Hilliard Corp (HLRD) Exchange: PINK
Data as of May 6, 2024
$400.00 ($0.00) 0.00%
Hilliard Corp - Daily Information
Click for more stock information on Hilliard Corp.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $400.00 |
| Previous Close | $400.00 |
| High | $400.00 |
| Low | $400.00 |
| Adjusted Open | $400.00 |
| Previous Adjusted Close | $400.00 |
| Adjusted High | $400.00 |
| Adjusted Low | $400.00 |
About Hilliard Corp (HLRD)
No Description Available
Invest in Hilliard Corp (HLRD)
Historical Stock Data for Hilliard Corp (HLRD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2024-04-11 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2024-04-10 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 16 |
| 2024-04-09 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| 2024-04-08 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| 2024-04-05 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| 2024-04-04 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| 2024-04-03 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| 2024-04-02 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 1 |
| 2024-04-01 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2024-03-28 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2024-03-27 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2024-03-26 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2024-03-25 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2024-03-22 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2024-03-21 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2024-03-20 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2024-03-19 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2024-03-18 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2024-03-15 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2024-03-14 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2024-03-13 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2024-03-12 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2024-03-11 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2024-03-08 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2024-03-07 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2024-03-06 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2024-03-05 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2024-03-04 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2024-03-01 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2024-02-29 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2024-02-28 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2024-02-27 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2024-02-26 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2024-02-23 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2024-02-22 | $525.00 | $525.00 | $525.00 | $525.00 | $515.19 | 0 |
| 2024-02-21 | $525.00 | $525.00 | $525.00 | $525.00 | $515.19 | 0 |
| 2024-02-20 | $525.00 | $525.00 | $525.00 | $525.00 | $515.19 | 0 |
| 2024-02-16 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2024-02-15 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2024-02-14 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2024-02-13 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2024-02-12 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2024-02-09 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2024-02-08 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2024-02-07 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2024-02-06 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2024-02-05 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2024-02-02 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2024-02-01 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2024-01-31 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2024-01-30 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2024-01-29 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2024-01-26 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2024-01-25 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2024-01-24 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2024-01-23 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2024-01-22 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2024-01-19 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2024-01-18 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2024-01-17 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2024-01-16 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2024-01-12 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2024-01-11 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2024-01-10 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2024-01-09 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2024-01-08 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2024-01-05 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2024-01-04 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2024-01-03 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2024-01-02 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2023-12-29 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2023-12-28 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2023-12-27 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2023-12-26 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2023-12-22 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2023-12-21 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2023-12-20 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2023-12-19 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2023-12-18 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2023-12-15 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2023-12-14 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2023-12-13 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2023-12-12 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2023-12-11 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2023-12-08 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2023-12-07 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2023-12-06 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2023-12-05 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2023-12-04 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2023-12-01 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2023-11-30 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2023-11-29 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2023-11-28 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2023-11-27 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2023-11-24 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2023-11-22 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2023-11-21 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2023-11-20 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2023-11-17 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2023-11-16 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2023-11-15 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2023-11-14 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2023-11-13 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2023-11-10 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2023-11-09 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2023-11-08 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2023-11-07 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2023-11-06 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2023-11-03 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2023-11-02 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2023-11-01 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2023-10-31 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2023-10-30 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2023-10-27 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2023-10-26 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2023-10-25 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2023-10-24 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2023-10-23 | $525.00 | $525.00 | $525.00 | $525.00 | $520.05 | 0 |
| 2023-10-20 | $525.00 | $525.00 | $525.00 | $525.00 | $520.05 | 0 |
| 2023-10-19 | $525.00 | $525.00 | $525.00 | $525.00 | $520.05 | 0 |
| 2023-10-18 | $525.00 | $525.00 | $525.00 | $525.00 | $520.05 | 0 |
| 2023-10-17 | $525.00 | $525.00 | $525.00 | $525.00 | $520.05 | 0 |
| 2023-10-16 | $525.00 | $525.00 | $525.00 | $525.00 | $520.05 | 0 |
| 2023-10-13 | $525.00 | $525.00 | $525.00 | $525.00 | $520.05 | 0 |
| 2023-10-12 | $525.00 | $525.00 | $525.00 | $525.00 | $520.05 | 0 |
| 2023-10-11 | $525.00 | $525.00 | $525.00 | $525.00 | $520.05 | 0 |
| 2023-10-10 | $525.00 | $525.00 | $525.00 | $525.00 | $520.05 | 0 |
| 2023-10-09 | $525.00 | $525.00 | $525.00 | $525.00 | $520.05 | 0 |
| 2023-10-06 | $525.00 | $525.00 | $525.00 | $525.00 | $520.05 | 0 |
