Hellenic Petroleum Holdings Societe Anonyme (HLPXF) Exchange: PINK
Data as of May 2, 2025
$7.03 ($0.00) 0.00%
Hellenic Petroleum Holdings Societe Anonyme - Daily Information
Click for more stock information on Hellenic Petroleum Holdings Societe Anonyme.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $7.03 |
| Previous Close | $7.03 |
| High | $7.03 |
| Low | $7.03 |
| Adjusted Open | $7.03 |
| Previous Adjusted Close | $7.03 |
| Adjusted High | $7.03 |
| Adjusted Low | $7.03 |
About Hellenic Petroleum Holdings Societe Anonyme (HLPXF)
DELISTED - Hellenic Petroleum S.A. GDR (Sponsored) Reg S
Invest in Hellenic Petroleum Holdings Societe Anonyme (HLPXF)
Historical Stock Data for Hellenic Petroleum Holdings Societe Anonyme (HLPXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2025-05-01 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2025-04-30 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2025-04-29 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2025-04-28 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2025-04-25 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2025-04-24 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2025-04-23 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2025-04-22 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2025-04-21 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2025-04-17 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2025-04-16 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2025-04-15 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2025-04-14 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2025-04-11 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2025-04-10 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2025-04-09 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2025-04-08 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2025-04-07 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2025-04-04 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2025-04-03 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2025-04-02 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2025-04-01 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2025-03-31 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2025-03-28 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2025-03-27 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2025-03-26 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2025-03-25 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2025-03-24 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2025-03-21 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2025-03-20 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2025-03-19 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2025-03-18 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2025-03-17 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2025-03-14 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2025-03-13 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2025-03-12 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2025-03-11 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2025-03-07 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2025-03-06 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2025-03-05 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2025-03-04 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2025-03-03 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2025-02-28 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2025-02-27 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2025-02-26 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2025-02-25 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2025-02-24 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2025-02-21 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2025-02-20 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2025-02-19 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2025-02-18 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2025-02-14 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2025-02-13 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2025-02-12 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2025-02-11 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2025-02-10 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2025-02-07 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2025-02-06 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2025-02-05 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2025-02-04 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2025-02-03 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2025-01-31 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2025-01-30 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2025-01-29 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2025-01-28 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2025-01-27 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2025-01-24 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2025-01-23 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2025-01-22 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2025-01-21 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2025-01-17 | $7.24 | $7.24 | $7.24 | $7.24 | $7.04 | 0 |
| 2025-01-16 | $7.24 | $7.24 | $7.24 | $7.24 | $7.04 | 0 |
| 2025-01-15 | $7.24 | $7.24 | $7.24 | $7.24 | $7.04 | 0 |
| 2025-01-14 | $7.24 | $7.24 | $7.24 | $7.24 | $7.04 | 0 |
| 2025-01-13 | $7.24 | $7.24 | $7.24 | $7.24 | $7.04 | 0 |
| 2025-01-10 | $7.24 | $7.24 | $7.24 | $7.24 | $7.04 | 0 |
| 2025-01-08 | $7.24 | $7.24 | $7.24 | $7.24 | $7.04 | 0 |
| 2025-01-07 | $7.24 | $7.24 | $7.24 | $7.24 | $7.04 | 0 |
| 2025-01-06 | $7.24 | $7.24 | $7.24 | $7.24 | $7.04 | 0 |
| 2025-01-03 | $7.24 | $7.24 | $7.24 | $7.24 | $7.04 | 0 |
| 2025-01-02 | $7.24 | $7.24 | $7.24 | $7.24 | $7.04 | 0 |
| 2024-12-31 | $7.24 | $7.24 | $7.24 | $7.24 | $7.04 | 0 |
| 2024-12-30 | $7.24 | $7.24 | $7.24 | $7.24 | $7.04 | 0 |
| 2024-12-27 | $7.24 | $7.24 | $7.24 | $7.24 | $7.04 | 0 |
| 2024-12-26 | $7.24 | $7.24 | $7.24 | $7.24 | $7.04 | 0 |
| 2024-12-24 | $7.24 | $7.24 | $7.24 | $7.24 | $7.04 | 0 |
| 2024-12-23 | $7.24 | $7.24 | $7.24 | $7.24 | $7.04 | 0 |
| 2024-12-20 | $7.24 | $7.24 | $7.24 | $7.24 | $7.04 | 0 |
| 2024-12-19 | $7.24 | $7.24 | $7.24 | $7.24 | $7.04 | 0 |
| 2024-12-18 | $7.24 | $7.24 | $7.24 | $7.24 | $7.04 | 0 |
| 2024-12-17 | $7.24 | $7.24 | $7.24 | $7.24 | $7.04 | 0 |
| 2024-12-16 | $7.24 | $7.24 | $7.24 | $7.24 | $7.04 | 0 |
| 2024-12-13 | $7.24 | $7.24 | $7.24 | $7.24 | $7.04 | 0 |
| 2024-12-12 | $7.24 | $7.24 | $7.24 | $7.24 | $7.04 | 0 |
| 2024-12-11 | $7.24 | $7.24 | $7.24 | $7.24 | $7.04 | 0 |
| 2024-12-10 | $7.24 | $7.24 | $7.24 | $7.24 | $7.04 | 0 |
| 2024-12-09 | $7.24 | $7.24 | $7.24 | $7.24 | $7.04 | 0 |
| 2024-12-06 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2024-12-05 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2024-12-04 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2024-12-03 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2024-12-02 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2024-11-27 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2024-11-26 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2024-11-25 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2024-11-22 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2024-11-21 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2024-11-20 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2024-11-19 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2024-11-18 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2024-11-15 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2024-11-14 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2024-11-13 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2024-11-12 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2024-11-11 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2024-11-08 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2024-11-07 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2024-11-06 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2024-11-05 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2024-11-04 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2024-11-01 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2024-10-31 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2024-10-30 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2024-10-29 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2024-10-28 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2024-10-25 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2024-10-24 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2024-10-23 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2024-10-22 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2024-10-21 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2024-10-18 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2024-10-17 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2024-10-16 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2024-10-15 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2024-10-14 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2024-10-11 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2024-10-10 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2024-10-09 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2024-10-08 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2024-10-07 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2024-10-04 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2024-10-03 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2024-10-02 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2024-10-01 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2024-09-30 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2024-09-27 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2024-09-26 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2024-09-25 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2024-09-24 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2024-09-23 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2024-09-20 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2024-09-19 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2024-09-18 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2024-09-17 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2024-09-16 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2024-09-13 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2024-09-12 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2024-09-11 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2024-09-10 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2024-09-09 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2024-09-06 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2024-09-05 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2024-09-04 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2024-09-03 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2024-08-30 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2024-08-29 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2024-08-28 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2024-08-27 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2024-08-26 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2024-08-23 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2024-08-22 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2024-08-21 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2024-08-20 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2024-08-19 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2024-08-16 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2024-08-15 | $7.24 | $7.24 | $7.20 | $7.24 | $7.24 | 564 |
Hellenic Petroleum Holdings Societe Anonyme (HLPXF) News Headlines
Recent Hellenic Petroleum Holdings Societe Anonyme (HLPXF) News
Similar Companies to Hellenic Petroleum Holdings Societe Anonyme (HLPXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |