1.75	$1.75	$1.75	$1.75	$1.75	81,000
2022-06-09	$1.75	$1.75	$1.75	$1.75	$1.75	56,000
2022-06-08	$1.75	$1.75	$1.75	$1.75	$1.75	0
2022-06-07	$1.75	$1.75	$1.75	$1.75	$1.75	0
2022-06-06	$1.75	$1.75	$1.75	$1.75	$1.75	0
2022-06-03	$1.75	$1.75	$1.75	$1.75	$1.75	0
2022-06-02	$1.75	$1.75	$1.75	$1.75	$1.75	0
2022-06-01	$1.75	$1.75	$1.75	$1.75	$1.75	10
2022-05-31	$1.75	$1.75	$1.75	$1.75	$1.75	0
2022-05-27	$1.75	$1.75	$1.75	$1.75	$1.75	0
2022-05-26	$1.75	$1.75	$1.75	$1.75	$1.75	0
2022-05-25	$1.75	$1.75	$1.75	$1.75	$1.75	0
2022-05-24	$1.75	$1.75	$1.75	$1.75	$1.75	0
2022-05-23	$1.75	$1.75	$1.75	$1.75	$1.75	0
2022-05-20	$1.83	$1.83	$1.75	$1.75	$1.75	975
2022-05-19	$1.84	$1.84	$1.84	$1.84	$1.84	0
2022-05-18	$1.84	$1.84	$1.84	$1.84	$1.84	0
2022-05-17	$1.84	$1.84	$1.84	$1.84	$1.84	88,000
2022-05-16	$1.84	$1.84	$1.84	$1.84	$1.84	53,000
2022-05-13	$1.78	$1.78	$1.78	$1.78	$1.78	1,250
2022-05-12	$1.96	$1.96	$1.96	$1.96	$1.96	0
2022-05-11	$1.96	$1.96	$1.96	$1.96	$1.96	0
2022-05-10	$1.96	$1.96	$1.96	$1.96	$1.96	60,000
2022-05-09	$1.96	$1.96	$1.96	$1.96	$1.96	0
2022-05-06	$1.96	$1.96	$1.96	$1.96	$1.96	14,000
2022-05-05	$1.96	$1.96	$1.96	$1.96	$1.96	100
2022-05-04	$1.98	$1.98	$1.98	$1.98	$1.98	0
2022-05-03	$1.98	$1.98	$1.98	$1.98	$1.98	0
2022-05-02	$1.98	$1.98	$1.98	$1.98	$1.98	0
2022-04-29	$1.98	$1.98	$1.98	$1.98	$1.98	0
2022-04-28	$1.98	$1.98	$1.98	$1.98	$1.91	0
2022-04-27	$1.98	$1.98	$1.98	$1.98	$1.91	0
2022-04-26	$1.98	$1.98	$1.98	$1.98	$1.91	0
2022-04-25	$1.98	$1.98	$1.98	$1.98	$1.91	0
2022-04-22	$1.98	$1.98	$1.98	$1.98	$1.91	0
2022-04-21	$1.98	$1.98	$1.98	$1.98	$1.91	0
2022-04-20	$1.98	$1.98	$1.98	$1.98	$1.91	0
2022-04-19	$1.98	$1.98	$1.98	$1.98	$1.91	0
2022-04-18	$1.98	$1.98	$1.98	$1.98	$1.91	0
2022-04-14	$1.98	$1.98	$1.98	$1.98	$1.91	0
2022-04-13	$1.98	$1.98	$1.98	$1.98	$1.91	16,000
2022-04-12	$1.98	$1.98	$1.98	$1.98	$1.91	0
2022-04-11	$1.98	$1.98	$1.98	$1.98	$1.91	0
2022-04-08	$1.98	$1.98	$1.98	$1.98	$1.91	0
2022-04-07	$1.98	$1.98	$1.98	$1.98	$1.91	0
2022-04-06	$1.98	$1.98	$1.98	$1.98	$1.91	0
2022-04-05	$1.98	$1.98	$1.98	$1.98	$1.91	0
2022-04-04	$1.98	$1.98	$1.98	$1.98	$1.91	0
2022-04-01	$1.98	$1.98	$1.98	$1.98	$1.91	0
2022-03-31	$1.98	$1.98	$1.98	$1.98	$1.91	4,000
2022-03-30	$1.98	$1.98	$1.98	$1.98	$1.91	0
2022-03-29	$1.98	$1.98	$1.98	$1.98	$1.91	0
2022-03-28	$1.98	$1.98	$1.98	$1.98	$1.91	0
2022-03-25	$1.98	$1.98	$1.98	$1.98	$1.91	0
2022-03-24	$1.98	$1.98	$1.98	$1.98	$1.91	740
2022-03-23	$1.99	$1.99	$1.99	$1.99	$1.92	0
2022-03-22	$1.99	$1.99	$1.99	$1.99	$1.92	0
2022-03-21	$1.99	$1.99	$1.99	$1.99	$1.92	0
2022-03-18	$2.16	$2.16	$2.16	$2.16	$2.07	56,000
2022-03-17	$2.16	$2.16	$2.16	$2.16	$2.07	0
2022-03-16	$2.16	$2.16	$2.16	$2.16	$2.07	0
2022-03-15	$2.16	$2.16	$2.16	$2.16	$2.07	0
2022-03-14	$2.16	$2.16	$2.16	$2.16	$2.07	0
2022-03-11	$2.16	$2.16	$2.16	$2.16	$2.07	0
2022-03-10	$2.16	$2.16	$2.16	$2.16	$2.07	0
2022-03-09	$2.16	$2.16	$2.16	$2.16	$2.07	56,000
2022-03-08	$2.16	$2.16	$2.16	$2.16	$2.07	0
2022-03-07	$2.16	$2.16	$2.16	$2.16	$2.07	0
2022-03-04	$2.16	$2.16	$2.16	$2.16	$2.07	0
2022-03-03	$2.16	$2.16	$2.16	$2.16	$2.07	0
2022-03-02	$2.16	$2.16	$2.16	$2.16	$2.07	0
2022-03-01	$2.16	$2.16	$2.16	$2.16	$2.07	0
2022-02-28	$2.16	$2.16	$2.16	$2.16	$2.07	0
2022-02-25	$2.16	$2.16	$2.16	$2.16	$2.07	58,152
2022-02-24	$2.14	$2.14	$2.14	$2.14	$2.06	0
2022-02-23	$2.14	$2.14	$2.14	$2.14	$2.06	1,500
2022-02-22	$2.04	$2.04	$2.04	$2.04	$1.96	0
2022-02-18	$2.04	$2.04	$2.04	$2.04	$1.96	0
2022-02-17	$2.04	$2.04	$2.04	$2.04	$1.96	9
2022-02-16	$2.04	$2.04	$2.04	$2.04	$1.96	0
2022-02-15	$2.11	$2.11	$2.04	$2.04	$1.96	1,000
2022-02-14	$2.09	$2.09	$2.09	$2.09	$2.01	70,000
2022-02-11	$2.09	$2.09	$2.09	$2.09	$2.01	0
2022-02-10	$2.09	$2.09	$2.09	$2.09	$2.01	0
2022-02-09	$2.09	$2.09	$2.09	$2.09	$2.01	1,200
2022-02-08	$2.14	$2.14	$2.14	$2.14	$2.06	0
2022-02-07	$2.14	$2.14	$2.14	$2.14	$2.06	0
2022-02-04	$2.14	$2.14	$2.14	$2.14	$2.06	0
2022-02-03	$2.15	$2.15	$2.14	$2.14	$2.06	28,369
2022-02-02	$2.20	$2.20	$2.20	$2.20	$2.12	530
2022-02-01	$2.20	$2.20	$2.20	$2.20	$2.12	0
2022-01-31	$2.20	$2.20	$2.20	$2.20	$2.12	101
2022-01-28	$2.05	$2.05	$2.05	$2.05	$1.97	500
2022-01-27	$2.06	$2.06	$2.06	$2.06	$1.98	0
2022-01-26	$2.06	$2.06	$2.06	$2.06	$1.98	0
2022-01-25	$2.06	$2.06	$2.06	$2.06	$1.98	0
2022-01-24	$2.06	$2.06	$2.06	$2.06	$1.98	0
2022-01-21	$2.06	$2.06	$2.06	$2.06	$1.98	0
2022-01-20	$2.06	$2.06	$2.06	$2.06	$1.98	0
2022-01-19	$2.06	$2.06	$2.06	$2.06	$1.98	0
2022-01-18	$2.09	$2.09	$2.09	$2.09	$2.01	77,000
2022-01-14	$2.09	$2.09	$2.09	$2.09	$2.01	0
2022-01-13	$2.09	$2.09	$2.09	$2.09	$2.01	0
2022-01-12	$2.09	$2.09	$2.09	$2.09	$2.01	0
2022-01-11	$2.09	$2.09	$2.09	$2.09	$2.01	1,558
2022-01-10	$2.09	$2.09	$2.09	$2.09	$2.01	0
2022-01-07	$2.09	$2.09	$2.09	$2.09	$2.01	0
2022-01-06	$2.03	$2.09	$2.03	$2.09	$2.01	1,558
2022-01-05	$2.03	$2.03	$2.03	$2.03	$1.95	16,000
2022-01-04	$2.03	$2.03	$2.03	$2.03	$1.95	0
2022-01-03	$2.03	$2.03	$2.03	$2.03	$1.95	0
2021-12-31	$2.03	$2.03	$2.03	$2.03	$1.95	200
2021-12-30	$2.03	$2.03	$2.03	$2.03	$1.95	61,000
2021-12-29	$2.03	$2.03	$2.03	$2.03	$1.95	0
2021-12-28	$2.05	$2.08	$2.03	$2.03	$1.95	34,226
2021-12-27	$1.94	$1.94	$1.94	$1.94	$1.87	0
2021-12-23	$1.94	$1.94	$1.94	$1.94	$1.87	3,226
2021-12-22	$1.93	$1.93	$1.93	$1.93	$1.86	0
2021-12-21	$1.93	$1.93	$1.93	$1.93	$1.86	0
2021-12-20	$1.93	$1.93	$1.93	$1.93	$1.86	0
2021-12-17	$1.93	$1.93	$1.93	$1.93	$1.86	0
2021-12-16	$1.93	$1.93	$1.93	$1.93	$1.86	0
2021-12-15	$1.93	$1.93	$1.93	$1.93	$1.86	0
2021-12-14	$2.00	$2.00	$1.93	$1.93	$1.86	2,298
2021-12-13	$1.91	$1.91	$1.91	$1.91	$1.84	0
2021-12-10	$1.91	$1.91	$1.91	$1.91	$1.84	0
2021-12-09	$1.91	$1.91	$1.91	$1.91	$1.84	0
2021-12-08	$1.91	$1.91	$1.91	$1.91	$1.84	0
2021-12-07	$1.91	$1.91	$1.91	$1.91	$1.84	0
2021-12-06	$1.98	$1.98	$1.91	$1.91	$1.84	1,644
2021-12-03	$2.09	$2.09	$2.09	$2.09	$2.01	0
2021-12-02	$2.09	$2.09	$2.09	$2.09	$2.01	0
2021-12-01	$2.09	$2.09	$2.09	$2.09	$2.01	76,000
2021-11-30	$2.09	$2.09	$2.09	$2.09	$2.01	0
2021-11-29	$2.09	$2.09	$2.09	$2.09	$2.01	0
2021-11-26	$2.09	$2.09	$2.09	$2.09	$2.01	0
2021-11-24	$2.09	$2.09	$2.09	$2.09	$2.01	2,794
2021-11-23	$2.13	$2.13	$2.13	$2.13	$2.05	0
2021-11-22	$2.13	$2.13	$2.13	$2.13	$2.05	1,000
2021-11-19	$2.28	$2.28	$2.28	$2.28	$2.20	0
2021-11-18	$2.28	$2.28	$2.28	$2.28	$2.20	0
2021-11-17	$2.28	$2.28	$2.28	$2.28	$2.20	0
2021-11-16	$2.28	$2.28	$2.28	$2.28	$2.20	0
2021-11-15	$2.28	$2.28	$2.28	$2.28	$2.20	0
2021-11-12	$2.28	$2.28	$2.28	$2.28	$2.20	0
2021-11-11	$2.28	$2.28	$2.28	$2.28	$2.20	0
2021-11-10	$2.28	$2.28	$2.28	$2.28	$2.20	0
2021-11-09	$2.28	$2.28	$2.28	$2.28	$2.20	0
2021-11-08	$2.28	$2.28	$2.28	$2.28	$2.20	0
2021-11-05	$2.28	$2.28	$2.28	$2.28	$2.20	5
2021-11-04	$2.28	$2.28	$2.28	$2.28	$2.20	0
2021-11-03	$2.28	$2.28	$2.28	$2.28	$2.20	0
2021-11-02	$2.28	$2.28	$2.28	$2.28	$2.20	0
2021-11-01	$2.28	$2.28	$2.28	$2.28	$2.20	76,001
2021-10-29	$2.28	$2.28	$2.28	$2.28	$2.20	7
2021-10-28	$2.28	$2.28	$2.28	$2.28	$2.20	0
2021-10-27	$2.28	$2.28	$2.28	$2.28	$2.20	0
2021-10-26	$2.28	$2.28	$2.28	$2.28	$2.20	0
2021-10-25	$2.28	$2.28	$2.28	$2.28	$2.20	0
2021-10-22	$2.28	$2.28	$2.28	$2.28	$2.20	0
2021-10-21	$2.28	$2.28	$2.28	$2.28	$2.20	316
2021-10-20	$2.33	$2.33	$2.33	$2.33	$2.24	46,000
2021-10-19	$2.24	$2.24	$2.24	$2.24	$2.16	19,266
2021-10-18	$2.24	$2.24	$2.24	$2.24	$2.16	13,000
2021-10-15	$2.24	$2.24	$2.24	$2.24	$2.16	0
2021-10-14	$2.24	$2.24	$2.24	$2.24	$2.16	0
2021-10-13	$2.24	$2.24	$2.24	$2.24	$2.16	0
2021-10-12	$2.24	$2.24	$2.24	$2.24	$2.16	0
2021-10-11	$2.24	$2.24	$2.24	$2.24	$2.16	0
2021-10-08	$2.24	$2.24	$2.24	$2.24	$2.16	0
2021-10-07	$2.24	$2.24	$2.24	$2.24	$2.16	0
2021-10-06	$2.24	$2.24	$2.24	$2.24	$2.16	0
2021-10-05	$2.24	$2.24	$2.24	$2.24	$2.16	0
2021-10-04	$2.24	$2.24	$2.24	$2.24	$2.16	0
2021-10-01	$2.24	$2.24	$2.24	$2.24	$2.16	0
2021-09-30	$2.24	$2.24	$2.24	$2.24	$2.16	0
2021-09-29	$2.24	$2.24	$2.24	$2.24	$2.16	0
2021-09-28	$2.24	$2.24	$2.24	$2.24	$2.16	0
2021-09-27	$2.24	$2.24	$2.24	$2.24	$2.16	0
2021-09-24	$2.24	$2.24	$2.24	$2.24	$2.16	1,762
2021-09-23	$2.33	$2.33	$2.33	$2.33	$2.24	21,879
2021-09-22	$2.45	$2.45	$2.45	$2.45	$2.36	0
2021-09-21	$2.45	$2.45	$2.45	$2.45	$2.36	0
2021-09-20	$2.45	$2.45	$2.45	$2.45	$2.36	0
2021-09-17	$2.45	$2.45	$2.45	$2.45	$2.36	0
2021-09-16	$2.45	$2.45	$2.45	$2.45	$2.36	0
2021-09-15	$2.45	$2.45	$2.45	$2.45	$2.36	0
2021-09-14	$2.45	$2.45	$2.45	$2.45	$2.36	0
2021-09-13	$2.45	$2.45	$2.45	$2.45	$2.36	0
2021-09-10	$2.45	$2.45	$2.45	$2.45	$2.36	0
2021-09-09	$2.45	$2.45	$2.45	$2.45	$2.36	1,000
2021-09-08	$2.45	$2.45	$2.45	$2.45	$2.34	0
2021-09-07	$2.45	$2.45	$2.45	$2.45	$2.34	0
2021-09-03	$2.49	$2.49	$2.40	$2.45	$2.34	1,454
2021-09-02	$2.84	$2.84	$2.84	$2.84	$2.71	0
2021-09-01	$2.84	$2.84	$2.84	$2.84	$2.71	6
2021-08-31	$2.84	$2.84	$2.84	$2.84	$2.71	10
2021-08-30	$2.84	$2.84	$2.84	$2.84	$2.71	0
2021-08-27	$2.84	$2.84	$2.84	$2.84	$2.71	0
2021-08-26	$2.84	$2.84	$2.84	$2.84	$2.71	0
2021-08-25	$2.84	$2.84	$2.84	$2.84	$2.71	0
2021-08-24	$2.84	$2.84	$2.84	$2.84	$2.71	0
2021-08-23	$2.84	$2.84	$2.84	$2.84	$2.71	0
2021-08-20	$2.84	$2.84	$2.84	$2.84	$2.71	0
2021-08-19	$2.84	$2.84	$2.84	$2.84	$2.71	0
2021-08-18	$2.84	$2.84	$2.84	$2.84	$2.71	100
2021-08-17	$2.65	$2.73	$2.65	$2.73	$2.60	1,088
2021-08-16	$2.68	$2.68	$2.68	$2.68	$2.56	0