| 2023-10-05 | $525.00 | $525.00 | $525.00 | $525.00 | $520.05 | 0 |
| 2023-10-04 | $525.00 | $525.00 | $525.00 | $525.00 | $520.05 | 0 |
| 2023-10-03 | $525.00 | $525.00 | $525.00 | $525.00 | $520.05 | 0 |
| 2023-10-02 | $525.00 | $525.00 | $525.00 | $525.00 | $520.05 | 0 |
| 2023-09-29 | $525.00 | $525.00 | $525.00 | $525.00 | $520.05 | 0 |
| 2023-09-28 | $525.00 | $525.00 | $525.00 | $525.00 | $520.05 | 0 |
| 2023-09-27 | $525.00 | $525.00 | $525.00 | $525.00 | $520.05 | 0 |
| 2023-09-26 | $525.00 | $525.00 | $525.00 | $525.00 | $520.05 | 0 |
| 2023-09-25 | $525.00 | $525.00 | $525.00 | $525.00 | $520.05 | 0 |
| 2023-09-22 | $525.00 | $525.00 | $525.00 | $525.00 | $520.05 | 0 |
| 2023-09-21 | $525.00 | $525.00 | $525.00 | $525.00 | $520.05 | 0 |
| 2023-09-20 | $525.00 | $525.00 | $525.00 | $525.00 | $520.05 | 0 |
| 2023-09-19 | $525.00 | $525.00 | $525.00 | $525.00 | $520.05 | 0 |
| 2023-09-18 | $525.00 | $525.00 | $525.00 | $525.00 | $520.05 | 0 |
| 2023-09-15 | $525.00 | $525.00 | $525.00 | $525.00 | $520.05 | 0 |
| 2023-09-14 | $525.00 | $525.00 | $525.00 | $525.00 | $520.05 | 0 |
| 2023-09-13 | $525.00 | $525.00 | $525.00 | $525.00 | $520.05 | 0 |
| 2023-09-12 | $525.00 | $525.00 | $525.00 | $525.00 | $520.05 | 0 |
| 2023-09-11 | $525.00 | $525.00 | $525.00 | $525.00 | $520.05 | 0 |
| 2023-09-08 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2023-09-07 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2023-09-06 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2023-09-05 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2023-09-01 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2023-08-31 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2023-08-30 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2023-08-29 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2023-08-28 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2023-08-25 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2023-08-24 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2023-08-23 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 20 |
| 2023-08-22 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2023-08-21 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2023-08-18 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2023-08-17 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2023-08-16 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2023-08-15 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2023-08-14 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 30 |
| 2023-08-11 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2023-08-10 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2023-08-09 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2023-08-08 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2023-08-07 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 50 |
| 2023-08-04 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2023-08-03 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2023-08-02 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2023-08-01 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2023-07-31 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2023-07-28 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2023-07-27 | $460.00 | $460.00 | $460.00 | $460.00 | $455.05 | 0 |
| 2023-07-26 | $460.00 | $460.00 | $460.00 | $460.00 | $455.05 | 200 |
| 2023-07-25 | $460.00 | $460.00 | $460.00 | $460.00 | $455.05 | 0 |
| 2023-07-24 | $460.00 | $460.00 | $460.00 | $460.00 | $455.05 | 0 |
| 2023-07-21 | $460.00 | $460.00 | $460.00 | $460.00 | $455.05 | 0 |
| 2023-07-20 | $460.00 | $460.00 | $460.00 | $460.00 | $455.05 | 0 |
| 2023-07-19 | $460.00 | $460.00 | $460.00 | $460.00 | $455.05 | 0 |
| 2023-07-18 | $460.00 | $460.00 | $460.00 | $460.00 | $455.05 | 0 |
| 2023-07-17 | $460.00 | $460.00 | $460.00 | $460.00 | $455.05 | 0 |
| 2023-07-14 | $460.00 | $460.00 | $460.00 | $460.00 | $455.05 | 0 |
| 2023-07-13 | $460.00 | $460.00 | $460.00 | $460.00 | $455.05 | 0 |
| 2023-07-12 | $460.00 | $460.00 | $460.00 | $460.00 | $455.05 | 0 |
| 2023-07-11 | $460.00 | $460.00 | $460.00 | $460.00 | $455.05 | 0 |
| 2023-07-10 | $460.00 | $460.00 | $460.00 | $460.00 | $455.05 | 0 |
| 2023-07-07 | $460.00 | $460.00 | $460.00 | $460.00 | $455.05 | 0 |
| 2023-07-06 | $460.00 | $460.00 | $460.00 | $460.00 | $455.05 | 0 |
| 2023-07-05 | $460.00 | $460.00 | $460.00 | $460.00 | $455.05 | 0 |
| 2023-07-03 | $460.00 | $460.00 | $460.00 | $460.00 | $455.05 | 0 |
| 2023-06-30 | $460.00 | $460.00 | $460.00 | $460.00 | $455.05 | 0 |
| 2023-06-29 | $460.00 | $460.00 | $460.00 | $460.00 | $455.05 | 1 |
| 2023-06-28 | $440.00 | $440.00 | $440.00 | $440.00 | $435.27 | 0 |
| 2023-06-27 | $440.00 | $440.00 | $440.00 | $440.00 | $435.27 | 0 |
| 2023-06-26 | $440.00 | $440.00 | $440.00 | $440.00 | $435.27 | 0 |
| 2023-06-23 | $440.00 | $440.00 | $440.00 | $440.00 | $435.27 | 0 |
| 2023-06-22 | $440.00 | $440.00 | $440.00 | $440.00 | $435.27 | 0 |
| 2023-06-21 | $440.00 | $440.00 | $440.00 | $440.00 | $435.27 | 0 |
| 2023-06-20 | $440.00 | $440.00 | $440.00 | $440.00 | $435.27 | 0 |
| 2023-06-16 | $440.00 | $440.00 | $440.00 | $440.00 | $435.27 | 0 |
| 2023-06-15 | $440.00 | $440.00 | $440.00 | $440.00 | $435.27 | 0 |
| 2023-06-14 | $440.00 | $440.00 | $440.00 | $440.00 | $435.27 | 0 |
| 2023-06-13 | $440.00 | $440.00 | $440.00 | $440.00 | $435.27 | 0 |
| 2023-06-12 | $440.00 | $440.00 | $440.00 | $440.00 | $435.27 | 0 |
| 2023-06-09 | $440.00 | $440.00 | $440.00 | $440.00 | $435.27 | 0 |
| 2023-06-08 | $440.00 | $440.00 | $440.00 | $440.00 | $435.27 | 0 |
| 2023-06-07 | $440.00 | $440.00 | $440.00 | $440.00 | $435.27 | 0 |
| 2023-06-06 | $440.00 | $440.00 | $440.00 | $440.00 | $435.27 | 0 |
| 2023-06-05 | $440.00 | $440.00 | $440.00 | $440.00 | $435.27 | 0 |
| 2023-06-02 | $440.00 | $440.00 | $440.00 | $440.00 | $435.27 | 0 |
| 2023-06-01 | $440.00 | $440.00 | $440.00 | $440.00 | $435.27 | 0 |
| 2023-05-31 | $440.00 | $440.00 | $440.00 | $440.00 | $435.27 | 0 |
| 2023-05-30 | $440.00 | $440.00 | $440.00 | $440.00 | $435.27 | 0 |
| 2023-05-26 | $440.00 | $440.00 | $440.00 | $440.00 | $435.27 | 0 |
| 2023-05-25 | $440.00 | $440.00 | $440.00 | $440.00 | $435.27 | 0 |
| 2023-05-24 | $440.00 | $440.00 | $440.00 | $440.00 | $435.27 | 0 |
| 2023-05-23 | $440.00 | $440.00 | $440.00 | $440.00 | $435.27 | 0 |
| 2023-05-22 | $440.00 | $440.00 | $440.00 | $440.00 | $435.27 | 0 |
| 2023-05-19 | $440.00 | $440.00 | $440.00 | $440.00 | $435.27 | 0 |
| 2023-05-18 | $440.00 | $440.00 | $440.00 | $440.00 | $435.27 | 0 |
| 2023-05-17 | $440.00 | $440.00 | $440.00 | $440.00 | $435.27 | 0 |
| 2023-05-16 | $440.00 | $440.00 | $440.00 | $440.00 | $435.27 | 0 |
| 2023-05-15 | $440.00 | $440.00 | $440.00 | $440.00 | $435.27 | 0 |
| 2023-05-12 | $440.00 | $440.00 | $440.00 | $440.00 | $435.27 | 0 |
| 2023-05-11 | $440.00 | $440.00 | $440.00 | $440.00 | $435.27 | 0 |
| 2023-05-10 | $440.00 | $440.00 | $440.00 | $440.00 | $435.27 | 0 |
| 2023-05-09 | $440.00 | $440.00 | $440.00 | $440.00 | $435.27 | 0 |
| 2023-05-08 | $440.00 | $440.00 | $440.00 | $440.00 | $435.27 | 0 |
| 2023-05-05 | $440.00 | $440.00 | $440.00 | $440.00 | $435.27 | 0 |
| 2023-05-04 | $440.00 | $440.00 | $440.00 | $440.00 | $435.27 | 0 |
| 2023-05-03 | $440.00 | $440.00 | $440.00 | $440.00 | $435.27 | 0 |
| 2023-05-02 | $440.00 | $440.00 | $440.00 | $440.00 | $435.27 | 0 |
| 2023-05-01 | $440.00 | $440.00 | $440.00 | $440.00 | $435.27 | 0 |
| 2023-04-28 | $440.00 | $440.00 | $440.00 | $440.00 | $435.27 | 0 |
| 2023-04-27 | $440.00 | $440.00 | $440.00 | $440.00 | $430.38 | 0 |
| 2023-04-26 | $440.00 | $440.00 | $440.00 | $440.00 | $430.38 | 0 |
| 2023-04-25 | $440.00 | $440.00 | $440.00 | $440.00 | $430.38 | 0 |
| 2023-04-24 | $440.00 | $440.00 | $440.00 | $440.00 | $430.38 | 0 |
| 2023-04-21 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2023-04-20 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2023-04-19 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2023-04-18 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2023-04-17 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2023-04-14 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2023-04-13 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2023-04-12 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 10 |
| 2023-04-11 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2023-04-10 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2023-04-06 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2023-04-05 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2023-04-04 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2023-04-03 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2023-03-31 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2023-03-30 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2023-03-29 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2023-03-28 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2023-03-27 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2023-03-24 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2023-03-23 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2023-03-22 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2023-03-21 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2023-03-20 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2023-03-17 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2023-03-16 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2023-03-15 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2023-03-14 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2023-03-13 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2023-03-10 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 12 |
| 2023-03-09 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2023-03-08 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2023-03-07 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2023-03-06 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 130 |
| 2023-03-03 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2023-03-02 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2023-03-01 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2023-02-28 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2023-02-27 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2023-02-24 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2023-02-23 | $460.00 | $460.00 | $460.00 | $460.00 | $444.54 | 0 |
| 2023-02-22 | $460.00 | $460.00 | $460.00 | $460.00 | $444.54 | 0 |
| 2023-02-21 | $460.00 | $460.00 | $460.00 | $460.00 | $444.54 | 0 |
| 2023-02-17 | $460.00 | $460.00 | $460.00 | $460.00 | $444.54 | 0 |
| 2023-02-16 | $460.00 | $460.00 | $460.00 | $460.00 | $444.54 | 0 |
| 2023-02-15 | $460.00 | $460.00 | $460.00 | $460.00 | $444.54 | 0 |
| 2023-02-14 | $460.00 | $460.00 | $460.00 | $460.00 | $444.54 | 0 |
| 2023-02-13 | $460.00 | $460.00 | $460.00 | $460.00 | $444.54 | 0 |
| 2023-02-10 | $460.00 | $460.00 | $460.00 | $460.00 | $444.54 | 0 |
| 2023-02-09 | $460.00 | $460.00 | $460.00 | $460.00 | $444.54 | 0 |
| 2023-02-08 | $460.00 | $460.00 | $460.00 | $460.00 | $444.54 | 0 |
| 2023-02-07 | $460.00 | $460.00 | $460.00 | $460.00 | $444.54 | 0 |
| 2023-02-06 | $460.00 | $460.00 | $460.00 | $460.00 | $444.54 | 0 |
| 2023-02-03 | $460.00 | $460.00 | $460.00 | $460.00 | $444.54 | 0 |
| 2023-02-02 | $460.00 | $460.00 | $460.00 | $460.00 | $444.54 | 0 |
| 2023-02-01 | $460.00 | $460.00 | $460.00 | $460.00 | $444.54 | 0 |
| 2023-01-31 | $460.00 | $460.00 | $460.00 | $460.00 | $444.54 | 0 |
| 2023-01-30 | $460.00 | $460.00 | $460.00 | $460.00 | $444.54 | 0 |
| 2023-01-27 | $460.00 | $460.00 | $460.00 | $460.00 | $444.54 | 0 |
| 2023-01-26 | $460.00 | $460.00 | $460.00 | $460.00 | $444.54 | 0 |
| 2023-01-25 | $460.00 | $460.00 | $460.00 | $460.00 | $444.54 | 0 |
| 2023-01-24 | $460.00 | $460.00 | $460.00 | $460.00 | $444.54 | 0 |
| 2023-01-23 | $460.00 | $460.00 | $460.00 | $460.00 | $444.54 | 0 |
| 2023-01-20 | $460.00 | $460.00 | $460.00 | $460.00 | $444.54 | 0 |
| 2023-01-19 | $460.00 | $460.00 | $460.00 | $460.00 | $444.54 | 0 |
| 2023-01-18 | $460.00 | $460.00 | $460.00 | $460.00 | $444.54 | 0 |
| 2023-01-17 | $460.00 | $460.00 | $460.00 | $460.00 | $444.54 | 0 |
| 2023-01-13 | $460.00 | $460.00 | $460.00 | $460.00 | $444.54 | 0 |
| 2023-01-12 | $460.00 | $460.00 | $460.00 | $460.00 | $444.54 | 0 |
| 2023-01-11 | $460.00 | $460.00 | $460.00 | $460.00 | $444.54 | 0 |
| 2023-01-10 | $460.00 | $460.00 | $460.00 | $460.00 | $444.54 | 0 |
| 2023-01-09 | $460.00 | $460.00 | $460.00 | $460.00 | $444.54 | 0 |
| 2023-01-06 | $460.00 | $460.00 | $460.00 | $460.00 | $444.54 | 0 |
| 2023-01-05 | $460.00 | $460.00 | $460.00 | $460.00 | $444.54 | 0 |
| 2023-01-04 | $460.00 | $460.00 | $460.00 | $460.00 | $444.54 | 0 |
| 2023-01-03 | $460.00 | $460.00 | $460.00 | $460.00 | $444.54 | 0 |
| 2022-12-30 | $460.00 | $460.00 | $460.00 | $460.00 | $444.54 | 0 |
| 2022-12-29 | $460.00 | $460.00 | $460.00 | $460.00 | $444.54 | 0 |
| 2022-12-28 | $460.00 | $460.00 | $460.00 | $460.00 | $444.54 | 0 |
| 2022-12-27 | $460.00 | $460.00 | $460.00 | $460.00 | $444.54 | 0 |
| 2022-12-23 | $460.00 | $460.00 | $460.00 | $460.00 | $444.54 | 0 |
| 2022-12-22 | $460.00 | $460.00 | $460.00 | $460.00 | $444.54 | 0 |
| 2022-12-21 | $460.00 | $460.00 | $460.00 | $460.00 | $444.54 | 0 |
| 2022-12-20 | $460.00 | $460.00 | $460.00 | $460.00 | $444.54 | 0 |
| 2022-12-19 | $460.00 | $460.00 | $460.00 | $460.00 | $444.54 | 0 |
| 2022-12-16 | $455.00 | $460.00 | $455.00 | $460.00 | $444.54 | 200 |
| 2022-12-15 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2022-12-14 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2022-12-13 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2022-12-12 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2022-12-09 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2022-12-08 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2022-12-07 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2022-12-06 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2022-12-05 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2022-12-02 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2022-12-01 | $450.00 | $460.00 | $450.00 | $460.00 | $460.00 | 10 |
| 2022-11-30 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2022-11-29 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2022-11-28 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2022-11-25 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2022-11-23 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2022-11-22 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2022-11-21 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2022-11-18 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2022-11-17 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2022-11-16 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2022-11-15 | $450.00 | $460.00 | $450.00 | $460.00 | $460.00 | 18 |
| 2022-11-14 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2022-11-11 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2022-11-10 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2022-11-09 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2022-11-08 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2022-11-07 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2022-11-04 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2022-11-03 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2022-11-02 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2022-11-01 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2022-10-31 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2022-10-28 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2022-10-27 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2022-10-26 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2022-10-25 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2022-10-24 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2022-10-21 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2022-10-20 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2022-10-19 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 8 |
| 2022-10-18 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-10-17 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-10-14 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-10-13 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-10-12 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-10-11 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-10-10 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-10-07 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-10-06 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-10-05 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-10-04 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-10-03 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-09-30 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-09-29 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-09-28 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 2 |