2021-08-13	$2.68	$2.68	$2.68	$2.68	$2.56	5,051
2021-08-12	$2.71	$2.76	$2.68	$2.76	$2.63	24,386
2021-08-11	$2.75	$2.75	$2.75	$2.75	$2.62	528
2021-08-10	$2.65	$2.73	$2.65	$2.73	$2.60	991
2021-08-09	$2.75	$2.75	$2.75	$2.75	$2.62	0
2021-08-06	$2.75	$2.75	$2.75	$2.75	$2.62	0
2021-08-05	$2.75	$2.75	$2.75	$2.75	$2.62	0
2021-08-04	$2.75	$2.75	$2.75	$2.75	$2.62	20,000
2021-08-03	$2.68	$2.76	$2.68	$2.76	$2.63	28,010
2021-08-02	$2.61	$2.62	$2.61	$2.62	$2.49	27,000
2021-07-30	$2.43	$2.43	$2.43	$2.43	$2.32	14
2021-07-29	$2.43	$2.43	$2.43	$2.43	$2.32	740
2021-07-28	$2.43	$2.43	$2.43	$2.43	$2.32	0
2021-07-27	$2.43	$2.43	$2.43	$2.43	$2.32	0
2021-07-26	$2.43	$2.43	$2.43	$2.43	$2.32	0
2021-07-23	$2.43	$2.43	$2.43	$2.43	$2.32	0
2021-07-22	$2.43	$2.43	$2.43	$2.43	$2.32	0
2021-07-21	$2.43	$2.43	$2.43	$2.43	$2.32	0
2021-07-20	$2.43	$2.43	$2.43	$2.43	$2.32	0
2021-07-19	$2.43	$2.43	$2.43	$2.43	$2.32	0
2021-07-16	$2.43	$2.43	$2.43	$2.43	$2.32	740
2021-07-15	$2.43	$2.43	$2.43	$2.43	$2.32	12,322
2021-07-14	$2.57	$2.57	$2.57	$2.57	$2.45	36,963
2021-07-13	$2.57	$2.57	$2.57	$2.57	$2.45	0
2021-07-12	$2.57	$2.57	$2.57	$2.57	$2.45	0
2021-07-09	$2.57	$2.57	$2.57	$2.57	$2.45	0
2021-07-08	$2.57	$2.57	$2.57	$2.57	$2.45	0
2021-07-07	$2.57	$2.57	$2.57	$2.57	$2.45	0
2021-07-06	$2.57	$2.57	$2.57	$2.57	$2.45	0
2021-07-02	$2.57	$2.57	$2.57	$2.57	$2.45	0
2021-07-01	$2.57	$2.57	$2.57	$2.57	$2.45	0
2021-06-30	$2.57	$2.57	$2.57	$2.57	$2.45	0
2021-06-29	$2.57	$2.57	$2.57	$2.57	$2.45	0
2021-06-28	$2.57	$2.57	$2.57	$2.57	$2.45	0
2021-06-25	$2.57	$2.57	$2.57	$2.57	$2.45	0
2021-06-24	$2.57	$2.57	$2.57	$2.57	$2.45	0
2021-06-23	$2.57	$2.57	$2.57	$2.57	$2.45	0
2021-06-22	$2.57	$2.57	$2.57	$2.57	$2.45	0
2021-06-21	$2.57	$2.57	$2.57	$2.57	$2.45	0
2021-06-18	$2.57	$2.57	$2.57	$2.57	$2.45	0
2021-06-17	$2.57	$2.57	$2.57	$2.57	$2.45	0
2021-06-16	$2.57	$2.57	$2.57	$2.57	$2.45	0
2021-06-15	$2.57	$2.57	$2.57	$2.57	$2.45	0
2021-06-14	$2.57	$2.57	$2.57	$2.57	$2.45	0
2021-06-11	$2.57	$2.57	$2.57	$2.57	$2.45	0
2021-06-10	$2.57	$2.57	$2.57	$2.57	$2.45	0
2021-06-09	$2.57	$2.57	$2.57	$2.57	$2.45	0
2021-06-08	$2.57	$2.57	$2.57	$2.57	$2.45	9
2021-06-07	$2.57	$2.57	$2.57	$2.57	$2.45	0
2021-06-04	$2.57	$2.57	$2.57	$2.57	$2.45	0
2021-06-03	$2.57	$2.57	$2.57	$2.57	$2.45	0
2021-06-02	$2.57	$2.57	$2.57	$2.57	$2.45	0
2021-06-01	$2.57	$2.57	$2.57	$2.57	$2.45	0
2021-05-28	$2.57	$2.57	$2.57	$2.57	$2.45	0
2021-05-27	$2.57	$2.57	$2.57	$2.57	$2.45	246
2021-05-26	$2.55	$2.56	$2.55	$2.56	$2.44	15,100
2021-05-25	$2.48	$2.48	$2.44	$2.44	$2.33	31,049
2021-05-24	$2.52	$2.52	$2.52	$2.52	$2.40	0
2021-05-21	$2.52	$2.52	$2.52	$2.52	$2.40	0
2021-05-20	$2.52	$2.52	$2.52	$2.52	$2.40	19,000
2021-05-19	$2.52	$2.52	$2.52	$2.52	$2.40	0
2021-05-18	$2.52	$2.52	$2.52	$2.52	$2.40	15,000
2021-05-17	$2.44	$2.44	$2.44	$2.44	$2.33	0
2021-05-14	$2.44	$2.44	$2.44	$2.44	$2.33	0
2021-05-13	$2.44	$2.44	$2.44	$2.44	$2.33	50
2021-05-12	$2.47	$2.47	$2.44	$2.44	$2.33	248
2021-05-11	$2.51	$2.51	$2.51	$2.51	$2.39	12,081
2021-05-10	$2.51	$2.51	$2.51	$2.51	$2.39	0
2021-05-07	$2.51	$2.51	$2.51	$2.51	$2.39	0
2021-05-06	$2.51	$2.51	$2.51	$2.51	$2.39	0
2021-05-05	$2.51	$2.51	$2.51	$2.51	$2.39	868
2021-05-04	$2.81	$2.81	$2.81	$2.81	$2.68	0
2021-05-03	$2.81	$2.81	$2.81	$2.81	$2.61	100
2021-04-30	$2.82	$2.82	$2.82	$2.82	$2.55	100
2021-04-29	$2.82	$2.82	$2.82	$2.82	$2.55	0
2021-04-28	$2.74	$2.82	$2.74	$2.82	$2.55	254
2021-04-27	$2.73	$2.73	$2.73	$2.73	$2.47	20,099
2021-04-26	$2.72	$2.72	$2.72	$2.72	$2.46	20,000
2021-04-23	$2.75	$2.75	$2.67	$2.71	$2.45	995
2021-04-22	$2.81	$2.87	$2.81	$2.87	$2.60	25,050
2021-04-21	$2.79	$2.79	$2.79	$2.79	$2.52	0
2021-04-20	$2.79	$2.79	$2.79	$2.79	$2.52	0
2021-04-19	$2.79	$2.79	$2.79	$2.79	$2.52	0
2021-04-16	$2.79	$2.79	$2.79	$2.79	$2.52	174
2021-04-15	$2.70	$2.70	$2.70	$2.70	$2.45	0
2021-04-14	$2.70	$2.70	$2.70	$2.70	$2.45	0
2021-04-13	$2.70	$2.70	$2.70	$2.70	$2.45	0
2021-04-12	$2.70	$2.70	$2.70	$2.70	$2.45	0
2021-04-09	$2.70	$2.70	$2.70	$2.70	$2.45	0
2021-04-08	$2.70	$2.70	$2.70	$2.70	$2.45	0
2021-04-07	$2.70	$2.70	$2.70	$2.70	$2.45	0
2021-04-06	$2.70	$2.70	$2.70	$2.70	$2.45	0
2021-04-05	$2.70	$2.70	$2.70	$2.70	$2.45	1,200
2021-04-01	$2.45	$2.45	$2.45	$2.45	$2.22	0
2021-03-31	$2.45	$2.45	$2.45	$2.45	$2.22	21,000
2021-03-30	$2.45	$2.45	$2.45	$2.45	$2.22	0
2021-03-29	$2.45	$2.45	$2.45	$2.45	$2.22	0
2021-03-26	$2.45	$2.45	$2.45	$2.45	$2.22	92
2021-03-25	$2.45	$2.45	$2.45	$2.45	$2.22	0
2021-03-24	$2.45	$2.45	$2.45	$2.45	$2.22	0
2021-03-23	$2.52	$2.53	$2.45	$2.45	$2.22	14,986
2021-03-22	$2.52	$2.54	$2.46	$2.46	$2.23	18,431
2021-03-19	$2.50	$2.50	$2.44	$2.44	$2.21	290
2021-03-18	$2.44	$2.44	$2.44	$2.44	$2.21	0
2021-03-17	$2.44	$2.44	$2.44	$2.44	$2.21	0
2021-03-16	$2.44	$2.44	$2.44	$2.44	$2.21	0
2021-03-15	$2.44	$2.44	$2.44	$2.44	$2.21	0
2021-03-12	$2.52	$2.52	$2.44	$2.44	$2.21	326
2021-03-11	$2.44	$2.44	$2.44	$2.44	$2.21	0
2021-03-10	$2.44	$2.44	$2.44	$2.44	$2.21	0
2021-03-09	$2.44	$2.44	$2.44	$2.44	$2.21	380,015
2021-03-08	$2.44	$2.44	$2.44	$2.44	$2.21	0
2021-03-05	$2.44	$2.44	$2.44	$2.44	$2.21	0
2021-03-04	$2.56	$2.56	$2.44	$2.44	$2.21	371
2021-03-03	$2.49	$2.49	$2.49	$2.49	$2.25	7,283
2021-03-02	$2.62	$2.62	$2.62	$2.62	$2.37	0
2021-03-01	$2.62	$2.62	$2.62	$2.62	$2.37	0
2021-02-26	$2.62	$2.62	$2.62	$2.62	$2.37	0
2021-02-25	$2.62	$2.62	$2.62	$2.62	$2.37	0
2021-02-24	$2.66	$2.68	$2.62	$2.62	$2.37	500
2021-02-23	$2.71	$2.72	$2.71	$2.72	$2.46	23,526
2021-02-22	$2.83	$2.83	$2.83	$2.83	$2.56	0
2021-02-19	$2.83	$2.83	$2.83	$2.83	$2.56	0
2021-02-18	$2.78	$2.83	$2.78	$2.83	$2.56	932
2021-02-17	$2.64	$2.64	$2.64	$2.64	$2.39	0
2021-02-16	$2.64	$2.64	$2.64	$2.64	$2.39	0
2021-02-12	$2.64	$2.64	$2.64	$2.64	$2.39	0
2021-02-11	$2.72	$2.72	$2.64	$2.64	$2.39	654
2021-02-10	$2.60	$2.60	$2.60	$2.60	$2.35	0
2021-02-09	$2.60	$2.60	$2.60	$2.60	$2.35	0
2021-02-08	$2.60	$2.60	$2.60	$2.60	$2.35	0
2021-02-05	$2.60	$2.60	$2.60	$2.60	$2.35	20,000
2021-02-04	$2.60	$2.60	$2.60	$2.60	$2.35	0
2021-02-03	$2.60	$2.60	$2.60	$2.60	$2.35	100
2021-02-02	$2.67	$2.72	$2.65	$2.72	$2.46	31,356
2021-02-01	$2.64	$2.64	$2.64	$2.64	$2.39	0
2021-01-29	$2.64	$2.64	$2.64	$2.64	$2.39	0
2021-01-28	$2.64	$2.64	$2.64	$2.64	$2.39	0
2021-01-27	$2.64	$2.64	$2.64	$2.64	$2.39	0
2021-01-26	$2.72	$2.72	$2.64	$2.64	$2.39	3,332
2021-01-25	$2.66	$2.66	$2.59	$2.59	$2.35	1,174
2021-01-22	$2.73	$2.73	$2.73	$2.73	$2.47	2
2021-01-21	$2.73	$2.73	$2.73	$2.73	$2.47	0
2021-01-20	$2.73	$2.73	$2.73	$2.73	$2.47	2,680
2021-01-19	$2.61	$2.61	$2.61	$2.61	$2.36	0
2021-01-15	$2.61	$2.61	$2.61	$2.61	$2.36	0
2021-01-14	$2.61	$2.61	$2.61	$2.61	$2.36	0
2021-01-13	$2.61	$2.61	$2.61	$2.61	$2.36	0
2021-01-12	$2.61	$2.61	$2.61	$2.61	$2.36	20,180
2021-01-11	$2.61	$2.61	$2.61	$2.61	$2.36	0
2021-01-08	$2.61	$2.61	$2.61	$2.61	$2.36	20,180
2021-01-07	$2.62	$2.66	$2.62	$2.66	$2.41	953
2021-01-06	$2.52	$2.52	$2.52	$2.52	$2.28	0
2021-01-05	$2.52	$2.52	$2.52	$2.52	$2.28	0
2021-01-04	$2.52	$2.52	$2.52	$2.52	$2.28	3
2020-12-31	$2.52	$2.52	$2.52	$2.52	$2.28	0
2020-12-30	$2.56	$2.56	$2.52	$2.52	$2.28	2,092
2020-12-29	$2.61	$2.61	$2.61	$2.61	$2.36	13,000
2020-12-28	$2.57	$2.61	$2.57	$2.61	$2.36	2,906
2020-12-24	$2.59	$2.63	$2.59	$2.62	$2.37	2,380
2020-12-23	$2.57	$2.57	$2.57	$2.57	$2.33	0
2020-12-22	$2.57	$2.57	$2.57	$2.57	$2.33	12,445
2020-12-21	$2.57	$2.57	$2.57	$2.57	$2.33	0
2020-12-18	$2.57	$2.57	$2.57	$2.57	$2.33	0
2020-12-17	$2.57	$2.57	$2.57	$2.57	$2.33	28,075
2020-12-16	$2.57	$2.57	$2.57	$2.57	$2.33	0
2020-12-15	$2.53	$2.57	$2.53	$2.57	$2.33	409
2020-12-14	$2.58	$2.62	$2.58	$2.60	$2.35	919
2020-12-11	$2.57	$2.57	$2.57	$2.57	$2.33	133
2020-12-10	$2.60	$2.60	$2.56	$2.60	$2.35	905
2020-12-09	$2.58	$2.59	$2.58	$2.59	$2.34	15,359
2020-12-08	$2.61	$2.61	$2.61	$2.61	$2.37	0
2020-12-07	$2.61	$2.61	$2.61	$2.61	$2.37	0
2020-12-04	$2.61	$2.61	$2.61	$2.61	$2.37	0
2020-12-03	$2.61	$2.61	$2.61	$2.61	$2.37	0
2020-12-02	$2.61	$2.61	$2.61	$2.61	$2.37	0
2020-12-01	$2.61	$2.61	$2.61	$2.61	$2.37	0
2020-11-30	$2.61	$2.61	$2.61	$2.61	$2.37	0
2020-11-27	$2.61	$2.61	$2.61	$2.61	$2.37	0
2020-11-25	$2.61	$2.61	$2.61	$2.61	$2.37	0
2020-11-24	$2.61	$2.61	$2.61	$2.61	$2.37	0
2020-11-23	$2.61	$2.61	$2.61	$2.61	$2.37	0
2020-11-20	$2.61	$2.61	$2.61	$2.61	$2.37	0
2020-11-19	$2.61	$2.61	$2.61	$2.61	$2.37	0
2020-11-18	$2.61	$2.61	$2.61	$2.61	$2.37	15,000
2020-11-17	$2.59	$2.59	$2.59	$2.59	$2.35	0
2020-11-16	$2.66	$2.66	$2.59	$2.59	$2.35	2,435
2020-11-13	$2.68	$2.68	$2.68	$2.68	$2.43	398
2020-11-12	$2.68	$2.68	$2.68	$2.68	$2.43	0
2020-11-11	$2.68	$2.68	$2.68	$2.68	$2.43	10,218
2020-11-10	$2.65	$2.65	$2.65	$2.65	$2.40	0
2020-11-09	$2.65	$2.65	$2.65	$2.65	$2.40	0
2020-11-06	$2.65	$2.65	$2.65	$2.65	$2.40	13,000
2020-11-05	$2.65	$2.65	$2.65	$2.65	$2.40	100
2020-11-04	$2.60	$2.60	$2.56	$2.56	$2.32	4,273
2020-11-03	$2.53	$2.56	$2.53	$2.56	$2.32	204,069
2020-11-02	$2.52	$2.52	$2.52	$2.52	$2.28	0
2020-10-30	$2.52	$2.52	$2.52	$2.52	$2.28	0
2020-10-29	$2.52	$2.52	$2.52	$2.52	$2.28	0
2020-10-28	$2.52	$2.52	$2.52	$2.52	$2.28	0
2020-10-27	$2.52	$2.52	$2.52	$2.52	$2.28	0
2020-10-26	$2.52	$2.52	$2.52	$2.52	$2.28	0
2020-10-23	$2.52	$2.52	$2.52	$2.52	$2.28	0
2020-10-22	$2.52	$2.52	$2.52	$2.52	$2.28	8,000
2020-10-21	$2.52	$2.52	$2.52	$2.52	$2.28	0
2020-10-20	$2.52	$2.52	$2.52	$2.52	$2.28	0
2020-10-19	$2.52	$2.52	$2.52	$2.52	$2.28	0