| 2022-09-27 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-09-26 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-09-23 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-09-22 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-09-21 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-09-20 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-09-19 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-09-16 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-09-15 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-09-14 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-09-13 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-09-12 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-09-09 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-09-08 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-09-07 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-09-06 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-09-02 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-09-01 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-08-31 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-08-30 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-08-29 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-08-26 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-08-25 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-08-24 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 1 |
| 2022-08-23 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2022-08-22 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2022-08-19 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2022-08-18 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2022-08-17 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2022-08-16 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2022-08-15 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2022-08-12 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2022-08-11 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2022-08-10 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2022-08-09 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2022-08-08 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2022-08-05 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2022-08-04 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2022-08-03 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2022-08-02 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2022-08-01 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2022-07-29 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2022-07-28 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2022-07-27 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2022-07-26 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2022-07-25 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2022-07-22 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2022-07-21 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2022-07-20 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2022-07-19 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2022-07-18 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2022-07-15 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2022-07-14 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2022-07-13 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2022-07-12 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2022-07-11 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2022-07-08 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2022-07-07 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2022-07-06 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2022-07-05 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2022-07-01 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2022-06-30 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2022-06-29 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2022-06-28 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2022-06-27 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2022-06-24 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2022-06-23 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2022-06-22 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2022-06-21 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2022-06-17 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2022-06-16 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2022-06-15 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2022-06-14 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2022-06-13 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2022-06-10 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2022-06-09 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2022-06-08 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2022-06-07 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2022-06-06 | $440.00 | $450.00 | $425.00 | $440.00 | $440.00 | 125 |
| 2022-06-03 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-06-02 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-06-01 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-05-31 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-05-27 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-05-26 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-05-25 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-05-24 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-05-23 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-05-20 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-05-19 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-05-18 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-05-17 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-05-16 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-05-13 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-05-12 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-05-11 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-05-10 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-05-09 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-05-06 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-05-05 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-05-04 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-05-03 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-05-02 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-04-29 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-04-28 | $425.00 | $425.00 | $425.00 | $425.00 | $422.02 | 0 |
| 2022-04-27 | $425.00 | $425.00 | $425.00 | $425.00 | $422.02 | 0 |
| 2022-04-26 | $425.00 | $425.00 | $425.00 | $425.00 | $422.02 | 0 |
| 2022-04-25 | $425.00 | $425.00 | $425.00 | $425.00 | $422.02 | 0 |
| 2022-04-22 | $425.00 | $425.00 | $425.00 | $425.00 | $422.02 | 0 |
| 2022-04-21 | $425.00 | $425.00 | $425.00 | $425.00 | $422.02 | 0 |
| 2022-04-20 | $425.00 | $425.00 | $425.00 | $425.00 | $422.02 | 0 |
| 2022-04-19 | $425.00 | $425.00 | $425.00 | $425.00 | $422.02 | 0 |
| 2022-04-18 | $425.00 | $425.00 | $425.00 | $425.00 | $422.02 | 0 |
| 2022-04-14 | $425.00 | $425.00 | $425.00 | $425.00 | $422.02 | 0 |
| 2022-04-13 | $425.00 | $425.00 | $425.00 | $425.00 | $422.02 | 0 |
| 2022-04-12 | $425.00 | $425.00 | $425.00 | $425.00 | $422.02 | 0 |
| 2022-04-11 | $425.00 | $425.00 | $425.00 | $425.00 | $422.02 | 0 |
| 2022-04-08 | $425.00 | $425.00 | $425.00 | $425.00 | $422.02 | 0 |
| 2022-04-07 | $425.00 | $425.00 | $425.00 | $425.00 | $422.02 | 0 |
| 2022-04-06 | $425.00 | $425.00 | $425.00 | $425.00 | $422.02 | 0 |
| 2022-04-05 | $425.00 | $425.00 | $425.00 | $425.00 | $422.02 | 0 |
| 2022-04-04 | $425.00 | $425.00 | $425.00 | $425.00 | $422.02 | 0 |
| 2022-04-01 | $425.00 | $425.00 | $425.00 | $425.00 | $422.02 | 0 |
| 2022-03-31 | $425.00 | $425.00 | $425.00 | $425.00 | $422.02 | 0 |
| 2022-03-30 | $425.00 | $425.00 | $425.00 | $425.00 | $422.02 | 0 |
| 2022-03-29 | $425.00 | $425.00 | $425.00 | $425.00 | $422.02 | 0 |
| 2022-03-28 | $425.00 | $425.00 | $425.00 | $425.00 | $422.02 | 0 |
| 2022-03-25 | $425.00 | $425.00 | $425.00 | $425.00 | $422.02 | 0 |
| 2022-03-24 | $425.00 | $425.00 | $425.00 | $425.00 | $422.02 | 0 |
| 2022-03-23 | $425.00 | $425.00 | $425.00 | $425.00 | $422.02 | 0 |
| 2022-03-22 | $425.00 | $425.00 | $425.00 | $425.00 | $422.02 | 0 |
| 2022-03-21 | $425.00 | $425.00 | $425.00 | $425.00 | $422.02 | 0 |
| 2022-03-18 | $425.00 | $425.00 | $425.00 | $425.00 | $422.02 | 0 |
| 2022-03-17 | $425.00 | $425.00 | $425.00 | $425.00 | $422.02 | 0 |
| 2022-03-16 | $425.00 | $425.00 | $425.00 | $425.00 | $422.02 | 0 |
| 2022-03-15 | $425.00 | $425.00 | $425.00 | $425.00 | $422.02 | 0 |
| 2022-03-14 | $425.00 | $425.00 | $425.00 | $425.00 | $422.02 | 0 |
| 2022-03-11 | $425.00 | $425.00 | $425.00 | $425.00 | $422.02 | 0 |
| 2022-03-10 | $425.00 | $425.00 | $425.00 | $425.00 | $422.02 | 0 |
| 2022-03-09 | $425.00 | $425.00 | $425.00 | $425.00 | $422.02 | 0 |
| 2022-03-08 | $424.99 | $425.00 | $424.99 | $425.00 | $422.02 | 63 |
| 2022-03-07 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2022-03-04 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2022-03-03 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2022-03-02 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2022-03-01 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2022-02-28 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2022-02-25 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2022-02-24 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2022-02-23 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2022-02-22 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2022-02-18 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2022-02-17 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2022-02-16 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2022-02-15 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2022-02-14 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2022-02-11 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2022-02-10 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2022-02-09 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2022-02-08 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2022-02-07 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2022-02-04 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2022-02-03 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2022-02-02 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2022-02-01 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2022-01-31 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2022-01-28 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2022-01-27 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2022-01-26 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2022-01-25 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2022-01-24 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2022-01-21 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2022-01-20 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2022-01-19 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2022-01-18 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2022-01-14 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2022-01-13 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2022-01-12 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2022-01-11 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2022-01-10 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2022-01-07 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2022-01-06 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2022-01-05 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2022-01-04 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2022-01-03 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2021-12-31 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2021-12-30 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2021-12-29 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2021-12-28 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2021-12-27 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2021-12-23 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2021-12-22 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2021-12-21 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2021-12-20 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2021-12-17 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2021-12-16 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2021-12-15 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2021-12-14 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2021-12-13 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2021-12-10 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2021-12-09 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2021-12-08 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2021-12-07 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2021-12-06 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2021-12-03 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2021-12-02 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2021-12-01 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2021-11-30 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2021-11-29 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2021-11-26 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2021-11-24 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2021-11-23 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2021-11-22 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2021-11-19 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2021-11-18 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2021-11-17 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2021-11-16 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2021-11-15 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2021-11-12 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2021-11-11 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2021-11-10 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2021-11-09 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2021-11-08 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2021-11-05 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2021-11-04 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2021-11-03 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2021-11-02 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2021-11-01 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2021-10-29 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2021-10-28 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2021-10-27 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2021-10-26 | $500.00 | $500.00 | $500.00 | $500.00 | $496.50 | 0 |
| 2021-10-25 | $500.00 | $500.00 | $500.00 | $500.00 | $492.07 | 0 |
| 2021-10-22 | $500.00 | $500.00 | $500.00 | $500.00 | $492.07 | 0 |
| 2021-10-21 | $500.00 | $500.00 | $500.00 | $500.00 | $492.07 | 0 |
| 2021-10-20 | $500.00 | $500.00 | $500.00 | $500.00 | $492.07 | 0 |
| 2021-10-19 | $500.00 | $500.00 | $500.00 | $500.00 | $492.07 | 0 |
| 2021-10-18 | $500.00 | $500.00 | $500.00 | $500.00 | $492.07 | 0 |
| 2021-10-15 | $500.00 | $500.00 | $500.00 | $500.00 | $492.07 | 0 |
| 2021-10-14 | $500.00 | $500.00 | $500.00 | $500.00 | $492.07 | 0 |
| 2021-10-13 | $500.00 | $500.00 | $500.00 | $500.00 | $492.07 | 0 |
| 2021-10-12 | $500.00 | $500.00 | $500.00 | $500.00 | $492.07 | 0 |
| 2021-10-11 | $500.00 | $500.00 | $500.00 | $500.00 | $492.07 | 0 |
| 2021-10-08 | $500.00 | $500.00 | $500.00 | $500.00 | $492.07 | 0 |
| 2021-10-07 | $500.00 | $500.00 | $500.00 | $500.00 | $492.07 | 0 |
| 2021-10-06 | $500.00 | $500.00 | $500.00 | $500.00 | $492.07 | 0 |
| 2021-10-05 | $500.00 | $500.00 | $500.00 | $500.00 | $492.07 | 0 |
| 2021-10-04 | $500.00 | $500.00 | $500.00 | $500.00 | $492.07 | 0 |
| 2021-10-01 | $500.00 | $500.00 | $500.00 | $500.00 | $492.07 | 0 |
| 2021-09-30 | $500.00 | $500.00 | $500.00 | $500.00 | $492.07 | 0 |
| 2021-09-29 | $500.00 | $500.00 | $500.00 | $500.00 | $492.07 | 0 |
| 2021-09-28 | $500.00 | $500.00 | $500.00 | $500.00 | $492.07 | 0 |
| 2021-09-27 | $500.00 | $500.00 | $500.00 | $500.00 | $492.07 | 0 |
| 2021-09-24 | $500.00 | $500.00 | $500.00 | $500.00 | $492.07 | 0 |
| 2021-09-23 | $500.00 | $500.00 | $500.00 | $500.00 | $492.07 | 0 |
| 2021-09-22 | $500.00 | $500.00 | $500.00 | $500.00 | $492.07 | 0 |
| 2021-09-21 | $520.00 | $520.00 | $500.00 | $500.00 | $492.07 | 2 |
| 2021-09-20 | $600.00 | $600.00 | $600.00 | $600.00 | $590.48 | 0 |
| 2021-09-17 | $600.00 | $600.00 | $600.00 | $600.00 | $590.48 | 0 |
| 2021-09-16 | $600.00 | $600.00 | $600.00 | $600.00 | $590.48 | 0 |
| 2021-09-15 | $600.00 | $600.00 | $600.00 | $600.00 | $590.48 | 0 |
| 2021-09-14 | $600.00 | $600.00 | $600.00 | $600.00 | $590.48 | 0 |
| 2021-09-13 | $600.00 | $600.00 | $600.00 | $600.00 | $590.48 | 0 |
| 2021-09-10 | $600.00 | $600.00 | $600.00 | $600.00 | $590.48 | 0 |
| 2021-09-09 | $600.00 | $600.00 | $600.00 | $600.00 | $590.48 | 0 |
| 2021-09-08 | $600.00 | $600.00 | $600.00 | $600.00 | $590.48 | 0 |
| 2021-09-07 | $600.00 | $600.00 | $600.00 | $600.00 | $590.48 | 0 |
| 2021-09-03 | $600.00 | $600.00 | $600.00 | $600.00 | $590.48 | 0 |
| 2021-09-02 | $600.00 | $600.00 | $600.00 | $600.00 | $590.48 | 0 |
| 2021-09-01 | $600.00 | $600.00 | $600.00 | $600.00 | $590.48 | 0 |
| 2021-08-31 | $600.00 | $600.00 | $600.00 | $600.00 | $590.48 | 0 |
| 2021-08-30 | $600.00 | $600.00 | $600.00 | $600.00 | $590.48 | 0 |
| 2021-08-27 | $600.00 | $600.00 | $600.00 | $600.00 | $590.48 | 0 |
| 2021-08-26 | $600.00 | $600.00 | $600.00 | $600.00 | $590.48 | 1 |
| 2021-08-25 | $600.00 | $600.00 | $600.00 | $600.00 | $590.48 | 0 |
| 2021-08-24 | $600.00 | $600.00 | $600.00 | $600.00 | $590.48 | 0 |
| 2021-08-23 | $600.00 | $600.00 | $600.00 | $600.00 | $590.48 | 0 |
| 2021-08-20 | $600.00 | $600.00 | $600.00 | $600.00 | $590.48 | 0 |
| 2021-08-19 | $600.00 | $600.00 | $600.00 | $600.00 | $590.48 | 0 |
| 2021-08-18 | $600.00 | $600.00 | $600.00 | $600.00 | $590.48 | 0 |
| 2021-08-17 | $600.00 | $600.00 | $600.00 | $600.00 | $590.48 | 0 |
| 2021-08-16 | $600.00 | $600.00 | $600.00 | $600.00 | $590.48 | 0 |
| 2021-08-13 | $600.00 | $600.00 | $600.00 | $600.00 | $590.48 | 0 |
| 2021-08-12 | $600.00 | $600.00 | $600.00 | $600.00 | $590.48 | 0 |
| 2021-08-11 | $600.00 | $600.00 | $600.00 | $600.00 | $590.48 | 0 |