2020-10-16	$2.52	$2.52	$2.52	$2.52	$2.28	0
2020-10-15	$2.52	$2.52	$2.52	$2.52	$2.28	100
2020-10-14	$2.60	$2.60	$2.60	$2.60	$2.36	0
2020-10-13	$2.60	$2.60	$2.60	$2.60	$2.36	0
2020-10-12	$2.60	$2.60	$2.60	$2.60	$2.36	0
2020-10-09	$2.60	$2.60	$2.60	$2.60	$2.36	0
2020-10-08	$2.60	$2.60	$2.60	$2.60	$2.36	200
2020-10-07	$2.72	$2.72	$2.72	$2.72	$2.46	0
2020-10-06	$2.72	$2.72	$2.72	$2.72	$2.46	0
2020-10-05	$2.68	$2.72	$2.68	$2.72	$2.46	493
2020-10-02	$2.44	$2.44	$2.44	$2.44	$2.21	0
2020-10-01	$2.44	$2.44	$2.44	$2.44	$2.21	0
2020-09-30	$2.44	$2.44	$2.44	$2.44	$2.21	0
2020-09-29	$2.48	$2.48	$2.44	$2.44	$2.21	253
2020-09-28	$2.48	$2.48	$2.44	$2.44	$2.21	771
2020-09-25	$2.47	$2.47	$2.47	$2.47	$2.24	0
2020-09-24	$2.47	$2.47	$2.47	$2.47	$2.24	0
2020-09-23	$2.51	$2.51	$2.47	$2.47	$2.24	999
2020-09-22	$2.54	$2.54	$2.51	$2.51	$2.27	387
2020-09-21	$2.59	$2.59	$2.59	$2.59	$2.35	23,973
2020-09-18	$2.68	$2.68	$2.68	$2.68	$2.43	13,000
2020-09-17	$2.68	$2.68	$2.68	$2.68	$2.43	0
2020-09-16	$2.68	$2.68	$2.68	$2.68	$2.43	2,700
2020-09-15	$2.69	$2.69	$2.69	$2.69	$2.44	0
2020-09-14	$2.69	$2.69	$2.69	$2.69	$2.44	0
2020-09-11	$2.69	$2.69	$2.69	$2.69	$2.44	0
2020-09-10	$2.63	$2.69	$2.63	$2.69	$2.44	24,505
2020-09-09	$2.62	$2.62	$2.55	$2.57	$2.31	17,600
2020-09-08	$2.73	$2.73	$2.73	$2.73	$2.45	0
2020-09-04	$2.73	$2.73	$2.73	$2.73	$2.45	13,565
2020-09-03	$2.74	$2.74	$2.74	$2.74	$2.46	0
2020-09-02	$2.74	$2.74	$2.74	$2.74	$2.46	23,716
2020-09-01	$2.74	$2.74	$2.74	$2.74	$2.46	0
2020-08-31	$2.78	$2.78	$2.74	$2.74	$2.46	467
2020-08-28	$2.81	$2.81	$2.81	$2.81	$2.52	0
2020-08-27	$2.81	$2.81	$2.81	$2.81	$2.52	0
2020-08-26	$2.81	$2.81	$2.81	$2.81	$2.52	0
2020-08-25	$2.81	$2.81	$2.81	$2.81	$2.52	9,605
2020-08-24	$2.70	$2.70	$2.70	$2.70	$2.42	0
2020-08-21	$2.70	$2.70	$2.70	$2.70	$2.42	0
2020-08-20	$2.70	$2.70	$2.70	$2.70	$2.42	0
2020-08-19	$2.70	$2.70	$2.70	$2.70	$2.42	0
2020-08-18	$2.68	$2.70	$2.68	$2.70	$2.42	16,653
2020-08-17	$2.45	$2.45	$2.45	$2.45	$2.20	0
2020-08-14	$2.45	$2.45	$2.45	$2.45	$2.20	0
2020-08-13	$2.45	$2.45	$2.45	$2.45	$2.20	0
2020-08-12	$2.45	$2.45	$2.45	$2.45	$2.20	50
2020-08-11	$2.45	$2.45	$2.45	$2.45	$2.20	49
2020-08-10	$2.45	$2.45	$2.45	$2.45	$2.20	0
2020-08-07	$2.45	$2.45	$2.45	$2.45	$2.20	18,085
2020-08-06	$2.48	$2.48	$2.48	$2.48	$2.23	0
2020-08-05	$2.50	$2.50	$2.48	$2.48	$2.23	196,486
2020-08-04	$2.41	$2.41	$2.41	$2.41	$2.16	0
2020-08-03	$2.41	$2.41	$2.41	$2.41	$2.16	56,883
2020-07-31	$2.41	$2.41	$2.41	$2.41	$2.16	0
2020-07-30	$2.41	$2.41	$2.41	$2.41	$2.16	0
2020-07-29	$2.41	$2.41	$2.41	$2.41	$2.16	0
2020-07-28	$2.41	$2.41	$2.41	$2.41	$2.16	26,329
2020-07-27	$2.47	$2.47	$2.47	$2.47	$2.22	0
2020-07-24	$2.47	$2.47	$2.47	$2.47	$2.22	0
2020-07-23	$2.47	$2.47	$2.47	$2.47	$2.22	3,190
2020-07-22	$2.34	$2.34	$2.34	$2.34	$2.10	0
2020-07-21	$2.34	$2.34	$2.34	$2.34	$2.10	0
2020-07-20	$2.38	$2.38	$2.34	$2.34	$2.10	4,439
2020-07-17	$2.59	$2.59	$2.59	$2.59	$2.33	0
2020-07-16	$2.59	$2.59	$2.59	$2.59	$2.33	1,616
2020-07-15	$2.65	$2.65	$2.54	$2.54	$2.28	7,722
2020-07-14	$2.66	$2.70	$2.66	$2.70	$2.43	1,285
2020-07-13	$2.73	$2.73	$2.73	$2.73	$2.45	2,057
2020-07-10	$2.73	$2.73	$2.73	$2.73	$2.45	1,394
2020-07-09	$2.83	$2.83	$2.83	$2.83	$2.54	1,641
2020-07-08	$2.38	$2.38	$2.38	$2.38	$2.14	0
2020-07-07	$2.38	$2.38	$2.38	$2.38	$2.14	0
2020-07-06	$2.38	$2.38	$2.38	$2.38	$2.14	0
2020-07-02	$2.38	$2.38	$2.38	$2.38	$2.14	0
2020-07-01	$2.38	$2.38	$2.38	$2.38	$2.14	0
2020-06-30	$2.38	$2.38	$2.38	$2.38	$2.14	0
2020-06-29	$2.38	$2.38	$2.38	$2.38	$2.14	0
2020-06-26	$2.30	$2.38	$2.30	$2.38	$2.14	2,384
2020-06-25	$2.25	$2.25	$2.25	$2.25	$2.02	0
2020-06-24	$2.25	$2.25	$2.25	$2.25	$2.02	0
2020-06-23	$2.25	$2.25	$2.25	$2.25	$2.02	0
2020-06-22	$2.25	$2.25	$2.25	$2.25	$2.02	0
2020-06-19	$2.25	$2.25	$2.25	$2.25	$2.02	0
2020-06-18	$2.25	$2.25	$2.25	$2.25	$2.02	0
2020-06-17	$2.29	$2.29	$2.25	$2.25	$2.02	978
2020-06-16	$2.18	$2.18	$2.18	$2.18	$1.96	0
2020-06-15	$2.18	$2.18	$2.18	$2.18	$1.96	0
2020-06-12	$2.22	$2.22	$2.18	$2.18	$1.96	5,811
2020-06-11	$2.17	$2.17	$2.17	$2.17	$1.95	0
2020-06-10	$2.17	$2.17	$2.17	$2.17	$1.95	0
2020-06-09	$2.17	$2.17	$2.17	$2.17	$1.95	94,000
2020-06-08	$2.17	$2.17	$2.17	$2.17	$1.95	0
2020-06-05	$2.17	$2.17	$2.17	$2.17	$1.95	78
2020-06-04	$2.17	$2.17	$2.17	$2.17	$1.95	0
2020-06-03	$2.17	$2.17	$2.17	$2.17	$1.95	0
2020-06-02	$2.15	$2.17	$2.15	$2.17	$1.95	16,844
2020-06-01	$2.17	$2.17	$2.17	$2.17	$1.95	94,000
2020-05-29	$2.07	$2.07	$2.07	$2.07	$1.86	0
2020-05-28	$1.99	$1.99	$1.99	$1.99	$1.79	18,000
2020-05-27	$2.07	$2.07	$2.07	$2.07	$1.86	0
2020-05-26	$1.99	$1.99	$1.99	$1.99	$1.79	49
2020-05-22	$1.99	$1.99	$1.99	$1.99	$1.79	1,000
2020-05-21	$2.07	$2.07	$2.07	$2.07	$1.86	0
2020-05-20	$2.07	$2.07	$2.07	$2.07	$1.86	0
2020-05-19	$2.07	$2.07	$2.07	$2.07	$1.86	0
2020-05-18	$2.07	$2.07	$2.07	$2.07	$1.86	0
2020-05-15	$2.07	$2.07	$2.07	$2.07	$1.86	0
2020-05-14	$2.07	$2.07	$2.07	$2.07	$1.86	0
2020-05-13	$2.07	$2.07	$2.07	$2.07	$1.86	0
2020-05-12	$2.07	$2.07	$2.07	$2.07	$1.86	0
2020-05-11	$2.07	$2.07	$2.07	$2.07	$1.86	0
2020-05-08	$2.07	$2.07	$2.07	$2.07	$1.86	0
2020-05-07	$2.07	$2.07	$2.07	$2.07	$1.86	0
2020-05-06	$2.07	$2.07	$2.07	$2.07	$1.86	0
2020-05-05	$2.07	$2.07	$2.07	$2.07	$1.86	0
2020-05-04	$2.07	$2.07	$2.07	$2.07	$1.86	0
2020-05-01	$2.07	$2.07	$2.07	$2.07	$1.79	0
2020-04-30	$2.07	$2.07	$2.07	$2.07	$1.79	80
2020-04-29	$2.07	$2.07	$2.07	$2.07	$1.79	0
2020-04-28	$2.07	$2.07	$2.07	$2.07	$1.79	0
2020-04-27	$2.07	$2.07	$2.07	$2.07	$1.79	0
2020-04-24	$2.07	$2.07	$2.07	$2.07	$1.79	4,000
2020-04-23	$2.07	$2.07	$2.07	$2.07	$1.79	0
2020-04-22	$2.07	$2.07	$2.07	$2.07	$1.79	0
2020-04-21	$2.07	$2.07	$2.07	$2.07	$1.79	4,000
2020-04-20	$2.07	$2.07	$2.07	$2.07	$1.79	0
2020-04-17	$2.07	$2.07	$2.07	$2.07	$1.79	0
2020-04-16	$2.07	$2.07	$2.07	$2.07	$1.79	0
2020-04-15	$2.07	$2.07	$2.07	$2.07	$1.79	0
2020-04-14	$2.07	$2.07	$2.07	$2.07	$1.79	0
2020-04-13	$2.07	$2.07	$2.07	$2.07	$1.79	2,019
2020-04-09	$2.12	$2.14	$2.12	$2.13	$1.85	144,010
2020-04-08	$1.94	$1.94	$1.94	$1.94	$1.68	0
2020-04-07	$1.94	$1.94	$1.94	$1.94	$1.68	0
2020-04-06	$1.94	$1.94	$1.94	$1.94	$1.68	0
2020-04-03	$1.94	$1.94	$1.94	$1.94	$1.68	0
2020-04-02	$1.94	$1.94	$1.94	$1.94	$1.68	0
2020-04-01	$1.94	$1.94	$1.94	$1.94	$1.68	0
2020-03-31	$1.94	$1.94	$1.94	$1.94	$1.68	0
2020-03-30	$1.94	$1.94	$1.94	$1.94	$1.68	0
2020-03-27	$1.94	$1.94	$1.94	$1.94	$1.68	0
2020-03-26	$1.94	$1.94	$1.94	$1.94	$1.68	0
2020-03-25	$1.94	$1.94	$1.94	$1.94	$1.68	0
2020-03-24	$1.94	$1.94	$1.94	$1.94	$1.68	0
2020-03-23	$1.94	$1.94	$1.94	$1.94	$1.68	4,102
2020-03-20	$1.80	$1.80	$1.80	$1.80	$1.56	2,000
2020-03-19	$2.06	$2.06	$2.06	$2.06	$1.78	0
2020-03-18	$2.06	$2.06	$2.06	$2.06	$1.78	0
2020-03-17	$2.06	$2.06	$1.89	$2.06	$1.78	50,330
2020-03-16	$2.11	$2.11	$2.11	$2.11	$1.83	0
2020-03-13	$2.11	$2.11	$2.11	$2.11	$1.83	0
2020-03-12	$2.11	$2.11	$2.11	$2.11	$1.83	0
2020-03-11	$2.11	$2.11	$2.11	$2.11	$1.83	0
2020-03-10	$2.11	$2.11	$2.11	$2.11	$1.83	0
2020-03-09	$2.11	$2.11	$2.11	$2.11	$1.83	0
2020-03-06	$2.11	$2.11	$2.11	$2.11	$1.83	0
2020-03-05	$2.11	$2.11	$2.11	$2.11	$1.83	0
2020-03-04	$2.11	$2.11	$2.11	$2.11	$1.83	0
2020-03-03	$2.11	$2.11	$2.11	$2.11	$1.83	0
2020-03-02	$2.11	$2.11	$2.11	$2.11	$1.83	0
2020-02-28	$2.11	$2.11	$2.11	$2.11	$1.83	0
2020-02-27	$2.11	$2.11	$2.11	$2.11	$1.83	0
2020-02-26	$2.11	$2.11	$2.11	$2.11	$1.83	0
2020-02-25	$2.11	$2.11	$2.11	$2.11	$1.83	0
2020-02-24	$2.11	$2.11	$2.11	$2.11	$1.83	0
2020-02-21	$2.11	$2.11	$2.11	$2.11	$1.83	0
2020-02-20	$2.11	$2.11	$2.11	$2.11	$1.83	0
2020-02-19	$2.11	$2.11	$2.11	$2.11	$1.83	0
2020-02-18	$2.11	$2.11	$2.11	$2.11	$1.83	0
2020-02-14	$2.11	$2.11	$2.11	$2.11	$1.83	0
2020-02-13	$2.11	$2.11	$2.11	$2.11	$1.83	0
2020-02-12	$2.11	$2.11	$2.11	$2.11	$1.83	0
2020-02-11	$2.11	$2.11	$2.11	$2.11	$1.83	0
2020-02-10	$2.11	$2.11	$2.11	$2.11	$1.83	0
2020-02-07	$2.11	$2.11	$2.11	$2.11	$1.83	0
2020-02-06	$2.11	$2.11	$2.11	$2.11	$1.83	0
2020-02-05	$2.11	$2.11	$2.11	$2.11	$1.83	6,000
2020-02-04	$2.22	$2.22	$2.22	$2.22	$1.92	0
2020-02-03	$2.22	$2.22	$2.22	$2.22	$1.92	0
2020-01-31	$2.22	$2.22	$2.22	$2.22	$1.92	0
2020-01-29	$2.22	$2.22	$2.22	$2.22	$1.92	0
2020-01-28	$2.22	$2.22	$2.22	$2.22	$1.92	0
2020-01-27	$2.22	$2.22	$2.22	$2.22	$1.92	0
2020-01-24	$2.22	$2.22	$2.22	$2.22	$1.92	0
2020-01-23	$2.22	$2.22	$2.22	$2.22	$1.92	0
2020-01-22	$2.22	$2.22	$2.22	$2.22	$1.92	0
2020-01-21	$2.22	$2.22	$2.22	$2.22	$1.92	0
2020-01-17	$2.22	$2.22	$2.22	$2.22	$1.92	0
2020-01-16	$2.22	$2.22	$2.22	$2.22	$1.92	0
2020-01-15	$2.22	$2.22	$2.22	$2.22	$1.92	0
2020-01-14	$2.22	$2.22	$2.22	$2.22	$1.92	0
2020-01-13	$2.22	$2.22	$2.22	$2.22	$1.92	0
2020-01-10	$2.22	$2.22	$2.22	$2.22	$1.92	0
2020-01-09	$2.22	$2.22	$2.22	$2.22	$1.92	0
2020-01-08	$2.22	$2.22	$2.22	$2.22	$1.92	0
2020-01-07	$2.22	$2.22	$2.22	$2.22	$1.92	0
2020-01-06	$2.22	$2.22	$2.22	$2.22	$1.92	0
2020-01-03	$2.22	$2.22	$2.22	$2.22	$1.92	0
2020-01-02	$2.22	$2.22	$2.22	$2.22	$1.92	0
2019-12-31	$2.22	$2.22	$2.22	$2.22	$1.92	0
2019-12-30	$2.22	$2.22	$2.22	$2.22	$1.92	0
2019-12-27	$2.22	$2.22	$2.22	$2.22	$1.92	0
2019-12-26	$2.22	$2.22	$2.22	$2.22	$1.92	0
2019-12-24	$2.22	$2.22	$2.22	$2.22	$1.92	0
2019-12-23	$2.22	$2.22	$2.22	$2.22	$1.92	0
2019-12-20	$2.22	$2.22	$2.22	$2.22	$1.92	0
2019-12-19	$2.22	$2.22	$2.22	$2.22	$1.92	0
2019-12-18	$2.22	$2.22	$2.22	$2.22	$1.92	0
2019-12-17	$2.22	$2.22	$2.22	$2.22	$1.92	0
2019-12-16	$2.22	$2.22	$2.22	$2.22	$1.92	0
2019-12-13	$2.22	$2.22	$2.22	$2.22	$1.92	0
2019-12-12	$2.22	$2.22	$2.22	$2.22	$1.92	0
2019-12-11	$2.22	$2.22	$2.22	$2.22	$1.92	0
2019-12-10	$2.22	$2.22	$2.22	$2.22	$1.92	0
2019-12-09	$2.22	$2.22	$2.22	$2.22	$1.92	0
2019-12-06	$2.22	$2.22	$2.22	$2.22	$1.92	1,698
2019-12-05	$2.22	$2.22	$2.22	$2.22	$1.92	0
2019-12-04	$2.22	$2.22	$2.22	$2.22	$1.92	0
2019-12-03	$2.22	$2.22	$2.22	$2.22	$1.92	0
2019-12-02	$2.22	$2.22	$2.22	$2.22	$1.92	0
2019-11-29	$2.22	$2.22	$2.22	$2.22	$1.92	0
2019-11-27	$2.22	$2.22	$2.22	$2.22	$1.92	547
2019-11-26	$2.22	$2.22	$2.22	$2.22	$1.92	0
2019-11-25	$2.22	$2.22	$2.22	$2.22	$1.92	0
2019-11-22	$2.22	$2.22	$2.22	$2.22	$1.92	0
2019-11-21	$2.22	$2.22	$2.22	$2.22	$1.92	0
2019-11-20	$2.22	$2.22	$2.22	$2.22	$1.92	0
2019-11-19	$2.22	$2.22	$2.22	$2.22	$1.92	0
2019-11-18	$2.22	$2.22	$2.22	$2.22	$1.92	0
2019-11-15	$2.22	$2.22	$2.22	$2.22	$1.92	0
2019-11-14	$2.22	$2.22	$2.22	$2.22	$1.92	0
2019-11-13	$2.22	$2.22	$2.22	$2.22	$1.92	0
2019-11-12	$2.22	$2.22	$2.22	$2.22	$1.92	0
2019-11-11	$2.22	$2.22	$2.22	$2.22	$1.92	0
2019-11-08	$2.22	$2.22	$2.22	$2.22	$1.92	0
2019-11-07	$2.22	$2.22	$2.22	$2.22	$1.92	0
2019-11-06	$2.22	$2.22	$2.22	$2.22	$1.92	0
2019-11-05	$2.22	$2.22	$2.22	$2.22	$1.92	0
2019-11-04	$2.22	$2.22	$2.22	$2.22	$1.92	0
2019-11-01	$2.22	$2.22	$2.22	$2.22	$1.92	0
2019-10-31	$2.22	$2.22	$2.22	$2.22	$1.92	0
2019-10-30	$2.22	$2.22	$2.22	$2.22	$1.92	0
2019-10-29	$2.22	$2.22	$2.22	$2.22	$1.92	0
2019-10-28	$2.22	$2.22	$2.22	$2.22	$1.92	0
2019-10-25	$2.22	$2.22	$2.22	$2.22	$1.92	0
2019-10-24	$2.22	$2.22	$2.22	$2.22	$1.92	0
2019-10-23	$2.22	$2.22	$2.22	$2.22	$1.92	0
2019-10-22	$2.22	$2.22	$2.22	$2.22	$1.92	14,000
2019-10-21	$2.22	$2.22	$2.22	$2.22	$1.92	0
2019-10-18	$2.22	$2.22	$2.22	$2.22	$1.92	0
2019-10-17	$2.22	$2.22	$2.22	$2.22	$1.92	0
2019-10-16	$2.22	$2.22	$2.22	$2.22	$1.92	0
2019-10-15	$2.22	$2.22	$2.22	$2.22	$1.92	0
2019-10-14	$2.22	$2.22	$2.22	$2.22	$1.92	0
2019-10-11	$2.22	$2.22	$2.22	$2.22	$1.92	0
2019-10-10	$2.22	$2.22	$2.22	$2.22	$1.92	0
2019-10-09	$2.22	$2.22	$2.22	$2.22	$1.92	0
2019-10-08	$2.22	$2.22	$2.22	$2.22	$1.92	0
2019-10-07	$2.22	$2.22	$2.22	$2.22	$1.92	0
2019-10-04	$2.22	$2.22	$2.22	$2.22	$1.92	0
2019-10-03	$2.22	$2.22	$2.22	$2.22	$1.92	0
2019-10-02	$2.22	$2.22	$2.22	$2.22	$1.92	0
2019-10-01	$2.22	$2.22	$2.22	$2.22	$1.92	0
2019-09-30	$2.22	$2.22	$2.22	$2.22	$1.92	0
2019-09-27	$2.22	$2.22	$2.22	$2.22	$1.92	0
2019-09-26	$2.22	$2.22	$2.22	$2.22	$1.92	0
2019-09-25	$2.22	$2.22	$2.22	$2.22	$1.92	0
2019-09-24	$2.22	$2.22	$2.22	$2.22	$1.92	11,300
2019-09-23	$2.44	$2.44	$2.44	$2.44	$2.11	0
2019-09-20	$2.44	$2.44	$2.44	$2.44	$2.11	0
2019-09-19	$2.44	$2.44	$2.44	$2.44	$2.11	1
2019-09-18	$2.44	$2.44	$2.44	$2.44	$2.11	0
2019-09-17	$2.44	$2.44	$2.44	$2.44	$2.11	0
2019-09-16	$2.42	$2.42	$2.42	$2.42	$2.10	1
2019-09-13	$2.44	$2.44	$2.44	$2.44	$2.11	0
2019-09-12	$2.44	$2.44	$2.44	$2.44	$2.11	0
2019-09-11	$2.44	$2.44	$2.44	$2.44	$2.11	0
2019-09-10	$2.44	$2.44	$2.44	$2.44	$2.11	0
2019-09-09	$2.44	$2.44	$2.44	$2.44	$2.11	0
2019-09-06	$2.44	$2.44	$2.44	$2.44	$2.10	0
2019-09-05	$2.44	$2.44	$2.44	$2.44	$2.10	0
2019-09-04	$2.44	$2.44	$2.44	$2.44	$2.10	0
2019-09-03	$2.44	$2.44	$2.44	$2.44	$2.10	0
2019-08-30	$2.44	$2.44	$2.44	$2.44	$2.10	0
2019-08-29	$2.44	$2.44	$2.44	$2.44	$2.10	0
2019-08-28	$2.44	$2.44	$2.44	$2.44	$2.10	0
2019-08-27	$2.44	$2.44	$2.44	$2.44	$2.10	0
2019-08-26	$2.44	$2.44	$2.44	$2.44	$2.10	0
2019-08-23	$2.34	$2.34	$2.34	$2.34	$2.01	1
2019-08-22	$2.34	$2.34	$2.34	$2.34	$2.01	0
2019-08-21	$2.44	$2.44	$2.44	$2.44	$2.10	0
2019-08-20	$2.44	$2.44	$2.44	$2.44	$2.10	0
2019-08-19	$2.44	$2.44	$2.44	$2.44	$2.10	0
2019-08-15	$2.44	$2.44	$2.44	$2.44	$2.10	0
2019-08-14	$2.44	$2.44	$2.44	$2.44	$2.10	0
2019-08-13	$2.44	$2.44	$2.44	$2.44	$2.10	0
2019-08-12	$2.44	$2.44	$2.44	$2.44	$2.10	0
2019-08-09	$2.44	$2.44	$2.44	$2.44	$2.10	0
2019-08-08	$2.44	$2.44	$2.44	$2.44	$2.10	0
2019-08-07	$2.44	$2.44	$2.44	$2.44	$2.10	0
2019-08-06	$2.44	$2.44	$2.44	$2.44	$2.10	0
2019-08-05	$2.44	$2.44	$2.44	$2.44	$2.10	0
2019-08-02	$2.44	$2.44	$2.44	$2.44	$2.10	0
2019-08-01	$2.44	$2.44	$2.44	$2.44	$2.10	0
2019-07-31	$2.44	$2.44	$2.44	$2.44	$2.10	0
2019-07-30	$2.44	$2.44	$2.44	$2.44	$2.10	0
2019-07-29	$2.44	$2.44	$2.44	$2.44	$2.10	1
2019-07-26	$2.44	$2.44	$2.44	$2.44	$2.10	0
2019-07-25	$2.44	$2.44	$2.44	$2.44	$2.10	40,260
2019-07-24	$2.44	$2.44	$2.44	$2.44	$2.10	0
2019-07-23	$2.44	$2.44	$2.44	$2.44	$2.10	0
2019-07-22	$2.44	$2.44	$2.44	$2.44	$2.10	0
2019-07-19	$2.44	$2.44	$2.44	$2.44	$2.10	0
2019-07-18	$2.44	$2.44	$2.44	$2.44	$2.10	380
2019-07-17	$2.34	$2.34	$2.34	$2.34	$2.01	0
2019-07-16	$2.34	$2.34	$2.34	$2.34	$2.01	0
2019-07-15	$2.34	$2.34	$2.34	$2.34	$2.01	0
2019-07-12	$2.34	$2.34	$2.34	$2.34	$2.01	0
2019-07-11	$2.34	$2.34	$2.34	$2.34	$2.01	0
2019-07-10	$2.34	$2.34	$2.34	$2.34	$2.01	0
2019-07-09	$2.34	$2.34	$2.34	$2.34	$2.01	0
2019-07-08	$2.34	$2.34	$2.34	$2.34	$2.01	0
2019-07-05	$2.34	$2.34	$2.34	$2.34	$2.01	0
2019-07-03	$2.34	$2.34	$2.34	$2.34	$2.01	0
2019-07-02	$2.34	$2.34	$2.34	$2.34	$2.01	0
2019-07-01	$2.34	$2.34	$2.34	$2.34	$2.01	0
2019-06-28	$2.34	$2.34	$2.34	$2.34	$2.01	0
2019-06-27	$2.34	$2.34	$2.34	$2.34	$2.01	0
2019-06-26	$2.35	$2.35	$2.34	$2.34	$2.01	3,332
2019-06-25	$2.36	$2.36	$2.35	$2.35	$2.02	3,332
2019-06-24	$2.32	$2.32	$2.32	$2.32	$1.99	0
2019-06-21	$2.32	$2.32	$2.32	$2.32	$1.99	0
2019-06-18	$2.32	$2.32	$2.32	$2.32	$1.99	0
2019-06-17	$2.25	$2.25	$2.25	$2.25	$1.93	1
2019-06-14	$2.32	$2.32	$2.32	$2.32	$1.99	0
2019-06-13	$2.32	$2.32	$2.32	$2.32	$1.99	0
2019-06-12	$2.32	$2.32	$2.32	$2.32	$1.99	0
2019-06-11	$2.32	$2.32	$2.32	$2.32	$1.99	0
2019-06-06	$2.32	$2.32	$2.32	$2.32	$1.99	0
2019-06-05	$2.32	$2.32	$2.32	$2.32	$1.99	0
2019-06-03	$2.25	$2.25	$2.25	$2.25	$1.93	6,000
2019-05-31	$2.32	$2.32	$2.32	$2.32	$1.99	0
2019-05-30	$2.32	$2.32	$2.32	$2.32	$1.99	0
2019-05-29	$2.25	$2.25	$2.25	$2.25	$1.93	9,000
2019-05-28	$2.32	$2.32	$2.32	$2.32	$1.99	0
2019-05-24	$2.32	$2.32	$2.32	$2.32	$1.99	0
2019-05-23	$2.32	$2.32	$2.32	$2.32	$1.99	214
2019-05-22	$2.32	$2.32	$2.32	$2.32	$1.99	0
2019-05-21	$2.32	$2.32	$2.32	$2.32	$1.99	0
2019-05-20	$2.32	$2.32	$2.32	$2.32	$1.99	0
2019-05-17	$2.32	$2.32	$2.32	$2.32	$1.99	57,766
2019-05-16	$2.32	$2.32	$2.32	$2.32	$1.99	6
2019-05-15	$2.32	$2.32	$2.32	$2.32	$1.99	0
2019-05-14	$2.32	$2.32	$2.32	$2.32	$1.99	57,844
2019-05-13	$2.32	$2.32	$2.32	$2.32	$1.99	0
2019-05-10	$2.32	$2.32	$2.32	$2.32	$1.99	0
2019-05-09	$2.32	$2.32	$2.32	$2.32	$1.99	0
2019-05-08	$2.32	$2.32	$2.32	$2.32	$1.99	0
2019-05-07	$2.32	$2.32	$2.32	$2.32	$1.99	16
2019-05-06	$2.32	$2.32	$2.32	$2.32	$1.99	0
2019-05-03	$2.32	$2.32	$2.32	$2.32	$1.99	4
2019-05-02	$2.25	$2.25	$2.25	$2.25	$1.93	59,101
2019-05-01	$2.32	$2.32	$2.32	$2.32	$1.93	0
2019-04-30	$2.32	$2.32	$2.32	$2.32	$1.93	0
2019-04-29	$2.32	$2.32	$2.32	$2.32	$1.93	0
2019-04-26	$2.32	$2.32	$2.32	$2.32	$1.93	50,992
2019-04-25	$2.32	$2.32	$2.32	$2.32	$1.93	0
2019-04-24	$2.32	$2.32	$2.32	$2.32	$1.93	4,000
2019-04-23	$2.54	$2.54	$2.54	$2.54	$2.11	54,188
2019-04-22	$2.54	$2.54	$2.54	$2.54	$2.11	0
2019-04-18	$2.54	$2.54	$2.54	$2.54	$2.11	0
2019-04-17	$2.54	$2.54	$2.54	$2.54	$2.11	0
2019-04-16	$2.54	$2.54	$2.54	$2.54	$2.11	711
2019-04-15	$2.54	$2.54	$2.54	$2.54	$2.11	0
2019-04-12	$2.54	$2.54	$2.54	$2.54	$2.11	0
2019-04-11	$2.54	$2.54	$2.54	$2.54	$2.11	0
2019-04-10	$2.54	$2.54	$2.54	$2.54	$2.11	26
2019-04-09	$2.54	$2.54	$2.54	$2.54	$2.11	1
2019-04-08	$2.54	$2.54	$2.54	$2.54	$2.11	0
2019-04-05	$2.54	$2.54	$2.54	$2.54	$2.11	0
2019-04-04	$2.54	$2.54	$2.54	$2.54	$2.11	2,232
2019-04-03	$2.36	$2.36	$2.36	$2.36	$1.96	1,159
2019-04-02	$2.36	$2.36	$2.36	$2.36	$1.96	97
2019-04-01	$2.36	$2.36	$2.36	$2.36	$1.96	0
2019-03-29	$2.36	$2.36	$2.36	$2.36	$1.96	0
2019-03-28	$2.36	$2.36	$2.36	$2.36	$1.96	0
2019-03-27	$2.36	$2.36	$2.36	$2.36	$1.96	0
2019-03-26	$2.36	$2.36	$2.36	$2.36	$1.96	1,364
2019-03-25	$2.39	$2.39	$2.39	$2.39	$1.99	0
2019-03-22	$2.39	$2.39	$2.39	$2.39	$1.99	0
2019-03-21	$2.39	$2.39	$2.39	$2.39	$1.99	0
2019-03-20	$2.39	$2.39	$2.39	$2.39	$1.99	0
2019-03-19	$2.39	$2.39	$2.39	$2.39	$1.99	34
2019-03-18	$2.39	$2.39	$2.39	$2.39	$1.99	0
2019-03-15	$2.39	$2.39	$2.39	$2.39	$1.99	34
2019-03-14	$2.39	$2.39	$2.39	$2.39	$1.99	674
2019-03-13	$2.39	$2.39	$2.39	$2.39	$1.99	0
2019-03-12	$2.39	$2.39	$2.39	$2.39	$1.99	9,018
2019-03-11	$2.39	$2.39	$2.39	$2.39	$1.99	0
2019-03-08	$2.39	$2.39	$2.39	$2.39	$1.99	0
2019-03-07	$2.39	$2.39	$2.39	$2.39	$1.99	0
2019-03-06	$2.39	$2.39	$2.39	$2.39	$1.99	55,226
2019-03-05	$2.39	$2.39	$2.39	$2.39	$1.99	0
2019-03-04	$2.39	$2.39	$2.39	$2.39	$1.99	0
2019-03-01	$2.39	$2.39	$2.39	$2.39	$1.99	0
2019-02-28	$2.39	$2.39	$2.39	$2.39	$1.99	0
2019-02-27	$2.39	$2.39	$2.39	$2.39	$1.99	585
2019-02-26	$2.39	$2.39	$2.39	$2.39	$1.99	6,179
2019-02-20	$2.39	$2.39	$2.39	$2.39	$1.99	244
2019-02-15	$2.27	$2.27	$2.27	$2.27	$1.89	0
2019-02-14	$2.27	$2.27	$2.27	$2.27	$1.89	0
2019-02-13	$2.27	$2.27	$2.27	$2.27	$1.89	1,000
2019-02-12	$2.04	$2.04	$2.04	$2.04	$1.70	0
2019-02-11	$2.04	$2.04	$2.04	$2.04	$1.70	0
2019-02-08	$2.04	$2.04	$2.04	$2.04	$1.70	60
2019-02-07	$2.04	$2.04	$2.04	$2.04	$1.70	0
2019-02-06	$2.04	$2.04	$2.04	$2.04	$1.70	0