| 2021-08-10 | $600.00 | $600.00 | $600.00 | $600.00 | $590.48 | 0 |
| 2021-08-09 | $600.00 | $600.00 | $600.00 | $600.00 | $590.48 | 0 |
| 2021-08-06 | $600.00 | $600.00 | $600.00 | $600.00 | $590.48 | 0 |
| 2021-08-05 | $600.00 | $600.00 | $600.00 | $600.00 | $590.48 | 0 |
| 2021-08-04 | $600.00 | $600.00 | $600.00 | $600.00 | $590.48 | 0 |
| 2021-08-03 | $600.00 | $600.00 | $600.00 | $600.00 | $590.48 | 10 |
| 2021-08-02 | $555.00 | $555.00 | $555.00 | $555.00 | $546.19 | 10 |
| 2021-07-30 | $655.00 | $655.00 | $655.00 | $655.00 | $644.61 | 0 |
| 2021-07-29 | $655.00 | $655.00 | $655.00 | $655.00 | $640.21 | 0 |
| 2021-07-28 | $655.00 | $655.00 | $655.00 | $655.00 | $640.21 | 1 |
| 2021-07-27 | $688.00 | $688.00 | $688.00 | $688.00 | $672.46 | 0 |
| 2021-07-26 | $688.00 | $688.00 | $688.00 | $688.00 | $672.46 | 0 |
| 2021-07-23 | $688.00 | $688.00 | $688.00 | $688.00 | $672.46 | 0 |
| 2021-07-22 | $688.00 | $688.00 | $688.00 | $688.00 | $672.46 | 0 |
| 2021-07-21 | $688.00 | $688.00 | $688.00 | $688.00 | $672.46 | 0 |
| 2021-07-20 | $688.00 | $688.00 | $688.00 | $688.00 | $672.46 | 0 |
| 2021-07-19 | $688.00 | $688.00 | $688.00 | $688.00 | $672.46 | 1 |
| 2021-07-16 | $765.00 | $765.00 | $765.00 | $765.00 | $747.73 | 0 |
| 2021-07-15 | $765.00 | $765.00 | $765.00 | $765.00 | $747.73 | 0 |
| 2021-07-14 | $765.00 | $765.00 | $765.00 | $765.00 | $747.73 | 0 |
| 2021-07-13 | $765.00 | $765.00 | $765.00 | $765.00 | $747.73 | 0 |
| 2021-07-12 | $765.00 | $765.00 | $765.00 | $765.00 | $747.73 | 0 |
| 2021-07-09 | $765.00 | $765.00 | $765.00 | $765.00 | $747.73 | 0 |
| 2021-07-08 | $765.00 | $765.00 | $765.00 | $765.00 | $747.73 | 0 |
| 2021-07-07 | $765.00 | $765.00 | $765.00 | $765.00 | $747.73 | 0 |
| 2021-07-06 | $765.00 | $765.00 | $765.00 | $765.00 | $747.73 | 0 |
| 2021-07-02 | $765.00 | $765.00 | $765.00 | $765.00 | $747.73 | 0 |
| 2021-07-01 | $765.00 | $765.00 | $765.00 | $765.00 | $747.73 | 0 |
| 2021-06-30 | $765.00 | $765.00 | $765.00 | $765.00 | $747.73 | 0 |
| 2021-06-29 | $765.00 | $765.00 | $765.00 | $765.00 | $747.73 | 0 |
| 2021-06-28 | $785.00 | $785.00 | $765.00 | $765.00 | $747.73 | 10 |
| 2021-06-25 | $733.00 | $733.00 | $733.00 | $733.00 | $716.45 | 0 |
| 2021-06-24 | $733.00 | $733.00 | $733.00 | $733.00 | $716.45 | 0 |
| 2021-06-23 | $733.00 | $733.00 | $733.00 | $733.00 | $716.45 | 0 |
| 2021-06-22 | $733.00 | $733.00 | $733.00 | $733.00 | $716.45 | 0 |
| 2021-06-21 | $733.00 | $733.00 | $733.00 | $733.00 | $716.45 | 0 |
| 2021-06-18 | $733.00 | $733.00 | $733.00 | $733.00 | $716.45 | 0 |
| 2021-06-17 | $733.00 | $733.00 | $733.00 | $733.00 | $716.45 | 0 |
| 2021-06-16 | $733.00 | $733.00 | $733.00 | $733.00 | $716.45 | 0 |
| 2021-06-15 | $733.00 | $733.00 | $733.00 | $733.00 | $716.45 | 0 |
| 2021-06-14 | $733.00 | $733.00 | $733.00 | $733.00 | $716.45 | 0 |
| 2021-06-11 | $733.00 | $733.00 | $733.00 | $733.00 | $716.45 | 0 |
| 2021-06-10 | $733.00 | $733.00 | $733.00 | $733.00 | $716.45 | 0 |
| 2021-06-09 | $733.00 | $733.00 | $733.00 | $733.00 | $716.45 | 0 |
| 2021-06-08 | $733.00 | $733.00 | $733.00 | $733.00 | $716.45 | 0 |
| 2021-06-07 | $733.00 | $733.00 | $733.00 | $733.00 | $716.45 | 0 |
| 2021-06-04 | $733.00 | $733.00 | $733.00 | $733.00 | $716.45 | 0 |
| 2021-06-03 | $733.00 | $733.00 | $733.00 | $733.00 | $716.45 | 0 |
| 2021-06-02 | $733.00 | $733.00 | $733.00 | $733.00 | $716.45 | 0 |
| 2021-06-01 | $733.00 | $733.00 | $733.00 | $733.00 | $716.45 | 0 |
| 2021-05-28 | $733.00 | $733.00 | $733.00 | $733.00 | $716.45 | 2 |
| 2021-05-27 | $650.01 | $650.01 | $650.01 | $650.01 | $635.33 | 0 |
| 2021-05-26 | $650.01 | $650.01 | $650.01 | $650.01 | $635.33 | 0 |
| 2021-05-25 | $650.01 | $650.01 | $650.01 | $650.01 | $635.33 | 0 |
| 2021-05-24 | $650.01 | $650.01 | $650.01 | $650.01 | $635.33 | 0 |
| 2021-05-21 | $650.01 | $650.01 | $650.01 | $650.01 | $635.33 | 0 |
| 2021-05-20 | $650.01 | $650.01 | $650.01 | $650.01 | $635.33 | 0 |
| 2021-05-19 | $650.01 | $650.01 | $650.01 | $650.01 | $635.33 | 0 |
| 2021-05-18 | $650.01 | $650.01 | $650.01 | $650.01 | $635.33 | 0 |
| 2021-05-17 | $650.01 | $650.01 | $650.01 | $650.01 | $635.33 | 0 |
| 2021-05-14 | $650.01 | $650.01 | $650.01 | $650.01 | $635.33 | 0 |
| 2021-05-13 | $650.01 | $650.01 | $650.01 | $650.01 | $635.33 | 0 |
| 2021-05-12 | $650.01 | $650.01 | $650.01 | $650.01 | $635.33 | 0 |
| 2021-05-11 | $650.01 | $650.01 | $650.01 | $650.01 | $635.33 | 0 |
| 2021-05-10 | $650.01 | $650.01 | $650.01 | $650.01 | $635.33 | 0 |
| 2021-05-07 | $650.01 | $650.01 | $650.01 | $650.01 | $635.33 | 0 |
| 2021-05-06 | $650.01 | $650.01 | $650.01 | $650.01 | $635.33 | 0 |
| 2021-05-05 | $650.01 | $650.01 | $650.01 | $650.01 | $635.33 | 0 |
| 2021-05-04 | $650.01 | $650.01 | $650.01 | $650.01 | $635.33 | 0 |
| 2021-05-03 | $650.01 | $650.01 | $650.01 | $650.01 | $635.33 | 0 |
| 2021-04-30 | $650.01 | $650.01 | $650.01 | $650.01 | $635.33 | 0 |
| 2021-04-29 | $650.01 | $650.01 | $650.01 | $650.01 | $632.41 | 0 |
| 2021-04-28 | $650.01 | $650.01 | $650.01 | $650.01 | $632.41 | 0 |
| 2021-04-27 | $650.01 | $650.01 | $650.01 | $650.01 | $632.41 | 0 |
| 2021-04-26 | $650.01 | $650.01 | $650.01 | $650.01 | $632.41 | 0 |
| 2021-04-23 | $650.01 | $650.01 | $650.01 | $650.01 | $632.41 | 0 |
| 2021-04-22 | $650.01 | $650.01 | $650.01 | $650.01 | $632.41 | 0 |
| 2021-04-21 | $650.01 | $650.01 | $650.01 | $650.01 | $632.41 | 0 |
| 2021-04-20 | $650.01 | $650.01 | $650.01 | $650.01 | $632.41 | 0 |
| 2021-04-19 | $650.01 | $650.01 | $650.01 | $650.01 | $632.41 | 0 |
| 2021-04-16 | $650.01 | $650.01 | $650.01 | $650.01 | $632.41 | 0 |
| 2021-04-15 | $650.01 | $650.01 | $650.01 | $650.01 | $632.41 | 0 |
| 2021-04-14 | $650.01 | $650.01 | $650.01 | $650.01 | $632.41 | 0 |
| 2021-04-13 | $650.01 | $650.01 | $650.01 | $650.01 | $632.41 | 0 |
| 2021-04-12 | $650.01 | $650.01 | $650.01 | $650.01 | $632.41 | 0 |
| 2021-04-09 | $650.01 | $650.01 | $650.01 | $650.01 | $632.41 | 0 |
| 2021-04-08 | $650.01 | $650.01 | $650.01 | $650.01 | $632.41 | 0 |
| 2021-04-07 | $650.01 | $650.01 | $650.01 | $650.01 | $632.41 | 2 |
| 2021-04-06 | $658.00 | $658.00 | $658.00 | $658.00 | $640.19 | 6 |
| 2021-04-05 | $658.00 | $658.00 | $658.00 | $658.00 | $640.19 | 0 |
| 2021-04-01 | $658.00 | $658.00 | $658.00 | $658.00 | $640.19 | 0 |
| 2021-03-31 | $657.96 | $658.00 | $657.96 | $658.00 | $640.19 | 6 |
| 2021-03-30 | $998.50 | $998.50 | $998.50 | $998.50 | $971.47 | 0 |
| 2021-03-29 | $998.50 | $998.50 | $998.50 | $998.50 | $971.47 | 0 |
| 2021-03-26 | $998.50 | $998.50 | $998.50 | $998.50 | $971.47 | 0 |
| 2021-03-25 | $998.50 | $998.50 | $998.50 | $998.50 | $971.47 | 0 |
| 2021-03-24 | $998.50 | $998.50 | $998.50 | $998.50 | $971.47 | 0 |
| 2021-03-23 | $998.50 | $998.50 | $998.50 | $998.50 | $971.47 | 0 |
| 2021-03-22 | $998.50 | $998.50 | $998.50 | $998.50 | $971.47 | 0 |
| 2021-03-19 | $998.50 | $998.50 | $998.50 | $998.50 | $971.47 | 0 |
| 2021-03-18 | $998.50 | $998.50 | $998.50 | $998.50 | $971.47 | 0 |
| 2021-03-17 | $998.50 | $998.50 | $998.50 | $998.50 | $971.47 | 0 |
| 2021-03-16 | $998.50 | $998.50 | $998.50 | $998.50 | $971.47 | 0 |
| 2021-03-15 | $998.50 | $998.50 | $998.50 | $998.50 | $971.47 | 0 |
| 2021-03-12 | $998.50 | $998.50 | $998.50 | $998.50 | $971.47 | 0 |
| 2021-03-11 | $998.50 | $998.50 | $998.50 | $998.50 | $971.47 | 0 |
| 2021-03-10 | $998.50 | $998.50 | $998.50 | $998.50 | $971.47 | 0 |
| 2021-03-09 | $998.50 | $998.50 | $998.50 | $998.50 | $971.47 | 0 |
| 2021-03-08 | $998.50 | $998.50 | $998.50 | $998.50 | $971.47 | 0 |
| 2021-03-05 | $998.50 | $998.50 | $998.50 | $998.50 | $971.47 | 0 |
| 2021-03-04 | $998.50 | $998.50 | $998.50 | $998.50 | $971.47 | 0 |
| 2021-03-03 | $998.50 | $998.50 | $998.50 | $998.50 | $971.47 | 0 |
| 2021-03-02 | $998.50 | $998.50 | $998.50 | $998.50 | $971.47 | 0 |
| 2021-03-01 | $998.50 | $998.50 | $998.50 | $998.50 | $971.47 | 0 |
| 2021-02-26 | $998.50 | $998.50 | $998.50 | $998.50 | $971.47 | 0 |
| 2021-02-25 | $998.50 | $998.50 | $998.50 | $998.50 | $971.47 | 0 |
| 2021-02-24 | $998.50 | $998.50 | $998.50 | $998.50 | $971.47 | 0 |
| 2021-02-23 | $998.50 | $998.50 | $998.50 | $998.50 | $971.47 | 0 |
| 2021-02-22 | $998.54 | $999.96 | $998.50 | $998.50 | $971.47 | 3 |
| 2021-02-19 | $577.50 | $577.50 | $577.50 | $577.50 | $561.87 | 0 |
| 2021-02-18 | $577.50 | $577.50 | $577.50 | $577.50 | $561.87 | 0 |
| 2021-02-17 | $577.50 | $577.50 | $577.50 | $577.50 | $561.87 | 0 |
| 2021-02-16 | $577.50 | $577.50 | $577.50 | $577.50 | $561.87 | 0 |
| 2021-02-12 | $577.50 | $577.50 | $577.50 | $577.50 | $561.87 | 0 |
| 2021-02-11 | $577.50 | $577.50 | $577.50 | $577.50 | $561.87 | 0 |
| 2021-02-10 | $577.50 | $577.50 | $577.50 | $577.50 | $557.52 | 0 |
| 2021-02-09 | $577.50 | $577.50 | $577.50 | $577.50 | $557.52 | 0 |
| 2021-02-08 | $577.50 | $577.50 | $577.50 | $577.50 | $557.52 | 0 |
| 2021-02-05 | $577.50 | $577.50 | $577.50 | $577.50 | $557.52 | 0 |