2019-02-05	$2.04	$2.04	$2.04	$2.04	$1.70	0
2019-02-04	$2.04	$2.04	$2.04	$2.04	$1.70	25
2019-02-01	$2.04	$2.04	$2.04	$2.04	$1.70	0
2019-01-31	$2.04	$2.04	$2.04	$2.04	$1.70	0
2019-01-30	$2.04	$2.04	$2.04	$2.04	$1.70	0
2019-01-29	$2.04	$2.04	$2.04	$2.04	$1.70	1,545
2019-01-28	$2.04	$2.04	$2.04	$2.04	$1.70	1,038
2019-01-25	$1.94	$1.94	$1.94	$1.94	$1.61	0
2019-01-24	$1.94	$1.94	$1.94	$1.94	$1.61	0
2019-01-23	$1.94	$1.94	$1.94	$1.94	$1.61	0
2019-01-18	$1.94	$1.94	$1.94	$1.94	$1.61	0
2019-01-17	$1.94	$1.94	$1.94	$1.94	$1.61	93
2019-01-16	$1.94	$1.94	$1.94	$1.94	$1.61	580
2019-01-15	$1.94	$1.94	$1.94	$1.94	$1.61	7,244
2019-01-14	$1.94	$1.94	$1.94	$1.94	$1.61	42
2019-01-11	$1.94	$1.94	$1.94	$1.94	$1.61	0
2019-01-10	$1.94	$1.94	$1.94	$1.94	$1.61	503
2019-01-09	$2.06	$2.06	$2.06	$2.06	$1.71	0
2019-01-08	$2.06	$2.06	$2.06	$2.06	$1.71	12,354
2019-01-07	$2.06	$2.06	$2.06	$2.06	$1.71	550
2019-01-04	$2.06	$2.06	$2.06	$2.06	$1.71	0
2019-01-03	$2.06	$2.06	$2.06	$2.06	$1.71	0
2018-12-28	$2.06	$2.06	$2.06	$2.06	$1.71	26
2018-12-27	$2.06	$2.06	$2.06	$2.06	$1.71	1,660
2018-12-26	$2.06	$2.06	$2.06	$2.06	$1.71	0
2018-12-24	$2.06	$2.06	$2.06	$2.06	$1.71	0
2018-12-21	$2.06	$2.06	$2.06	$2.06	$1.71	0
2018-12-20	$2.06	$2.06	$2.06	$2.06	$1.71	278
2018-12-18	$2.06	$2.06	$2.06	$2.06	$1.71	0
2018-12-17	$2.06	$2.06	$2.06	$2.06	$1.71	29,909
2018-12-14	$2.06	$2.06	$2.06	$2.06	$1.71	0
2018-12-13	$2.06	$2.06	$2.06	$2.06	$1.71	5,508
2018-12-12	$2.06	$2.06	$2.06	$2.06	$1.71	0
2018-12-11	$2.06	$2.06	$2.06	$2.06	$1.71	0
2018-12-10	$2.06	$2.06	$2.06	$2.06	$1.71	0
2018-12-07	$2.06	$2.06	$2.06	$2.06	$1.71	1,890
2018-12-06	$1.93	$1.93	$1.93	$1.93	$1.60	10,953
2018-12-04	$1.93	$1.93	$1.93	$1.93	$1.60	403
2018-12-03	$1.93	$1.93	$1.93	$1.93	$1.60	0
2018-11-30	$1.93	$1.93	$1.93	$1.93	$1.60	0
2018-11-29	$1.93	$1.93	$1.93	$1.93	$1.60	117
2018-11-28	$1.93	$1.93	$1.93	$1.93	$1.60	250
2018-11-27	$2.03	$2.03	$2.03	$2.03	$1.69	0
2018-11-26	$2.03	$2.03	$2.03	$2.03	$1.69	0
2018-11-21	$2.03	$2.03	$2.03	$2.03	$1.69	0
2018-11-20	$2.03	$2.03	$2.03	$2.03	$1.69	0
2018-11-19	$2.03	$2.03	$2.03	$2.03	$1.69	250
2018-11-16	$1.95	$1.95	$1.95	$1.95	$1.62	223
2018-11-15	$1.96	$1.96	$1.95	$1.95	$1.62	121,718
2018-11-14	$1.86	$1.86	$1.86	$1.86	$1.55	0
2018-11-13	$1.86	$1.86	$1.86	$1.86	$1.55	231
2018-11-12	$1.81	$1.81	$1.81	$1.81	$1.50	0
2018-11-09	$1.81	$1.81	$1.81	$1.81	$1.50	60,000
2018-11-08	$1.81	$1.81	$1.81	$1.81	$1.50	0
2018-11-07	$1.81	$1.81	$1.81	$1.81	$1.50	0
2018-11-06	$1.81	$1.81	$1.81	$1.81	$1.50	0
2018-11-05	$1.81	$1.81	$1.81	$1.81	$1.50	0
2018-11-02	$1.81	$1.81	$1.81	$1.81	$1.50	0
2018-11-01	$1.81	$1.81	$1.81	$1.81	$1.50	0
2018-10-31	$1.81	$1.81	$1.81	$1.81	$1.50	0
2018-10-30	$1.81	$1.81	$1.81	$1.81	$1.50	0
2018-10-29	$1.80	$1.81	$1.80	$1.81	$1.50	76,000
2018-10-26	$1.80	$1.80	$1.80	$1.80	$1.50	0
2018-10-25	$1.80	$1.80	$1.80	$1.80	$1.50	0
2018-10-24	$1.80	$1.80	$1.80	$1.80	$1.50	8,100
2018-10-23	$1.83	$1.83	$1.83	$1.83	$1.52	1,152
2018-10-22	$1.81	$1.81	$1.81	$1.81	$1.50	11
2018-10-19	$1.81	$1.81	$1.81	$1.81	$1.50	0
2018-10-18	$1.81	$1.82	$1.81	$1.81	$1.50	168,133
2018-10-17	$1.84	$1.84	$1.84	$1.84	$1.53	0
2018-10-16	$1.84	$1.84	$1.84	$1.84	$1.53	37
2018-10-15	$1.84	$1.84	$1.84	$1.84	$1.53	0
2018-10-12	$1.84	$1.84	$1.84	$1.84	$1.53	14
2018-10-11	$1.84	$1.84	$1.84	$1.84	$1.53	200
2018-10-10	$1.88	$1.88	$1.88	$1.88	$1.56	0
2018-10-09	$1.88	$1.88	$1.88	$1.88	$1.56	0
2018-10-08	$1.88	$1.88	$1.88	$1.88	$1.56	0
2018-10-05	$1.88	$1.88	$1.88	$1.88	$1.56	0
2018-10-04	$1.88	$1.88	$1.88	$1.88	$1.56	375
2018-10-03	$1.88	$1.88	$1.88	$1.88	$1.56	0
2018-10-02	$1.88	$1.88	$1.88	$1.88	$1.56	0
2018-10-01	$1.88	$1.88	$1.88	$1.88	$1.56	0
2018-09-28	$1.88	$1.88	$1.88	$1.88	$1.56	0
2018-09-27	$1.88	$1.88	$1.88	$1.88	$1.56	0
2018-09-26	$1.88	$1.88	$1.88	$1.88	$1.56	3,669
2018-09-25	$1.88	$1.88	$1.88	$1.88	$1.56	0
2018-09-24	$1.88	$1.88	$1.88	$1.88	$1.56	79,975
2018-09-21	$1.88	$1.88	$1.88	$1.88	$1.56	10
2018-09-20	$1.88	$1.88	$1.88	$1.88	$1.56	3,245
2018-09-19	$1.88	$1.88	$1.88	$1.88	$1.56	0
2018-09-18	$1.88	$1.88	$1.88	$1.88	$1.56	10
2018-09-17	$1.88	$1.88	$1.88	$1.88	$1.56	1,354
2018-09-14	$1.96	$1.96	$1.96	$1.96	$1.63	0
2018-09-13	$1.96	$1.96	$1.96	$1.96	$1.63	0
2018-09-12	$1.96	$1.96	$1.96	$1.96	$1.63	0
2018-09-11	$1.94	$1.94	$1.94	$1.94	$1.61	0
2018-09-10	$1.96	$1.96	$1.96	$1.96	$1.63	1
2018-09-07	$1.96	$1.96	$1.96	$1.96	$1.63	0
2018-09-06	$1.96	$1.96	$1.96	$1.96	$1.61	0
2018-09-05	$1.96	$1.96	$1.96	$1.96	$1.61	3,300
2018-09-04	$1.95	$1.95	$1.95	$1.95	$1.60	2,180
2018-08-31	$1.95	$1.95	$1.95	$1.95	$1.60	13
2018-08-30	$1.95	$1.95	$1.95	$1.95	$1.60	3,400
2018-08-29	$1.99	$1.99	$1.99	$1.99	$1.64	0
2018-08-28	$1.99	$1.99	$1.99	$1.99	$1.64	88
2018-08-27	$1.99	$1.99	$1.99	$1.99	$1.64	0
2018-08-24	$1.99	$1.99	$1.99	$1.99	$1.64	0
2018-08-23	$1.99	$1.99	$1.99	$1.99	$1.64	0
2018-08-22	$1.99	$1.99	$1.99	$1.99	$1.64	0
2018-08-21	$1.99	$1.99	$1.99	$1.99	$1.64	0
2018-08-20	$1.99	$1.99	$1.99	$1.99	$1.64	0
2018-08-17	$1.99	$1.99	$1.99	$1.99	$1.64	0
2018-08-16	$1.99	$1.99	$1.99	$1.99	$1.64	465
2018-08-15	$1.94	$1.99	$1.94	$1.99	$1.64	17,522
2018-08-14	$2.01	$2.01	$2.01	$2.01	$1.65	5,100
2018-08-13	$1.99	$1.99	$1.99	$1.99	$1.64	0
2018-08-10	$1.99	$1.99	$1.99	$1.99	$1.64	0
2018-08-09	$1.99	$1.99	$1.99	$1.99	$1.64	283
2018-08-08	$1.99	$1.99	$1.99	$1.99	$1.64	0
2018-08-07	$1.99	$1.99	$1.99	$1.99	$1.64	0
2018-08-06	$1.99	$1.99	$1.99	$1.99	$1.64	600
2018-08-03	$1.95	$1.95	$1.95	$1.95	$1.60	0
2018-08-02	$1.95	$1.95	$1.95	$1.95	$1.60	0
2018-08-01	$1.95	$1.95	$1.95	$1.95	$1.60	1,282
2018-07-31	$1.95	$1.95	$1.95	$1.95	$1.60	223
2018-07-30	$1.95	$1.95	$1.95	$1.95	$1.60	0
2018-07-27	$1.95	$1.95	$1.95	$1.95	$1.60	21
2018-07-26	$1.95	$1.95	$1.95	$1.95	$1.60	0
2018-07-25	$1.95	$1.95	$1.95	$1.95	$1.60	0
2018-07-24	$1.95	$1.95	$1.95	$1.95	$1.60	0
2018-07-23	$1.95	$1.95	$1.95	$1.95	$1.60	4,635
2018-07-20	$1.95	$1.95	$1.95	$1.95	$1.60	0
2018-07-19	$1.95	$1.95	$1.95	$1.95	$1.60	0
2018-07-18	$1.95	$1.95	$1.95	$1.95	$1.60	163
2018-07-17	$2.02	$2.02	$2.02	$2.02	$1.66	0
2018-07-16	$2.02	$2.02	$2.02	$2.02	$1.66	13
2018-07-13	$2.02	$2.02	$2.02	$2.02	$1.66	0
2018-07-12	$2.02	$2.02	$2.02	$2.02	$1.66	0
2018-07-11	$2.02	$2.02	$2.02	$2.02	$1.66	0
2018-07-10	$2.02	$2.02	$2.02	$2.02	$1.66	0
2018-07-09	$2.02	$2.02	$2.02	$2.02	$1.66	0
2018-07-06	$2.00	$2.02	$2.00	$2.02	$1.66	1,152
2018-07-05	$2.10	$2.10	$2.10	$2.10	$1.73	0
2018-07-03	$2.10	$2.10	$2.10	$2.10	$1.73	0
2018-07-02	$2.10	$2.10	$2.10	$2.10	$1.73	0
2018-06-29	$2.06	$2.10	$2.06	$2.10	$1.73	153,102
2018-06-28	$2.08	$2.08	$2.08	$2.08	$1.71	1,066
2018-06-27	$2.11	$2.11	$2.11	$2.11	$1.74	359,053
2018-06-26	$2.11	$2.11	$2.11	$2.11	$1.74	375
2018-06-25	$2.11	$2.11	$2.11	$2.11	$1.74	7,560
2018-06-22	$2.17	$2.17	$2.17	$2.17	$1.78	4
2018-06-21	$2.17	$2.17	$2.17	$2.17	$1.78	368
2018-06-20	$2.17	$2.17	$2.17	$2.17	$1.78	0
2018-06-19	$2.17	$2.17	$2.17	$2.17	$1.78	877
2018-06-18	$2.24	$2.24	$2.24	$2.24	$1.84	0
2018-06-15	$2.24	$2.24	$2.24	$2.24	$1.84	0
2018-06-14	$2.24	$2.24	$2.24	$2.24	$1.84	53,866
2018-06-13	$2.22	$2.22	$2.22	$2.22	$1.83	712
2018-06-12	$2.26	$2.26	$2.26	$2.26	$1.86	18,091
2018-06-11	$2.26	$2.26	$2.26	$2.26	$1.86	0
2018-06-08	$2.26	$2.26	$2.26	$2.26	$1.86	51,559
2018-06-07	$2.29	$2.29	$2.29	$2.29	$1.88	2,711
2018-06-06	$2.30	$2.30	$2.30	$2.30	$1.89	0
2018-06-05	$2.30	$2.30	$2.30	$2.30	$1.89	854
2018-06-04	$2.30	$2.30	$2.30	$2.30	$1.89	10,612
2018-06-01	$2.30	$2.30	$2.30	$2.30	$1.89	0
2018-05-31	$2.30	$2.30	$2.30	$2.30	$1.89	1,059
2018-05-30	$2.30	$2.30	$2.30	$2.30	$1.89	0
2018-05-29	$2.30	$2.30	$2.30	$2.30	$1.89	652
2018-05-25	$2.30	$2.30	$2.30	$2.30	$1.89	1,431
2018-05-24	$2.38	$2.38	$2.30	$2.30	$1.89	18,863
2018-05-23	$2.40	$2.40	$2.40	$2.40	$1.97	0
2018-05-22	$2.40	$2.40	$2.40	$2.40	$1.97	0
2018-05-21	$2.40	$2.40	$2.40	$2.40	$1.97	0
2018-05-18	$2.40	$2.40	$2.40	$2.40	$1.97	271
2018-05-17	$2.40	$2.40	$2.40	$2.40	$1.97	0
2018-05-16	$2.40	$2.40	$2.40	$2.40	$1.97	1,118
2018-05-15	$2.40	$2.40	$2.40	$2.40	$1.97	13,782
2018-05-14	$2.40	$2.40	$2.40	$2.40	$1.97	0
2018-05-11	$2.40	$2.40	$2.40	$2.40	$1.97	42
2018-05-10	$2.40	$2.40	$2.40	$2.40	$1.97	3,578
2018-05-09	$2.30	$2.30	$2.30	$2.30	$1.89	0
2018-05-08	$2.30	$2.30	$2.30	$2.30	$1.89	0
2018-05-07	$2.30	$2.30	$2.30	$2.30	$1.89	2,000
2018-05-04	$2.37	$2.37	$2.37	$2.37	$1.95	1,503
2018-05-03	$2.30	$2.30	$2.30	$2.30	$1.89	0
2018-05-02	$2.30	$2.30	$2.30	$2.30	$1.89	0
2018-05-01	$2.30	$2.30	$2.30	$2.30	$1.89	0
2018-04-30	$2.30	$2.30	$2.30	$2.30	$1.89	0
2018-04-27	$2.30	$2.30	$2.30	$2.30	$1.83	0
2018-04-26	$2.30	$2.30	$2.30	$2.30	$1.83	1,146
2018-04-25	$2.30	$2.30	$2.30	$2.30	$1.83	0
2018-04-24	$2.30	$2.30	$2.30	$2.30	$1.83	0
2018-04-23	$2.30	$2.30	$2.30	$2.30	$1.83	0
2018-04-20	$2.30	$2.30	$2.30	$2.30	$1.83	0
2018-04-19	$2.30	$2.30	$2.30	$2.30	$1.83	0
2018-04-18	$2.30	$2.30	$2.30	$2.30	$1.83	0
2018-04-17	$2.30	$2.30	$2.30	$2.30	$1.83	41,111
2018-04-16	$2.32	$2.32	$2.32	$2.32	$1.85	0
2018-04-13	$2.32	$2.32	$2.32	$2.32	$1.85	0
2018-04-12	$2.32	$2.32	$2.32	$2.32	$1.85	0
2018-04-11	$2.32	$2.32	$2.32	$2.32	$1.85	0
2018-04-10	$2.32	$2.32	$2.32	$2.32	$1.85	700
2018-04-09	$2.39	$2.39	$2.39	$2.39	$1.90	0
2018-04-06	$2.39	$2.39	$2.39	$2.39	$1.90	0
2018-04-05	$2.39	$2.39	$2.39	$2.39	$1.90	0