| 2021-02-04 | $577.50 | $577.50 | $577.50 | $577.50 | $557.52 | 0 |
| 2021-02-03 | $577.50 | $577.50 | $577.50 | $577.50 | $557.52 | 0 |
| 2021-02-02 | $577.50 | $577.50 | $577.50 | $577.50 | $557.52 | 0 |
| 2021-02-01 | $577.50 | $577.50 | $577.50 | $577.50 | $557.52 | 0 |
| 2021-01-29 | $577.50 | $577.50 | $577.50 | $577.50 | $557.52 | 0 |
| 2021-01-28 | $577.50 | $577.50 | $577.50 | $577.50 | $557.52 | 0 |
| 2021-01-27 | $577.50 | $577.50 | $577.50 | $577.50 | $557.52 | 0 |
| 2021-01-26 | $579.00 | $579.00 | $577.50 | $577.50 | $557.52 | 25 |
| 2021-01-25 | $579.00 | $579.00 | $579.00 | $579.00 | $558.97 | 0 |
| 2021-01-22 | $579.00 | $579.00 | $579.00 | $579.00 | $558.97 | 0 |
| 2021-01-21 | $579.00 | $579.00 | $579.00 | $579.00 | $558.97 | 1 |
| 2021-01-20 | $565.00 | $565.00 | $565.00 | $565.00 | $545.45 | 0 |
| 2021-01-19 | $565.00 | $565.00 | $565.00 | $565.00 | $545.45 | 0 |
| 2021-01-15 | $565.00 | $565.00 | $565.00 | $565.00 | $545.45 | 0 |
| 2021-01-14 | $565.00 | $565.00 | $565.00 | $565.00 | $545.45 | 0 |
| 2021-01-13 | $565.00 | $565.00 | $565.00 | $565.00 | $545.45 | 0 |
| 2021-01-12 | $565.00 | $565.00 | $565.00 | $565.00 | $545.45 | 0 |
| 2021-01-11 | $565.00 | $565.00 | $565.00 | $565.00 | $545.45 | 0 |
| 2021-01-08 | $565.00 | $565.00 | $565.00 | $565.00 | $545.45 | 0 |
| 2021-01-07 | $565.00 | $565.00 | $565.00 | $565.00 | $545.45 | 0 |
| 2021-01-06 | $565.00 | $565.00 | $565.00 | $565.00 | $545.45 | 0 |
| 2021-01-05 | $565.00 | $565.00 | $565.00 | $565.00 | $545.45 | 0 |
| 2021-01-04 | $565.00 | $565.00 | $565.00 | $565.00 | $545.45 | 0 |
| 2020-12-31 | $565.00 | $565.00 | $565.00 | $565.00 | $545.45 | 0 |
| 2020-12-30 | $565.00 | $565.00 | $565.00 | $565.00 | $545.45 | 0 |
| 2020-12-29 | $565.00 | $565.00 | $565.00 | $565.00 | $545.45 | 0 |
| 2020-12-28 | $565.00 | $565.00 | $565.00 | $565.00 | $545.45 | 0 |
| 2020-12-24 | $565.00 | $565.00 | $565.00 | $565.00 | $545.45 | 0 |
| 2020-12-23 | $565.00 | $565.00 | $565.00 | $565.00 | $545.45 | 0 |
| 2020-12-22 | $565.00 | $565.00 | $565.00 | $565.00 | $545.45 | 0 |
| 2020-12-21 | $565.00 | $565.00 | $565.00 | $565.00 | $545.45 | 0 |
| 2020-12-18 | $565.00 | $565.00 | $565.00 | $565.00 | $545.45 | 0 |
| 2020-12-17 | $565.00 | $565.00 | $565.00 | $565.00 | $545.45 | 1 |
| 2020-12-16 | $500.00 | $500.00 | $500.00 | $500.00 | $482.70 | 25 |
| 2020-12-15 | $500.00 | $500.00 | $500.00 | $500.00 | $482.70 | 0 |
| 2020-12-14 | $500.00 | $500.00 | $500.00 | $500.00 | $482.70 | 0 |
| 2020-12-11 | $500.00 | $500.00 | $500.00 | $500.00 | $482.70 | 0 |
| 2020-12-10 | $500.00 | $500.00 | $500.00 | $500.00 | $482.70 | 0 |
| 2020-12-09 | $500.00 | $500.00 | $500.00 | $500.00 | $482.70 | 0 |
| 2020-12-08 | $500.00 | $500.00 | $500.00 | $500.00 | $482.70 | 0 |
| 2020-12-07 | $500.00 | $500.00 | $500.00 | $500.00 | $482.70 | 25 |
| 2020-12-04 | $500.00 | $500.00 | $500.00 | $500.00 | $482.70 | 0 |
| 2020-12-03 | $500.00 | $500.00 | $500.00 | $500.00 | $482.70 | 0 |
| 2020-12-02 | $500.00 | $500.00 | $500.00 | $500.00 | $482.70 | 0 |
| 2020-12-01 | $500.00 | $500.00 | $500.00 | $500.00 | $482.70 | 0 |
| 2020-11-30 | $500.00 | $500.00 | $500.00 | $500.00 | $482.70 | 0 |
| 2020-11-27 | $500.00 | $500.00 | $500.00 | $500.00 | $482.70 | 0 |
| 2020-11-25 | $500.00 | $500.00 | $500.00 | $500.00 | $482.70 | 0 |
| 2020-11-24 | $500.00 | $500.00 | $500.00 | $500.00 | $482.70 | 0 |
| 2020-11-23 | $500.00 | $500.00 | $500.00 | $500.00 | $482.70 | 0 |
| 2020-11-20 | $500.00 | $500.00 | $500.00 | $500.00 | $482.70 | 0 |
| 2020-11-19 | $500.00 | $500.00 | $500.00 | $500.00 | $482.70 | 0 |
| 2020-11-18 | $500.00 | $500.00 | $500.00 | $500.00 | $482.70 | 0 |
| 2020-11-17 | $500.00 | $500.00 | $500.00 | $500.00 | $482.70 | 1 |
| 2020-11-16 | $400.00 | $400.00 | $400.00 | $400.00 | $386.16 | 0 |
| 2020-11-13 | $400.00 | $400.00 | $400.00 | $400.00 | $386.16 | 0 |
| 2020-11-12 | $400.00 | $400.00 | $400.00 | $400.00 | $386.16 | 0 |
| 2020-11-11 | $400.00 | $400.00 | $400.00 | $400.00 | $386.16 | 0 |
| 2020-11-10 | $400.00 | $400.00 | $400.00 | $400.00 | $386.16 | 0 |
| 2020-11-09 | $400.00 | $400.00 | $400.00 | $400.00 | $386.16 | 0 |
| 2020-11-06 | $400.00 | $400.00 | $400.00 | $400.00 | $386.16 | 0 |
| 2020-11-05 | $400.00 | $400.00 | $400.00 | $400.00 | $386.16 | 0 |
| 2020-11-04 | $400.00 | $400.00 | $400.00 | $400.00 | $386.16 | 0 |
| 2020-11-03 | $400.00 | $400.00 | $400.00 | $400.00 | $386.16 | 26 |
| 2020-11-02 | $500.00 | $500.00 | $500.00 | $500.00 | $482.70 | 0 |
| 2020-10-30 | $500.00 | $500.00 | $500.00 | $500.00 | $482.70 | 0 |
| 2020-10-29 | $500.00 | $500.00 | $500.00 | $500.00 | $482.70 | 0 |
| 2020-10-28 | $500.00 | $500.00 | $500.00 | $500.00 | $482.70 | 0 |
| 2020-10-27 | $500.00 | $500.00 | $500.00 | $500.00 | $482.70 | 0 |
| 2020-10-26 | $500.00 | $500.00 | $500.00 | $500.00 | $479.82 | 10 |
| 2020-10-23 | $400.00 | $400.00 | $400.00 | $400.00 | $383.86 | 0 |
| 2020-10-22 | $400.00 | $400.00 | $400.00 | $400.00 | $383.86 | 0 |
| 2020-10-21 | $400.00 | $400.00 | $400.00 | $400.00 | $383.86 | 0 |
| 2020-10-20 | $400.00 | $400.00 | $400.00 | $400.00 | $383.86 | 0 |
| 2020-10-19 | $400.00 | $400.00 | $400.00 | $400.00 | $383.86 | 0 |
| 2020-10-16 | $400.00 | $400.00 | $400.00 | $400.00 | $383.86 | 0 |
| 2020-10-15 | $400.00 | $400.00 | $400.00 | $400.00 | $383.86 | 0 |
| 2020-10-14 | $400.00 | $400.00 | $400.00 | $400.00 | $383.86 | 0 |
| 2020-10-13 | $400.00 | $400.00 | $400.00 | $400.00 | $383.86 | 0 |
| 2020-10-12 | $405.00 | $405.00 | $400.00 | $400.00 | $383.86 | 9 |
| 2020-10-09 | $400.02 | $400.02 | $400.02 | $400.02 | $383.88 | 1 |
| 2020-10-08 | $535.00 | $535.00 | $535.00 | $535.00 | $513.41 | 0 |
| 2020-10-07 | $535.00 | $535.00 | $535.00 | $535.00 | $513.41 | 0 |
| 2020-10-06 | $535.00 | $535.00 | $535.00 | $535.00 | $513.41 | 0 |
| 2020-10-05 | $535.00 | $535.00 | $535.00 | $535.00 | $513.41 | 0 |
| 2020-10-02 | $535.00 | $535.00 | $535.00 | $535.00 | $513.41 | 0 |
| 2020-10-01 | $535.00 | $535.00 | $535.00 | $535.00 | $513.41 | 0 |
| 2020-09-30 | $535.00 | $535.00 | $535.00 | $535.00 | $513.41 | 0 |
| 2020-09-29 | $535.00 | $535.00 | $535.00 | $535.00 | $513.41 | 0 |
| 2020-09-28 | $535.00 | $535.00 | $535.00 | $535.00 | $513.41 | 0 |
| 2020-09-25 | $535.00 | $535.00 | $535.00 | $535.00 | $513.41 | 0 |
| 2020-09-24 | $535.00 | $535.00 | $535.00 | $535.00 | $513.41 | 0 |
| 2020-09-23 | $535.00 | $535.00 | $535.00 | $535.00 | $513.41 | 0 |
| 2020-09-22 | $535.00 | $535.00 | $535.00 | $535.00 | $513.41 | 0 |
| 2020-09-21 | $535.00 | $535.00 | $535.00 | $535.00 | $513.41 | 0 |
| 2020-09-18 | $535.00 | $535.00 | $535.00 | $535.00 | $513.41 | 7 |
| 2020-09-17 | $500.00 | $500.00 | $455.00 | $455.00 | $436.64 | 3 |
| 2020-09-16 | $579.00 | $579.00 | $579.00 | $579.00 | $555.64 | 0 |
| 2020-09-15 | $579.00 | $579.00 | $579.00 | $579.00 | $555.64 | 0 |
| 2020-09-14 | $579.00 | $579.00 | $579.00 | $579.00 | $555.64 | 0 |
| 2020-09-11 | $579.00 | $579.00 | $579.00 | $579.00 | $555.64 | 0 |
| 2020-09-10 | $579.00 | $579.00 | $579.00 | $579.00 | $555.64 | 0 |
| 2020-09-09 | $579.00 | $579.00 | $579.00 | $579.00 | $555.64 | 0 |
| 2020-09-08 | $579.00 | $579.00 | $579.00 | $579.00 | $555.64 | 0 |
| 2020-09-04 | $579.00 | $579.00 | $579.00 | $579.00 | $555.64 | 0 |
| 2020-09-03 | $579.00 | $579.00 | $579.00 | $579.00 | $555.64 | 0 |
| 2020-09-02 | $579.00 | $579.00 | $579.00 | $579.00 | $555.64 | 0 |
| 2020-09-01 | $579.00 | $579.00 | $579.00 | $579.00 | $555.64 | 0 |
| 2020-08-31 | $579.00 | $579.00 | $579.00 | $579.00 | $555.64 | 0 |
| 2020-08-28 | $579.00 | $579.00 | $579.00 | $579.00 | $555.64 | 0 |
| 2020-08-27 | $579.00 | $579.00 | $579.00 | $579.00 | $555.64 | 0 |
| 2020-08-26 | $579.00 | $579.00 | $579.00 | $579.00 | $555.64 | 0 |
| 2020-08-25 | $579.00 | $579.00 | $579.00 | $579.00 | $555.64 | 0 |
| 2020-08-24 | $579.00 | $579.00 | $579.00 | $579.00 | $555.64 | 0 |
| 2020-08-21 | $579.00 | $579.00 | $579.00 | $579.00 | $555.64 | 4 |
| 2020-08-20 | $579.00 | $579.00 | $579.00 | $579.00 | $555.64 | 0 |
| 2020-08-19 | $579.00 | $579.00 | $579.00 | $579.00 | $555.64 | 0 |
| 2020-08-18 | $579.00 | $579.00 | $579.00 | $579.00 | $555.64 | 0 |
| 2020-08-17 | $579.00 | $579.00 | $579.00 | $579.00 | $555.64 | 0 |
| 2020-08-14 | $579.00 | $579.00 | $579.00 | $579.00 | $555.64 | 0 |
| 2020-08-13 | $579.00 | $579.00 | $579.00 | $579.00 | $555.64 | 0 |
| 2020-08-12 | $579.00 | $579.00 | $579.00 | $579.00 | $555.64 | 2 |
| 2020-08-11 | $589.00 | $589.00 | $589.00 | $589.00 | $565.23 | 0 |
| 2020-08-10 | $589.00 | $589.00 | $589.00 | $589.00 | $565.23 | 0 |
| 2020-08-07 | $589.00 | $589.00 | $589.00 | $589.00 | $565.23 | 0 |
| 2020-08-06 | $585.75 | $585.75 | $585.75 | $585.75 | $562.11 | 0 |
| 2020-08-05 | $589.00 | $589.00 | $589.00 | $589.00 | $565.23 | 0 |
| 2020-08-04 | $589.00 | $589.00 | $589.00 | $589.00 | $565.23 | 0 |
| 2020-08-03 | $589.00 | $589.00 | $589.00 | $589.00 | $565.23 | 0 |
| 2020-07-31 | $589.00 | $589.00 | $589.00 | $589.00 | $565.23 | 0 |