2018-04-04	$2.39	$2.39	$2.39	$2.39	$1.90	17
2018-04-03	$2.39	$2.39	$2.39	$2.39	$1.90	0
2018-04-02	$2.39	$2.39	$2.39	$2.39	$1.90	0
2018-03-29	$2.39	$2.39	$2.39	$2.39	$1.90	42,051
2018-03-28	$2.39	$2.39	$2.39	$2.39	$1.90	4,431
2018-03-27	$2.45	$2.45	$2.45	$2.45	$1.95	0
2018-03-26	$2.45	$2.45	$2.45	$2.45	$1.95	300
2018-03-23	$2.39	$2.39	$2.39	$2.39	$1.90	2,161
2018-03-22	$2.39	$2.39	$2.39	$2.39	$1.90	874
2018-03-21	$2.39	$2.39	$2.39	$2.39	$1.90	200
2018-03-20	$2.46	$2.46	$2.46	$2.46	$1.96	3,000
2018-03-19	$2.46	$2.46	$2.46	$2.46	$1.96	0
2018-03-16	$2.46	$2.46	$2.46	$2.46	$1.96	0
2018-03-15	$2.46	$2.46	$2.46	$2.46	$1.96	0
2018-03-14	$2.46	$2.46	$2.46	$2.46	$1.96	0
2018-03-13	$2.46	$2.46	$2.46	$2.46	$1.96	3,723
2018-03-12	$2.46	$2.46	$2.46	$2.46	$1.96	2,486
2018-03-09	$2.45	$2.45	$2.45	$2.45	$1.95	957
2018-03-08	$2.41	$2.41	$2.41	$2.41	$1.92	0
2018-03-07	$2.41	$2.41	$2.41	$2.41	$1.92	0
2018-03-06	$2.41	$2.41	$2.41	$2.41	$1.92	0
2018-03-05	$2.41	$2.41	$2.41	$2.41	$1.92	0
2018-03-02	$2.41	$2.41	$2.41	$2.41	$1.92	0
2018-03-01	$2.41	$2.41	$2.41	$2.41	$1.92	0
2018-02-28	$2.41	$2.41	$2.41	$2.41	$1.92	0
2018-02-27	$2.41	$2.41	$2.41	$2.41	$1.92	0
2018-02-26	$2.41	$2.41	$2.41	$2.41	$1.92	200
2018-02-23	$2.31	$2.31	$2.31	$2.31	$1.84	0
2018-02-22	$2.31	$2.31	$2.31	$2.31	$1.84	0
2018-02-21	$2.31	$2.31	$2.31	$2.31	$1.84	0
2018-02-20	$2.31	$2.31	$2.31	$2.31	$1.84	4,100
2018-02-16	$2.39	$2.39	$2.39	$2.39	$1.90	2,000
2018-02-15	$2.43	$2.48	$2.43	$2.48	$1.98	2,009
2018-02-14	$2.48	$2.48	$2.48	$2.48	$1.98	3,383
2018-02-13	$2.43	$2.43	$2.43	$2.43	$1.93	0
2018-02-12	$2.43	$2.43	$2.43	$2.43	$1.93	200
2018-02-09	$2.52	$2.52	$2.52	$2.52	$2.01	0
2018-02-08	$2.52	$2.52	$2.52	$2.52	$2.01	3,600
2018-02-07	$2.59	$2.59	$2.59	$2.59	$2.06	0
2018-02-06	$2.59	$2.59	$2.59	$2.59	$2.06	0
2018-02-05	$2.59	$2.59	$2.59	$2.59	$2.06	0
2018-02-02	$2.59	$2.59	$2.59	$2.59	$2.06	0
2018-02-01	$2.59	$2.59	$2.59	$2.59	$2.06	0
2018-01-31	$2.59	$2.59	$2.59	$2.59	$2.06	0
2018-01-30	$2.59	$2.59	$2.59	$2.59	$2.06	0
2018-01-29	$2.59	$2.59	$2.59	$2.59	$2.06	4,003
2018-01-26	$2.59	$2.59	$2.59	$2.59	$2.06	0
2018-01-25	$2.59	$2.59	$2.59	$2.59	$2.06	0
2018-01-24	$2.59	$2.59	$2.59	$2.59	$2.06	0
2018-01-23	$2.59	$2.59	$2.59	$2.59	$2.06	4,605
2018-01-22	$2.55	$2.55	$2.55	$2.55	$2.03	2,001
2018-01-19	$2.29	$2.29	$2.29	$2.29	$1.82	0
2018-01-18	$2.29	$2.29	$2.29	$2.29	$1.82	0
2018-01-17	$2.29	$2.29	$2.29	$2.29	$1.82	0
2018-01-16	$2.29	$2.29	$2.29	$2.29	$1.82	35,501
2018-01-12	$2.29	$2.29	$2.29	$2.29	$1.82	0
2018-01-11	$2.29	$2.29	$2.29	$2.29	$1.82	0
2018-01-10	$2.29	$2.29	$2.29	$2.29	$1.82	0
2018-01-09	$2.29	$2.29	$2.29	$2.29	$1.82	0
2018-01-08	$2.29	$2.29	$2.29	$2.29	$1.82	0
2018-01-05	$2.29	$2.29	$2.29	$2.29	$1.82	0
2018-01-04	$2.29	$2.29	$2.29	$2.29	$1.82	0
2018-01-03	$2.29	$2.29	$2.29	$2.29	$1.82	0
2018-01-02	$2.29	$2.29	$2.29	$2.29	$1.82	0
2017-12-29	$2.29	$2.29	$2.29	$2.29	$1.82	1,535
2017-12-28	$2.29	$2.29	$2.29	$2.29	$1.82	0
2017-12-27	$2.29	$2.29	$2.29	$2.29	$1.82	0
2017-12-26	$2.29	$2.29	$2.29	$2.29	$1.82	0
2017-12-22	$2.29	$2.29	$2.29	$2.29	$1.82	0
2017-12-21	$2.29	$2.29	$2.29	$2.29	$1.82	344
2017-12-20	$2.29	$2.29	$2.29	$2.29	$1.82	0
2017-12-19	$2.29	$2.29	$2.29	$2.29	$1.82	0
2017-12-18	$2.29	$2.29	$2.29	$2.29	$1.82	0
2017-12-15	$2.29	$2.29	$2.29	$2.29	$1.82	0
2017-12-14	$2.29	$2.29	$2.29	$2.29	$1.82	0
2017-12-13	$2.29	$2.29	$2.29	$2.29	$1.82	0
2017-12-12	$2.31	$2.31	$2.29	$2.29	$1.82	9,000
2017-12-11	$2.30	$2.30	$2.30	$2.30	$1.83	0
2017-12-08	$2.30	$2.30	$2.30	$2.30	$1.83	0
2017-12-07	$2.30	$2.30	$2.30	$2.30	$1.83	0
2017-12-06	$2.30	$2.30	$2.30	$2.30	$1.83	0
2017-12-05	$2.30	$2.30	$2.30	$2.30	$1.83	0
2017-12-04	$2.30	$2.30	$2.30	$2.30	$1.83	0
2017-12-01	$2.30	$2.30	$2.30	$2.30	$1.83	0
2017-11-30	$2.30	$2.30	$2.30	$2.30	$1.83	0
2017-11-29	$2.30	$2.30	$2.30	$2.30	$1.83	0
2017-11-28	$2.30	$2.30	$2.30	$2.30	$1.83	972
2017-11-27	$2.30	$2.30	$2.30	$2.30	$1.83	0
2017-11-24	$2.30	$2.30	$2.30	$2.30	$1.83	0
2017-11-22	$2.30	$2.30	$2.30	$2.30	$1.83	0
2017-11-21	$2.30	$2.30	$2.30	$2.30	$1.83	1,546
2017-11-20	$2.30	$2.30	$2.30	$2.30	$1.83	332
2017-11-17	$2.30	$2.30	$2.30	$2.30	$1.83	0
2017-11-15	$2.30	$2.30	$2.30	$2.30	$1.83	0
2017-11-14	$2.30	$2.30	$2.30	$2.30	$1.83	0
2017-11-13	$2.30	$2.30	$2.30	$2.30	$1.83	0
2017-11-10	$2.30	$2.30	$2.30	$2.30	$1.83	0
2017-11-09	$2.30	$2.30	$2.30	$2.30	$1.83	0
2017-11-08	$2.30	$2.30	$2.30	$2.30	$1.83	0
2017-11-07	$2.30	$2.30	$2.30	$2.30	$1.83	0
2017-11-06	$2.30	$2.30	$2.30	$2.30	$1.83	0
2017-11-03	$2.30	$2.30	$2.30	$2.30	$1.83	0
2017-11-02	$2.30	$2.30	$2.30	$2.30	$1.83	0
2017-11-01	$2.30	$2.30	$2.30	$2.30	$1.83	0
2017-10-31	$2.30	$2.30	$2.30	$2.30	$1.83	0
2017-10-30	$2.30	$2.30	$2.30	$2.30	$1.83	0
2017-10-27	$2.30	$2.30	$2.30	$2.30	$1.83	0
2017-10-26	$2.30	$2.30	$2.30	$2.30	$1.83	1,942
2017-10-25	$2.29	$2.29	$2.29	$2.29	$1.82	0
2017-10-24	$2.29	$2.29	$2.29	$2.29	$1.82	0
2017-10-23	$2.29	$2.29	$2.29	$2.29	$1.82	827
2017-10-20	$2.46	$2.46	$2.46	$2.46	$1.96	60,600
2017-10-19	$2.46	$2.46	$2.46	$2.46	$1.96	800
2017-10-18	$2.46	$2.46	$2.46	$2.46	$1.96	24,066
2017-10-17	$2.46	$2.46	$2.46	$2.46	$1.96	0
2017-10-16	$2.46	$2.46	$2.46	$2.46	$1.96	10,000
2017-10-13	$2.46	$2.46	$2.46	$2.46	$1.96	0
2017-10-12	$2.46	$2.46	$2.46	$2.46	$1.96	0
2017-10-11	$2.46	$2.46	$2.46	$2.46	$1.96	0
2017-10-10	$2.46	$2.46	$2.46	$2.46	$1.96	0
2017-10-09	$2.46	$2.46	$2.46	$2.46	$1.96	0
2017-10-06	$2.46	$2.46	$2.46	$2.46	$1.96	5,000
2017-10-05	$2.35	$2.35	$2.35	$2.35	$1.87	0
2017-10-04	$2.35	$2.35	$2.35	$2.35	$1.87	0
2017-10-03	$2.35	$2.35	$2.35	$2.35	$1.87	0
2017-10-02	$2.35	$2.35	$2.35	$2.35	$1.87	0
2017-09-29	$2.35	$2.35	$2.35	$2.35	$1.87	0
2017-09-28	$2.35	$2.35	$2.35	$2.35	$1.87	0
2017-09-27	$2.35	$2.35	$2.35	$2.35	$1.87	0
2017-09-26	$2.35	$2.35	$2.35	$2.35	$1.87	0
2017-09-25	$2.35	$2.35	$2.35	$2.35	$1.87	0
2017-09-22	$2.35	$2.35	$2.35	$2.35	$1.87	5,000
2017-09-21	$2.53	$2.53	$2.53	$2.53	$2.02	0
2017-09-20	$2.53	$2.53	$2.53	$2.53	$2.02	0
2017-09-19	$2.53	$2.53	$2.53	$2.53	$2.02	0
2017-09-18	$2.53	$2.53	$2.53	$2.53	$2.02	0
2017-09-15	$2.53	$2.53	$2.53	$2.53	$2.02	0
2017-09-14	$2.53	$2.53	$2.53	$2.53	$2.02	167,892
2017-09-13	$2.53	$2.53	$2.53	$2.53	$2.02	0
2017-09-12	$2.53	$2.53	$2.53	$2.53	$2.02	0
2017-09-11	$2.53	$2.53	$2.53	$2.53	$2.02	20,800
2017-09-08	$2.53	$2.53	$2.53	$2.53	$2.02	764
2017-09-07	$2.53	$2.53	$2.53	$2.53	$1.89	0
2017-09-06	$2.53	$2.53	$2.53	$2.53	$1.89	24
2017-09-05	$2.53	$2.53	$2.53	$2.53	$1.89	0
2017-09-01	$2.53	$2.53	$2.53	$2.53	$1.89	0
2017-08-31	$2.53	$2.53	$2.53	$2.53	$1.89	2,617
2017-08-30	$2.53	$2.53	$2.53	$2.53	$1.89	2,004
2017-08-29	$2.53	$2.53	$2.53	$2.53	$1.89	6,500
2017-08-28	$2.53	$2.53	$2.53	$2.53	$1.89	0
2017-08-25	$2.53	$2.53	$2.53	$2.53	$1.89	0
2017-08-24	$2.53	$2.53	$2.53	$2.53	$1.89	0
2017-08-23	$2.53	$2.53	$2.53	$2.53	$1.89	0
2017-08-22	$2.53	$2.53	$2.53	$2.53	$1.89	100
2017-08-21	$2.57	$2.57	$2.57	$2.57	$1.92	0
2017-08-18	$2.57	$2.57	$2.57	$2.57	$1.92	0
2017-08-17	$2.57	$2.57	$2.57	$2.57	$1.92	0
2017-08-16	$2.57	$2.57	$2.57	$2.57	$1.92	0
2017-08-15	$2.57	$2.57	$2.57	$2.57	$1.92	0
2017-08-14	$2.57	$2.57	$2.57	$2.57	$1.92	0
2017-08-11	$2.57	$2.57	$2.57	$2.57	$1.92	0
2017-08-10	$2.57	$2.57	$2.57	$2.57	$1.92	17,300
2017-08-09	$2.57	$2.57	$2.57	$2.57	$1.92	9,472
2017-08-08	$2.57	$2.57	$2.57	$2.57	$1.92	0
2017-08-07	$2.57	$2.57	$2.57	$2.57	$1.92	5
2017-08-04	$2.57	$2.57	$2.57	$2.57	$1.92	0
2017-08-03	$2.57	$2.57	$2.57	$2.57	$1.92	0
2017-08-02	$2.57	$2.57	$2.57	$2.57	$1.92	0
2017-08-01	$2.57	$2.57	$2.57	$2.57	$1.92	12,756
2017-07-31	$2.57	$2.57	$2.57	$2.57	$1.92	0
2017-07-28	$2.57	$2.57	$2.57	$2.57	$1.92	0
2017-07-27	$2.57	$2.57	$2.57	$2.57	$1.92	0
2017-07-26	$2.57	$2.57	$2.57	$2.57	$1.92	3,492
2017-07-25	$2.57	$2.57	$2.57	$2.57	$1.92	0
2017-07-24	$2.57	$2.57	$2.57	$2.57	$1.92	0
2017-07-21	$2.57	$2.57	$2.57	$2.57	$1.92	0
2017-07-20	$2.57	$2.57	$2.57	$2.57	$1.92	0
2017-07-19	$2.57	$2.57	$2.57	$2.57	$1.92	638
2017-07-18	$2.57	$2.57	$2.57	$2.57	$1.92	72,600
2017-07-17	$2.57	$2.57	$2.57	$2.57	$1.92	0
2017-07-14	$2.57	$2.57	$2.57	$2.57	$1.92	0
2017-07-13	$2.57	$2.57	$2.57	$2.57	$1.92	19,021
2017-07-12	$2.57	$2.57	$2.57	$2.57	$1.92	0
2017-07-11	$2.57	$2.57	$2.57	$2.57	$1.92	0
2017-07-10	$2.57	$2.57	$2.57	$2.57	$1.92	2,000
2017-07-07	$2.50	$2.50	$2.50	$2.50	$1.87	0
2017-07-05	$2.50	$2.50	$2.50	$2.50	$1.87	0
2017-07-03	$2.50	$2.50	$2.50	$2.50	$1.87	0
2017-06-30	$2.50	$2.50	$2.50	$2.50	$1.87	0
2017-06-29	$2.50	$2.50	$2.50	$2.50	$1.87	0
2017-06-28	$2.50	$2.50	$2.50	$2.50	$1.87	0
2017-06-27	$2.48	$2.50	$2.48	$2.50	$1.87	1,000
2017-06-26	$2.48	$2.48	$2.48	$2.48	$1.85	0
2017-06-23	$2.48	$2.48	$2.48	$2.48	$1.85	0
2017-06-22	$2.48	$2.48	$2.48	$2.48	$1.85	0
2017-06-21	$2.48	$2.48	$2.48	$2.48	$1.85	0
2017-06-20	$2.48	$2.48	$2.48	$2.48	$1.85	0
2017-06-19	$2.48	$2.48	$2.48	$2.48	$1.85	4,000
2017-06-16	$2.53	$2.53	$2.53	$2.53	$1.89	0
2017-06-15	$2.53	$2.53	$2.53	$2.53	$1.89	0
2017-06-14	$2.53	$2.53	$2.53	$2.53	$1.89	26,076
2017-06-13	$2.53	$2.53	$2.53	$2.53	$1.89	0
2017-06-12	$2.53	$2.53	$2.53	$2.53	$1.89	0
2017-06-09	$2.53	$2.53	$2.53	$2.53	$1.89	3,099
2017-06-08	$2.53	$2.53	$2.53	$2.53	$1.89	0
2017-06-07	$2.53	$2.53	$2.53	$2.53	$1.89	0
2017-06-06	$2.53	$2.53	$2.53	$2.53	$1.89	12,089
2017-06-05	$2.53	$2.53	$2.53	$2.53	$1.89	0
2017-06-02	$2.53	$2.53	$2.53	$2.53	$1.89	32,479
2017-06-01	$2.53	$2.53	$2.53	$2.53	$1.89	18,018
2017-05-31	$2.53	$2.53	$2.53	$2.53	$1.89	100
2017-05-30	$2.50	$2.50	$2.50	$2.50	$1.87	0
2017-05-26	$2.50	$2.50	$2.50	$2.50	$1.87	0
2017-05-25	$2.50	$2.50	$2.50	$2.50	$1.87	233,900
2017-05-24	$2.44	$2.44	$2.44	$2.44	$1.82	223,900
2017-05-23	$2.50	$2.50	$2.50	$2.50	$1.87	0
2017-05-22	$2.50	$2.50	$2.50	$2.50	$1.87	0
2017-05-19	$2.50	$2.50	$2.50	$2.50	$1.87	0
2017-05-18	$2.50	$2.50	$2.50	$2.50	$1.87	0
2017-05-17	$2.50	$2.50	$2.50	$2.50	$1.87	62,000
2017-05-16	$2.50	$2.50	$2.50	$2.50	$1.87	86,600
2017-05-15	$2.50	$2.50	$2.50	$2.50	$1.87	0
2017-05-12	$2.50	$2.50	$2.50	$2.50	$1.87	0
2017-05-11	$2.50	$2.50	$2.50	$2.50	$1.87	0
2017-05-10	$2.50	$2.50	$2.50	$2.50	$1.87	0
2017-05-09	$2.50	$2.50	$2.50	$2.50	$1.87	0
2017-05-08	$2.50	$2.50	$2.50	$2.50	$1.87	0
2017-05-05	$2.50	$2.50	$2.50	$2.50	$1.87	0
2017-05-04	$2.50	$2.50	$2.50	$2.50	$1.87	0
2017-05-03	$2.50	$2.50	$2.50	$2.50	$1.87	0
2017-05-02	$2.50	$2.50	$2.50	$2.50	$1.87	5,623
2017-05-01	$2.50	$2.50	$2.50	$2.50	$1.51	0
2017-04-28	$2.50	$2.50	$2.50	$2.50	$1.51	0
2017-04-27	$2.50	$2.50	$2.50	$2.50	$1.51	0
2017-04-26	$2.50	$2.50	$2.50	$2.50	$1.51	0
2017-04-25	$2.50	$2.50	$2.50	$2.50	$1.51	0
2017-04-24	$2.50	$2.50	$2.50	$2.50	$1.51	0
2017-04-21	$2.50	$2.50	$2.50	$2.50	$1.51	112,140
2017-04-20	$2.50	$2.50	$2.50	$2.50	$1.51	3,295
2017-04-19	$2.50	$2.50	$2.50	$2.50	$1.51	0
2017-04-18	$2.50	$2.50	$2.50	$2.50	$1.51	2,295
2017-04-17	$2.50	$2.50	$2.50	$2.50	$1.51	0
2017-04-13	$2.50	$2.50	$2.50	$2.50	$1.51	0
2017-04-12	$2.50	$2.50	$2.50	$2.50	$1.51	0
2017-04-11	$2.50	$2.50	$2.50	$2.50	$1.51	89
2017-04-10	$2.50	$2.50	$2.50	$2.50	$1.51	4,461
2017-04-07	$2.50	$2.50	$2.50	$2.50	$1.51	0
2017-04-06	$2.50	$2.50	$2.50	$2.50	$1.51	10,509
2017-04-05	$2.50	$2.50	$2.50	$2.50	$1.51	0
2017-04-04	$2.50	$2.50	$2.50	$2.50	$1.51	0
2017-04-03	$2.50	$2.50	$2.50	$2.50	$1.51	5,000
2017-03-31	$2.50	$2.50	$2.50	$2.50	$1.51	0
2017-03-30	$2.50	$2.50	$2.50	$2.50	$1.51	1,100
2017-03-29	$2.50	$2.50	$2.50	$2.50	$1.51	0
2017-03-28	$2.50	$2.50	$2.50	$2.50	$1.51	0
2017-03-27	$2.50	$2.50	$2.50	$2.50	$1.51	29,900
2017-03-24	$2.50	$2.50	$2.50	$2.50	$1.51	0
2017-03-23	$2.50	$2.50	$2.50	$2.50	$1.51	2,300
2017-03-22	$2.50	$2.50	$2.50	$2.50	$1.51	18,900
2017-03-21	$2.50	$2.50	$2.50	$2.50	$1.51	0
2017-03-20	$2.50	$2.50	$2.50	$2.50	$1.51	0
2017-03-17	$2.50	$2.50	$2.50	$2.50	$1.51	0
2017-03-16	$2.50	$2.50	$2.50	$2.50	$1.51	1,000
2017-03-15	$2.40	$2.40	$2.40	$2.40	$1.45	0
2017-03-14	$2.40	$2.40	$2.40	$2.40	$1.45	0
2017-03-13	$2.40	$2.40	$2.40	$2.40	$1.45	0
2017-03-10	$2.40	$2.40	$2.40	$2.40	$1.45	0
2017-03-09	$2.40	$2.40	$2.40	$2.40	$1.45	0
2017-03-08	$2.40	$2.40	$2.40	$2.40	$1.45	2,200
2017-03-07	$2.40	$2.40	$2.40	$2.40	$1.45	0
2017-03-06	$2.40	$2.40	$2.40	$2.40	$1.45	77,200
2017-03-03	$2.40	$2.40	$2.40	$2.40	$1.45	4,200
2017-03-02	$2.40	$2.40	$2.40	$2.40	$1.45	0
2017-03-01	$2.40	$2.40	$2.40	$2.40	$1.45	0
2017-02-28	$2.40	$2.40	$2.40	$2.40	$1.45	0
2017-02-27	$2.40	$2.40	$2.40	$2.40	$1.45	0
2017-02-24	$2.40	$2.40	$2.40	$2.40	$1.45	0
2017-02-23	$2.40	$2.40	$2.40	$2.40	$1.45	0
2017-02-22	$2.40	$2.40	$2.40	$2.40	$1.45	700
2017-02-21	$2.43	$2.43	$2.43	$2.43	$1.47	62,800
2017-02-17	$2.43	$2.43	$2.43	$2.43	$1.47	2,700
2017-02-16	$2.46	$2.46	$2.46	$2.46	$1.49	76,000
2017-02-15	$2.46	$2.46	$2.46	$2.46	$1.49	1,300
2017-02-14	$2.46	$2.46	$2.46	$2.46	$1.49	1,400
2017-02-13	$2.40	$2.40	$2.40	$2.40	$1.45	0
2017-02-10	$2.40	$2.40	$2.40	$2.40	$1.45	121,900
2017-02-09	$2.40	$2.40	$2.40	$2.40	$1.45	0
2017-02-08	$2.40	$2.40	$2.40	$2.40	$1.45	0
2017-02-07	$2.40	$2.40	$2.40	$2.40	$1.45	0
2017-02-06	$2.40	$2.40	$2.40	$2.40	$1.45	1,000
2017-02-03	$2.41	$2.41	$2.41	$2.41	$1.46	0
2017-02-02	$2.41	$2.41	$2.41	$2.41	$1.46	0
2017-02-01	$2.41	$2.41	$2.41	$2.41	$1.46	0
2017-01-31	$2.41	$2.41	$2.41	$2.41	$1.46	0
2017-01-30	$2.41	$2.41	$2.41	$2.41	$1.46	0
2017-01-27	$2.41	$2.41	$2.41	$2.41	$1.46	0
2017-01-26	$2.41	$2.41	$2.41	$2.41	$1.46	172
2017-01-25	$2.40	$2.40	$2.31	$2.31	$1.40	1,085
2017-01-24	$2.15	$2.15	$2.15	$2.15	$1.30	0
2017-01-23	$2.15	$2.15	$2.15	$2.15	$1.30	568,347
2017-01-20	$2.15	$2.15	$2.15	$2.15	$1.30	214,000
2017-01-19	$2.15	$2.15	$2.15	$2.15	$1.30	0
2017-01-18	$2.15	$2.15	$2.15	$2.15	$1.30	184,000
2017-01-17	$2.15	$2.15	$2.15	$2.15	$1.30	0
2017-01-13	$2.15	$2.15	$2.15	$2.15	$1.30	0
2017-01-12	$2.15	$2.15	$2.15	$2.15	$1.30	0
2017-01-11	$2.15	$2.15	$2.15	$2.15	$1.30	0
2017-01-10	$2.15	$2.15	$2.15	$2.15	$1.30	4,511
2017-01-09	$2.15	$2.15	$2.15	$2.15	$1.30	200
2017-01-06	$2.15	$2.15	$2.15	$2.15	$1.30	0
2017-01-05	$2.15	$2.15	$2.15	$2.15	$1.30	0
2017-01-04	$2.15	$2.15	$2.15	$2.15	$1.30	44,578
2017-01-03	$2.15	$2.15	$2.15	$2.15	$1.30	0
2016-12-30	$2.15	$2.15	$2.15	$2.15	$1.30	0
2016-12-29	$2.15	$2.15	$2.15	$2.15	$1.30	0
2016-12-28	$2.15	$2.15	$2.15	$2.15	$1.30	1,979
2016-12-27	$2.15	$2.15	$2.15	$2.15	$1.30	0
2016-12-23	$2.15	$2.15	$2.15	$2.15	$1.30	0
2016-12-22	$2.15	$2.15	$2.15	$2.15	$1.30	0
2016-12-21	$2.15	$2.15	$2.15	$2.15	$1.30	0
2016-12-20	$2.15	$2.15	$2.15	$2.15	$1.30	0
2016-12-19	$2.15	$2.15	$2.15	$2.15	$1.30	0
2016-12-16	$2.15	$2.15	$2.15	$2.15	$1.30	70,537
2016-12-15	$2.15	$2.15	$2.15	$2.15	$1.30	600
2016-12-14	$2.15	$2.15	$2.15	$2.15	$1.30	0
2016-12-13	$2.15	$2.15	$2.15	$2.15	$1.30	0
2016-12-12	$2.15	$2.15	$2.15	$2.15	$1.30	536
2016-12-09	$2.15	$2.15	$2.15	$2.15	$1.30	0
2016-12-08	$2.15	$2.15	$2.15	$2.15	$1.30	0
2016-12-07	$2.15	$2.15	$2.15	$2.15	$1.30	0
2016-12-06	$2.15	$2.15	$2.15	$2.15	$1.30	0
2016-12-05	$2.15	$2.15	$2.15	$2.15	$1.30	0
2016-12-02	$2.15	$2.15	$2.15	$2.15	$1.30	0
2016-12-01	$2.15	$2.15	$2.15	$2.15	$1.30	0
2016-11-30	$2.15	$2.15	$2.15	$2.15	$1.30	0
2016-11-29	$2.15	$2.15	$2.15	$2.15	$1.30	0
2016-11-28	$2.15	$2.15	$2.15	$2.15	$1.30	0
2016-11-25	$2.15	$2.15	$2.15	$2.15	$1.30	0
2016-11-23	$2.15	$2.15	$2.15	$2.15	$1.30	0
2016-11-22	$2.15	$2.15	$2.15	$2.15	$1.30	0
2016-11-21	$2.15	$2.15	$2.15	$2.15	$1.30	0
2016-11-18	$2.15	$2.15	$2.15	$2.15	$1.30	0
2016-11-17	$2.15	$2.15	$2.15	$2.15	$1.30	3,000
2016-11-16	$2.10	$2.10	$2.10	$2.10	$1.27	0
2016-11-15	$2.10	$2.10	$2.10	$2.10	$1.27	0
2016-11-14	$2.10	$2.10	$2.10	$2.10	$1.27	41,711
2016-11-11	$2.40	$2.40	$2.40	$2.40	$1.45	0
2016-11-10	$2.40	$2.40	$2.40	$2.40	$1.45	0
2016-11-09	$2.40	$2.40	$2.40	$2.40	$1.45	0
2016-11-08	$2.40	$2.40	$2.40	$2.40	$1.45	0
2016-11-07	$2.40	$2.40	$2.40	$2.40	$1.45	0
2016-11-04	$2.40	$2.40	$2.40	$2.40	$1.45	0
2016-11-03	$2.40	$2.40	$2.40	$2.40	$1.45	0
2016-11-02	$2.40	$2.40	$2.40	$2.40	$1.45	0
2016-11-01	$2.40	$2.40	$2.40	$2.40	$1.45	0
2016-10-31	$2.40	$2.40	$2.40	$2.40	$1.45	0
2016-10-28	$2.40	$2.40	$2.40	$2.40	$1.45	0
2016-10-27	$2.40	$2.40	$2.40	$2.40	$1.45	0
2016-10-26	$2.40	$2.40	$2.40	$2.40	$1.45	0
2016-10-25	$2.40	$2.40	$2.40	$2.40	$1.45	0
2016-10-24	$2.40	$2.40	$2.40	$2.40	$1.45	2,273
2016-10-21	$2.40	$2.40	$2.40	$2.40	$1.45	0
2016-10-20	$2.40	$2.40	$2.40	$2.40	$1.45	0
2016-10-19	$2.40	$2.40	$2.40	$2.40	$1.45	0
2016-10-18	$2.40	$2.40	$2.40	$2.40	$1.45	0
2016-10-17	$2.40	$2.40	$2.40	$2.40	$1.45	0
2016-10-14	$2.40	$2.40	$2.40	$2.40	$1.45	0
2016-10-13	$2.40	$2.40	$2.40	$2.40	$1.45	0
2016-10-12	$2.40	$2.40	$2.40	$2.40	$1.45	0
2016-10-11	$2.40	$2.40	$2.40	$2.40	$1.45	0
2016-10-10	$2.40	$2.40	$2.40	$2.40	$1.45	0
2016-10-07	$2.40	$2.40	$2.40	$2.40	$1.45	0
2016-10-06	$2.40	$2.40	$2.40	$2.40	$1.45	0
2016-10-05	$2.40	$2.40	$2.40	$2.40	$1.45	1
2016-10-04	$2.40	$2.40	$2.40	$2.40	$1.45	0
2016-10-03	$2.40	$2.40	$2.40	$2.40	$1.45	26
2016-09-30	$2.40	$2.40	$2.40	$2.40	$1.45	810
2016-09-29	$2.40	$2.40	$2.40	$2.40	$1.45	0
2016-09-28	$2.40	$2.40	$2.40	$2.40	$1.45	0
2016-09-27	$2.40	$2.40	$2.40	$2.40	$1.45	48,469
2016-09-26	$2.40	$2.40	$2.40	$2.40	$1.45	0
2016-09-23	$2.40	$2.40	$2.40	$2.40	$1.45	26,000
2016-09-22	$2.40	$2.40	$2.40	$2.40	$1.45	0
2016-09-21	$2.40	$2.40	$2.40	$2.40	$1.45	0
2016-09-20	$2.40	$2.40	$2.40	$2.40	$1.45	2,000
2016-09-19	$2.40	$2.40	$2.40	$2.40	$1.45	0
2016-09-16	$2.40	$2.40	$2.40	$2.40	$1.45	0
2016-09-15	$2.40	$2.40	$2.40	$2.40	$1.45	0
2016-09-14	$2.40	$2.40	$2.40	$2.40	$1.45	0
2016-09-13	$2.40	$2.40	$2.40	$2.40	$1.45	46,980
2016-09-12	$2.40	$2.40	$2.40	$2.40	$1.45	0
2016-09-09	$2.40	$2.40	$2.40	$2.40	$1.45	700
2016-09-08	$2.10	$2.10	$2.10	$2.10	$1.19	0
2016-09-07	$2.10	$2.10	$2.10	$2.10	$1.19	0
2016-09-06	$2.10	$2.10	$2.10	$2.10	$1.19	0
2016-09-02	$2.10	$2.10	$2.10	$2.10	$1.19	610
2016-09-01	$2.10	$2.10	$2.10	$2.10	$1.19	1,400
2016-08-31	$2.10	$2.10	$2.10	$2.10	$1.19	0
2016-08-30	$2.10	$2.10	$2.10	$2.10	$1.19	0
2016-08-29	$2.10	$2.10	$2.10	$2.10	$1.19	0
2016-08-26	$2.10	$2.10	$2.10	$2.10	$1.19	0
2016-08-25	$2.10	$2.10	$2.10	$2.10	$1.19	33,700
2016-08-24	$2.10	$2.10	$2.10	$2.10	$1.19	0
2016-08-23	$2.10	$2.10	$2.10	$2.10	$1.19	14
2016-08-22	$2.10	$2.10	$2.10	$2.10	$1.19	0
2016-08-19	$2.10	$2.10	$2.10	$2.10	$1.19	0
2016-08-18	$2.10	$2.10	$2.10	$2.10	$1.19	47,531
2016-08-17	$2.10	$2.10	$2.10	$2.10	$1.19	0
2016-08-16	$2.10	$2.10	$2.10	$2.10	$1.19	0
2016-08-15	$2.10	$2.10	$2.10	$2.10	$1.19	60,704
2016-08-12	$2.10	$2.10	$2.10	$2.10	$1.19	0
2016-08-11	$2.10	$2.10	$2.10	$2.10	$1.19	0
2016-08-10	$2.10	$2.10	$2.10	$2.10	$1.19	0
2016-08-09	$2.10	$2.10	$2.10	$2.10	$1.19	0
2016-08-08	$2.10	$2.10	$2.10	$2.10	$1.19	0
2016-08-05	$2.10	$2.10	$2.10	$2.10	$1.19	0
2016-08-04	$2.10	$2.10	$2.10	$2.10	$1.19	0
2016-08-03	$2.10	$2.10	$2.10	$2.10	$1.19	0
2016-08-02	$2.10	$2.10	$2.10	$2.10	$1.19	0
2016-08-01	$2.10	$2.10	$2.10	$2.10	$1.19	0
2016-07-29	$2.10	$2.10	$2.10	$2.10	$1.19	0
2016-07-28	$2.10	$2.10	$2.10	$2.10	$1.19	0
2016-07-27	$2.10	$2.10	$2.10	$2.10	$1.19	0
2016-07-26	$2.10	$2.10	$2.10	$2.10	$1.19	600
2016-07-25	$1.88	$1.88	$1.88	$1.88	$1.06	0
2016-07-22	$1.88	$1.88	$1.88	$1.88	$1.06	0
2016-07-21	$1.88	$1.88	$1.88	$1.88	$1.06	0
2016-07-20	$1.88	$1.88	$1.88	$1.88	$1.06	0
2016-07-19	$1.88	$1.88	$1.88	$1.88	$1.06	2,800
2016-07-18	$1.88	$1.88	$1.88	$1.88	$1.06	800
2016-07-15	$1.88	$1.88	$1.88	$1.88	$1.06	0
2016-07-14	$1.88	$1.88	$1.88	$1.88	$1.06	0
2016-07-13	$1.88	$1.88	$1.88	$1.88	$1.06	0
2016-07-12	$1.88	$1.88	$1.88	$1.88	$1.06	0
2016-07-11	$1.88	$1.88	$1.88	$1.88	$1.06	0
2016-07-08	$1.88	$1.88	$1.88	$1.88	$1.06	0
2016-07-07	$1.88	$1.88	$1.88	$1.88	$1.06	0
2016-07-06	$1.88	$1.88	$1.88	$1.88	$1.06	200,800
2016-07-05	$1.88	$1.88	$1.88	$1.88	$1.06	0
2016-07-01	$1.88	$1.88	$1.88	$1.88	$1.06	0
2016-06-30	$1.88	$1.88	$1.88	$1.88	$1.06	0
2016-06-29	$1.88	$1.88	$1.88	$1.88	$1.06	3,000
2016-06-28	$1.88	$1.88	$1.88	$1.88	$1.06	0
2016-06-27	$1.88	$1.88	$1.88	$1.88	$1.06	0
2016-06-24	$1.88	$1.88	$1.88	$1.88	$1.06	0
2016-06-23	$1.88	$1.88	$1.88	$1.88	$1.06	0
2016-06-22	$1.88	$1.88	$1.88	$1.88	$1.06	0
2016-06-21	$1.88	$1.88	$1.88	$1.88	$1.06	0
2016-06-20	$1.88	$1.88	$1.88	$1.88	$1.06	0
2016-06-16	$1.88	$1.88	$1.88	$1.88	$1.06	1,500
2016-06-15	$1.93	$1.93	$1.93	$1.93	$1.09	0
2016-06-14	$1.93	$1.93	$1.93	$1.93	$1.09	0
2016-06-13	$1.93	$1.93	$1.93	$1.93	$1.09	49,000
2016-06-10	$1.93	$1.93	$1.93	$1.93	$1.09	0
2016-06-09	$1.93	$1.93	$1.93	$1.93	$1.09	0
2016-06-08	$1.93	$1.93	$1.93	$1.93	$1.09	5,600
2016-06-07	$1.85	$1.85	$1.85	$1.85	$1.05	0
2016-06-06	$1.85	$1.85	$1.85	$1.85	$1.05	0
2016-06-03	$1.85	$1.85	$1.85	$1.85	$1.05	0
2016-06-02	$1.85	$1.85	$1.85	$1.85	$1.05	0
2016-06-01	$1.85	$1.85	$1.85	$1.85	$1.05	0
2016-05-31	$1.85	$1.85	$1.85	$1.85	$1.05	0
2016-05-27	$1.85	$1.85	$1.85	$1.85	$1.05	0
2016-05-26	$1.85	$1.85	$1.85	$1.85	$1.05	0
2016-05-25	$1.85	$1.85	$1.85	$1.85	$1.05	0
2016-05-24	$1.85	$1.85	$1.85	$1.85	$1.05	0
2016-05-23	$1.85	$1.85	$1.85	$1.85	$1.05	0
2016-05-20	$1.85	$1.85	$1.85	$1.85	$1.05	0
2016-05-18	$1.85	$1.85	$1.85	$1.85	$1.05	0
2016-05-12	$1.85	$1.85	$1.85	$1.85	$1.05	0
2016-05-11	$1.85	$1.85	$1.85	$1.85	$1.05	0
2016-05-10	$1.85	$1.85	$1.85	$1.85	$1.05	0
2016-05-09	$1.85	$1.85	$1.85	$1.85	$1.05	0
2016-05-06	$1.85	$1.85	$1.85	$1.85	$1.05	0
2016-05-05	$1.85	$1.85	$1.85	$1.85	$1.05	0
2016-05-04	$1.85	$1.85	$1.85	$1.85	$1.05	0
2016-05-03	$1.85	$1.85	$1.85	$1.85	$1.05	0
2016-05-02	$1.85	$1.85	$1.85	$1.85	$1.05	0
2016-04-29	$1.85	$1.85	$1.85	$1.85	$1.05	0
2016-04-28	$1.85	$1.85	$1.85	$1.85	$1.05	0
2016-04-27	$1.85	$1.85	$1.85	$1.85	$1.05	0
2016-04-26	$1.85	$1.85	$1.85	$1.85	$1.05	0
2016-04-25	$1.85	$1.85	$1.85	$1.85	$1.05	0
2016-04-22	$1.85	$1.85	$1.85	$1.85	$1.05	0
2016-04-21	$1.85	$1.85	$1.85	$1.85	$1.05	0
2016-04-20	$1.85	$1.85	$1.85	$1.85	$1.05	0
2016-04-19	$1.85	$1.85	$1.85	$1.85	$1.05	0
2016-04-18	$1.85	$1.85	$1.85	$1.85	$1.05	10,000
2016-04-15	$1.85	$1.85	$1.85	$1.85	$1.05	0
2016-04-14	$1.85	$1.85	$1.85	$1.85	$1.05	0
2016-04-13	$1.85	$1.85	$1.85	$1.85	$1.05	0
2016-04-12	$1.85	$1.85	$1.85	$1.85	$1.05	0
2016-04-11	$1.85	$1.85	$1.85	$1.85	$1.05	0
2016-04-08	$1.85	$1.85	$1.85	$1.85	$1.05	0
2016-04-07	$1.85	$1.85	$1.85	$1.85	$1.05	0
2016-04-06	$1.85	$1.85	$1.85	$1.85	$1.05	0
2016-04-05	$1.85	$1.85	$1.85	$1.85	$1.05	0
2016-04-04	$1.85	$1.85	$1.85	$1.85	$1.05	0
2016-04-01	$1.85	$1.85	$1.85	$1.85	$1.05	0
2016-03-31	$1.85	$1.85	$1.85	$1.85	$1.05	0
2016-03-30	$1.85	$1.85	$1.85	$1.85	$1.05	0
2016-03-29	$1.85	$1.85	$1.85	$1.85	$1.05	0
2016-03-28	$1.85	$1.85	$1.85	$1.85	$1.05	0
2016-03-24	$1.85	$1.85	$1.85	$1.85	$1.05	0
2016-03-23	$1.85	$1.85	$1.85	$1.85	$1.05	0
2016-03-22	$1.85	$1.85	$1.85	$1.85	$1.05	0
2016-03-21	$1.85	$1.85	$1.85	$1.85	$1.05	0
2016-03-18	$1.85	$1.85	$1.85	$1.85	$1.05	0
2016-03-17	$1.85	$1.85	$1.85	$1.85	$1.05	0
2016-03-16	$1.85	$1.85	$1.85	$1.85	$1.05	0
2016-03-15	$1.85	$1.85	$1.85	$1.85	$1.05	0
2016-03-14	$1.85	$1.85	$1.85	$1.85	$1.05	0
2016-03-11	$1.85	$1.85	$1.85	$1.85	$1.05	0
2016-03-10	$1.85	$1.85	$1.85	$1.85	$1.05	0
2016-03-09	$1.85	$1.85	$1.85	$1.85	$1.05	24,000
2016-03-08	$1.78	$1.78	$1.78	$1.78	$1.01	0
2016-03-07	$1.78	$1.78	$1.78	$1.78	$1.01	0
2016-03-04	$1.78	$1.78	$1.78	$1.78	$1.01	0
2016-03-03	$1.78	$1.78	$1.78	$1.78	$1.01	0
2016-03-02	$1.78	$1.78	$1.78	$1.78	$1.01	0
2016-03-01	$1.78	$1.78	$1.78	$1.78	$1.01	0
2016-02-29	$1.78	$1.78	$1.78	$1.78	$1.01	0
2016-02-26	$1.78	$1.78	$1.78	$1.78	$1.01	0
2016-02-25	$1.78	$1.78	$1.78	$1.78	$1.01	0
2016-02-24	$1.78	$1.78	$1.78	$1.78	$1.01	0
2016-02-23	$1.78	$1.78	$1.78	$1.78	$1.01	0
2016-02-22	$1.78	$1.78	$1.78	$1.78	$1.01	1
2016-02-19	$1.78	$1.78	$1.78	$1.78	$1.01	0
2016-02-18	$1.78	$1.78	$1.78	$1.78	$1.01	0
2016-02-17	$1.78	$1.78	$1.78	$1.78	$1.01	0
2016-02-16	$1.78	$1.78	$1.78	$1.78	$1.01	2,000
2016-02-12	$1.70	$1.70	$1.70	$1.70	$0.96	16,069
2016-02-11	$1.74	$1.74	$1.74	$1.74	$0.98	2,000
2016-02-10	$1.76	$1.76	$1.76	$1.76	$0.99	0
2016-02-09	$1.76	$1.76	$1.76	$1.76	$0.99	0
2016-02-08	$1.76	$1.76	$1.76	$1.76	$0.99	0
2016-02-05	$1.76	$1.76	$1.76	$1.76	$0.99	0
2016-02-04	$1.75	$1.76	$1.75	$1.76	$0.99	40,000
2016-02-03	$1.99	$1.99	$1.99	$1.99	$1.13	0
2016-02-02	$1.99	$1.99	$1.99	$1.99	$1.13	0
2016-02-01	$1.99	$1.99	$1.99	$1.99	$1.13	0
2016-01-29	$1.99	$1.99	$1.99	$1.99	$1.13	0
2016-01-28	$1.99	$1.99	$1.99	$1.99	$1.13	0
2016-01-27	$1.99	$1.99	$1.99	$1.99	$1.13	0
2016-01-26	$1.99	$1.99	$1.99	$1.99	$1.13	6,000
2016-01-25	$1.99	$1.99	$1.99	$1.99	$1.13	0
2016-01-22	$1.99	$1.99	$1.99	$1.99	$1.13	0
2016-01-21	$1.99	$1.99	$1.99	$1.99	$1.13	0
2016-01-20	$1.99	$1.99	$1.99	$1.99	$1.13	0
2016-01-19	$1.99	$1.99	$1.99	$1.99	$1.13	0
2016-01-15	$1.99	$1.99	$1.99	$1.99	$1.13	0
2016-01-14	$1.99	$1.99	$1.99	$1.99	$1.13	0
2016-01-13	$1.99	$1.99	$1.99	$1.99	$1.13	2,000
2016-01-12	$2.30	$2.30	$2.30	$2.30	$1.30	0
2016-01-11	$2.30	$2.30	$2.30	$2.30	$1.30	0
2016-01-08	$2.30	$2.30	$2.30	$2.30	$1.30	0
2016-01-07	$2.30	$2.30	$2.30	$2.30	$1.30	0
2016-01-06	$2.30	$2.30	$2.30	$2.30	$1.30	0
2016-01-05	$2.30	$2.30	$2.30	$2.30	$1.30	0
2016-01-04	$2.30	$2.30	$2.30	$2.30	$1.30	0
2015-12-31	$2.30	$2.30	$2.30	$2.30	$1.30	0
2015-12-30	$2.30	$2.30	$2.30	$2.30	$1.30	0
2015-12-29	$2.30	$2.30	$2.30	$2.30	$1.30	0
2015-12-28	$2.30	$2.30	$2.30	$2.30	$1.30	0
2015-12-24	$2.30	$2.30	$2.30	$2.30	$1.30	0
2015-12-23	$2.30	$2.30	$2.30	$2.30	$1.30	0
2015-12-22	$2.30	$2.30	$2.30	$2.30	$1.30	0
2015-12-21	$2.30	$2.30	$2.30	$2.30	$1.30	0
2015-12-18	$2.30	$2.30	$2.30	$2.30	$1.30	0
2015-12-17	$2.30	$2.30	$2.30	$2.30	$1.30	0
2015-12-16	$2.30	$2.30	$2.30	$2.30	$1.30	0
2015-12-15	$2.30	$2.30	$2.30	$2.30	$1.30	0
2015-12-14	$2.30	$2.30	$2.30	$2.30	$1.30	0
2015-12-11	$2.30	$2.30	$2.30	$2.30	$1.30	0
2015-12-10	$2.30	$2.30	$2.30	$2.30	$1.30	0
2015-12-09	$2.30	$2.30	$2.30	$2.30	$1.30	0
2015-12-08	$2.30	$2.30	$2.30	$2.30	$1.30	0
2015-12-07	$2.30	$2.30	$2.30	$2.30	$1.30	0
2015-12-04	$2.30	$2.30	$2.30	$2.30	$1.30	0
2015-12-03	$2.30	$2.30	$2.30	$2.30	$1.30	0
2015-12-02	$2.30	$2.30	$2.30	$2.30	$1.30	0
2015-12-01	$2.30	$2.30	$2.30	$2.30	$1.30	2,000
2015-11-30	$2.30	$2.30	$2.30	$2.30	$1.30	0
2015-11-27	$2.30	$2.30	$2.30	$2.30	$1.30	0
2015-11-25	$2.30	$2.30	$2.30	$2.30	$1.30	0
2015-11-24	$2.30	$2.30	$2.30	$2.30	$1.30	0
2015-11-23	$2.30	$2.30	$2.30	$2.30	$1.30	0
2015-11-20	$2.30	$2.30	$2.30	$2.30	$1.30	0
2015-11-19	$2.30	$2.30	$2.30	$2.30	$1.30	0
2015-11-18	$2.30	$2.30	$2.30	$2.30	$1.30	3,000
2015-10-08	$2.30	$2.30	$2.30	$2.30	$1.30	3,000
2015-10-07	$2.31	$2.31	$2.31	$2.31	$1.31	0
2015-10-06	$2.31	$2.31	$2.31	$2.31	$1.31	0
2015-10-05	$2.31	$2.31	$2.31	$2.31	$1.31	0
2015-10-02	$2.31	$2.31	$2.31	$2.31	$1.31	0
2015-10-01	$2.31	$2.31	$2.31	$2.31	$1.31	160
2015-09-30	$2.51	$2.51	$2.51	$2.51	$1.42	0
2015-09-29	$2.51	$2.51	$2.51	$2.51	$1.42	0
2015-09-28	$2.51	$2.51	$2.51	$2.51	$1.42	0
2015-09-25	$2.51	$2.51	$2.51	$2.51	$1.42	0
2015-09-24	$2.51	$2.51	$2.51	$2.51	$1.42	0
2015-09-23	$2.51	$2.51	$2.51	$2.51	$1.42	0
2015-09-22	$2.51	$2.51	$2.51	$2.51	$1.42	0
2015-09-21	$2.51	$2.51	$2.51	$2.51	$1.42	0
2015-09-18	$2.51	$2.51	$2.51	$2.51	$1.42	0
2015-09-17	$2.51	$2.51	$2.51	$2.51	$1.42	0
2015-09-16	$2.51	$2.51	$2.51	$2.51	$1.42	0
2015-09-15	$2.51	$2.51	$2.51	$2.51	$1.42	0
2015-09-14	$2.51	$2.51	$2.51	$2.51	$1.42	0
2015-09-11	$2.51	$2.51	$2.51	$2.51	$1.42	0
2015-09-10	$2.51	$2.51	$2.51	$2.51	$1.42	0
2015-09-09	$2.51	$2.51	$2.51	$2.51	$1.42	0
2015-09-08	$2.51	$2.51	$2.51	$2.51	$1.42	0
2015-09-04	$2.51	$2.51	$2.51	$2.51	$1.42	0
2015-09-03	$2.51	$2.51	$2.51	$2.51	$1.42	0
2015-09-02	$2.51	$2.51	$2.51	$2.51	$1.42	0
2015-09-01	$2.51	$2.51	$2.51	$2.51	$1.42	0
2015-08-31	$2.51	$2.51	$2.51	$2.51	$1.42	0
2015-08-28	$2.51	$2.51	$2.51	$2.51	$1.42	0

Hang Lung Properties Ltd (HLPPF) News Headlines

Recent Hang Lung Properties Ltd (HLPPF) News

Similar Companies to Hang Lung Properties Ltd (HLPPF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Hang Lung Properties Ltd (HLPPF) Exchange: PINK