| 2020-07-30 | $589.00 | $589.00 | $589.00 | $589.00 | $562.37 | 0 |
| 2020-07-29 | $589.00 | $589.00 | $589.00 | $589.00 | $562.37 | 0 |
| 2020-07-28 | $589.00 | $589.00 | $589.00 | $589.00 | $562.37 | 0 |
| 2020-07-27 | $589.00 | $589.00 | $589.00 | $589.00 | $562.37 | 0 |
| 2020-07-24 | $589.00 | $589.00 | $589.00 | $589.00 | $562.37 | 0 |
| 2020-07-23 | $589.00 | $589.00 | $589.00 | $589.00 | $562.37 | 4 |
| 2020-07-22 | $589.00 | $589.00 | $589.00 | $589.00 | $562.37 | 0 |
| 2020-07-21 | $589.00 | $589.00 | $589.00 | $589.00 | $562.37 | 0 |
| 2020-07-20 | $589.00 | $589.00 | $589.00 | $589.00 | $562.37 | 0 |
| 2020-07-17 | $589.00 | $589.00 | $589.00 | $589.00 | $562.37 | 0 |
| 2020-07-16 | $589.00 | $589.00 | $589.00 | $589.00 | $562.37 | 0 |
| 2020-07-15 | $589.00 | $589.00 | $589.00 | $589.00 | $562.37 | 0 |
| 2020-07-14 | $589.00 | $589.00 | $589.00 | $589.00 | $562.37 | 0 |
| 2020-07-13 | $589.00 | $589.00 | $589.00 | $589.00 | $562.37 | 0 |
| 2020-07-10 | $589.00 | $589.00 | $589.00 | $589.00 | $562.37 | 0 |
| 2020-07-09 | $589.00 | $589.00 | $589.00 | $589.00 | $562.37 | 0 |
| 2020-07-08 | $589.00 | $589.00 | $589.00 | $589.00 | $562.37 | 0 |
| 2020-07-07 | $589.00 | $589.00 | $589.00 | $589.00 | $562.37 | 0 |
| 2020-07-06 | $589.00 | $589.00 | $589.00 | $589.00 | $562.37 | 0 |
| 2020-07-02 | $589.00 | $589.00 | $589.00 | $589.00 | $562.37 | 0 |
| 2020-07-01 | $589.00 | $589.00 | $589.00 | $589.00 | $562.37 | 0 |
| 2020-06-30 | $589.00 | $589.00 | $589.00 | $589.00 | $562.37 | 0 |
| 2020-06-29 | $589.00 | $589.00 | $589.00 | $589.00 | $562.37 | 0 |
| 2020-06-26 | $589.00 | $589.00 | $589.00 | $589.00 | $562.37 | 0 |
| 2020-06-25 | $589.00 | $589.00 | $589.00 | $589.00 | $562.37 | 0 |
| 2020-06-24 | $589.00 | $589.00 | $589.00 | $589.00 | $562.37 | 0 |
| 2020-06-23 | $589.00 | $589.00 | $589.00 | $589.00 | $562.37 | 0 |
| 2020-06-22 | $589.00 | $589.00 | $589.00 | $589.00 | $562.37 | 0 |
| 2020-06-19 | $589.00 | $589.00 | $589.00 | $589.00 | $562.37 | 0 |
| 2020-06-18 | $589.00 | $589.00 | $589.00 | $589.00 | $562.37 | 0 |
| 2020-06-17 | $589.00 | $589.00 | $589.00 | $589.00 | $562.37 | 0 |
| 2020-06-16 | $589.00 | $589.00 | $589.00 | $589.00 | $562.37 | 0 |
| 2020-06-15 | $589.00 | $589.00 | $589.00 | $589.00 | $562.37 | 0 |
| 2020-06-12 | $589.00 | $589.00 | $589.00 | $589.00 | $562.37 | 0 |
| 2020-06-11 | $589.00 | $589.00 | $589.00 | $589.00 | $562.37 | 0 |
| 2020-06-10 | $589.00 | $589.00 | $589.00 | $589.00 | $562.37 | 0 |
| 2020-06-09 | $589.00 | $589.00 | $589.00 | $589.00 | $562.37 | 0 |
| 2020-06-08 | $589.00 | $589.00 | $589.00 | $589.00 | $562.37 | 0 |
| 2020-06-05 | $589.00 | $589.00 | $589.00 | $589.00 | $562.37 | 0 |
| 2020-06-04 | $589.00 | $589.00 | $589.00 | $589.00 | $562.37 | 0 |
| 2020-06-03 | $589.00 | $589.00 | $589.00 | $589.00 | $562.37 | 0 |
| 2020-06-02 | $589.00 | $589.00 | $589.00 | $589.00 | $562.37 | 0 |
| 2020-06-01 | $589.00 | $589.00 | $589.00 | $589.00 | $562.37 | 0 |
| 2020-05-29 | $589.00 | $589.00 | $589.00 | $589.00 | $562.37 | 0 |
| 2020-05-28 | $589.00 | $589.00 | $589.00 | $589.00 | $562.37 | 0 |
| 2020-05-27 | $589.00 | $589.00 | $589.00 | $589.00 | $562.37 | 0 |
| 2020-05-26 | $589.00 | $589.00 | $589.00 | $589.00 | $562.37 | 0 |
| 2020-05-22 | $589.00 | $589.00 | $589.00 | $589.00 | $562.37 | 0 |
| 2020-05-21 | $589.00 | $589.00 | $589.00 | $589.00 | $562.37 | 0 |
| 2020-05-20 | $589.00 | $589.00 | $589.00 | $589.00 | $562.37 | 0 |
| 2020-05-19 | $589.00 | $589.00 | $589.00 | $589.00 | $562.37 | 0 |
| 2020-05-18 | $589.00 | $589.00 | $589.00 | $589.00 | $562.37 | 0 |
| 2020-05-15 | $589.00 | $589.00 | $589.00 | $589.00 | $562.37 | 0 |
| 2020-05-14 | $589.00 | $589.00 | $589.00 | $589.00 | $562.37 | 0 |
| 2020-05-13 | $589.00 | $589.00 | $589.00 | $589.00 | $562.37 | 0 |
| 2020-05-12 | $589.00 | $589.00 | $589.00 | $589.00 | $562.37 | 0 |
| 2020-05-11 | $589.00 | $589.00 | $589.00 | $589.00 | $562.37 | 0 |
| 2020-05-08 | $589.00 | $589.00 | $589.00 | $589.00 | $562.37 | 0 |
| 2020-05-07 | $589.00 | $589.00 | $589.00 | $589.00 | $562.37 | 0 |
| 2020-05-06 | $589.00 | $589.00 | $589.00 | $589.00 | $562.37 | 0 |
| 2020-05-05 | $589.00 | $589.00 | $589.00 | $589.00 | $562.37 | 0 |
| 2020-05-04 | $589.00 | $589.00 | $589.00 | $589.00 | $562.37 | 0 |
| 2020-05-01 | $589.00 | $589.00 | $589.00 | $589.00 | $562.37 | 0 |
| 2020-04-30 | $589.00 | $589.00 | $589.00 | $589.00 | $559.52 | 0 |
| 2020-04-29 | $589.00 | $589.00 | $589.00 | $589.00 | $559.52 | 0 |
| 2020-04-28 | $589.00 | $589.00 | $589.00 | $589.00 | $559.52 | 0 |
| 2020-04-27 | $589.00 | $589.00 | $589.00 | $589.00 | $559.52 | 0 |
| 2020-04-24 | $589.00 | $589.00 | $589.00 | $589.00 | $559.52 | 0 |
| 2020-04-23 | $589.00 | $589.00 | $589.00 | $589.00 | $559.52 | 0 |
| 2020-04-22 | $589.00 | $589.00 | $589.00 | $589.00 | $559.52 | 4 |
| 2020-04-21 | $589.00 | $589.00 | $589.00 | $589.00 | $559.52 | 0 |
| 2020-04-20 | $589.00 | $589.00 | $589.00 | $589.00 | $559.52 | 0 |
| 2020-04-17 | $589.00 | $589.00 | $589.00 | $589.00 | $559.52 | 0 |
| 2020-04-16 | $589.00 | $589.00 | $589.00 | $589.00 | $559.52 | 0 |
| 2020-04-15 | $589.00 | $589.00 | $589.00 | $589.00 | $559.52 | 0 |
| 2020-04-14 | $589.00 | $589.00 | $589.00 | $589.00 | $559.52 | 1 |
| 2020-04-13 | $500.00 | $500.00 | $500.00 | $500.00 | $474.97 | 0 |
| 2020-04-09 | $500.00 | $500.00 | $500.00 | $500.00 | $474.97 | 0 |
| 2020-04-08 | $500.00 | $500.00 | $500.00 | $500.00 | $474.97 | 0 |
| 2020-04-07 | $500.00 | $500.00 | $500.00 | $500.00 | $474.97 | 0 |
| 2020-04-06 | $500.00 | $500.00 | $500.00 | $500.00 | $474.97 | 0 |
| 2020-04-03 | $500.00 | $500.00 | $500.00 | $500.00 | $474.97 | 0 |
| 2020-04-02 | $500.00 | $500.00 | $500.00 | $500.00 | $474.97 | 0 |
| 2020-04-01 | $500.00 | $500.00 | $500.00 | $500.00 | $474.97 | 0 |
| 2020-03-31 | $500.00 | $500.00 | $500.00 | $500.00 | $474.97 | 0 |
| 2020-03-30 | $500.00 | $500.00 | $500.00 | $500.00 | $474.97 | 0 |
| 2020-03-27 | $500.00 | $500.00 | $500.00 | $500.00 | $474.97 | 0 |
| 2020-03-26 | $500.00 | $500.00 | $500.00 | $500.00 | $474.97 | 0 |
| 2020-03-25 | $500.00 | $500.00 | $500.00 | $500.00 | $474.97 | 0 |
| 2020-03-24 | $500.00 | $500.00 | $500.00 | $500.00 | $474.97 | 0 |
| 2020-03-23 | $500.00 | $500.00 | $500.00 | $500.00 | $474.97 | 0 |
| 2020-03-20 | $500.00 | $500.00 | $500.00 | $500.00 | $474.97 | 0 |
| 2020-03-19 | $500.00 | $500.00 | $500.00 | $500.00 | $474.97 | 0 |
| 2020-03-18 | $500.00 | $500.00 | $500.00 | $500.00 | $474.97 | 0 |
| 2020-03-17 | $500.00 | $500.00 | $500.00 | $500.00 | $474.97 | 4 |
| 2020-03-16 | $535.00 | $535.00 | $535.00 | $535.00 | $508.22 | 0 |
| 2020-03-13 | $535.00 | $535.00 | $535.00 | $535.00 | $508.22 | 0 |
| 2020-03-12 | $535.00 | $535.00 | $535.00 | $535.00 | $508.22 | 0 |
| 2020-03-11 | $535.00 | $535.00 | $535.00 | $535.00 | $508.22 | 0 |
| 2020-03-10 | $535.00 | $535.00 | $535.00 | $535.00 | $508.22 | 0 |
| 2020-03-09 | $535.00 | $535.00 | $535.00 | $535.00 | $508.22 | 0 |
| 2020-03-06 | $535.00 | $535.00 | $535.00 | $535.00 | $508.22 | 0 |
| 2020-03-05 | $535.00 | $535.00 | $535.00 | $535.00 | $508.22 | 0 |
| 2020-03-04 | $535.00 | $535.00 | $535.00 | $535.00 | $508.22 | 0 |
| 2020-03-03 | $535.00 | $535.00 | $535.00 | $535.00 | $508.22 | 0 |
| 2020-03-02 | $535.00 | $535.00 | $535.00 | $535.00 | $508.22 | 0 |
| 2020-02-28 | $535.00 | $535.00 | $535.00 | $535.00 | $508.22 | 0 |
| 2020-02-27 | $535.00 | $535.00 | $535.00 | $535.00 | $508.22 | 0 |
| 2020-02-26 | $535.00 | $535.00 | $535.00 | $535.00 | $508.22 | 0 |
| 2020-02-25 | $535.00 | $535.00 | $535.00 | $535.00 | $508.22 | 0 |
| 2020-02-24 | $535.00 | $535.00 | $529.04 | $535.00 | $508.22 | 25 |
| 2020-02-21 | $531.04 | $531.04 | $531.04 | $531.04 | $504.46 | 0 |
| 2020-02-20 | $532.50 | $532.50 | $531.04 | $531.04 | $504.46 | 2 |
| 2020-02-19 | $550.00 | $550.00 | $532.50 | $532.50 | $505.85 | 3 |
| 2020-02-18 | $538.00 | $538.00 | $538.00 | $538.00 | $511.07 | 0 |
| 2020-02-14 | $538.00 | $538.00 | $538.00 | $538.00 | $511.07 | 0 |
| 2020-02-13 | $538.00 | $538.00 | $538.00 | $538.00 | $511.07 | 0 |
| 2020-02-12 | $538.00 | $538.00 | $538.00 | $538.00 | $506.83 | 30 |
| 2020-02-11 | $538.00 | $538.00 | $538.00 | $538.00 | $506.83 | 15 |
| 2020-02-10 | $536.00 | $536.00 | $536.00 | $536.00 | $504.95 | 0 |
| 2020-02-07 | $525.00 | $536.00 | $525.00 | $536.00 | $504.95 | 81 |
| 2020-02-06 | $538.00 | $538.00 | $538.00 | $538.00 | $506.83 | 60 |
| 2020-02-04 | $540.00 | $540.00 | $540.00 | $540.00 | $508.72 | 0 |
| 2020-02-03 | $535.00 | $599.00 | $535.00 | $540.00 | $508.72 | 869 |
| 2020-01-31 | $535.00 | $535.00 | $534.96 | $535.00 | $504.01 | 189 |
| 2020-01-29 | $595.00 | $595.00 | $595.00 | $595.00 | $560.53 | 0 |
| 2020-01-28 | $595.00 | $595.00 | $595.00 | $595.00 | $560.53 | 0 |
| 2020-01-27 | $595.00 | $595.00 | $595.00 | $595.00 | $560.53 | 0 |
| 2020-01-24 | $595.00 | $595.00 | $595.00 | $595.00 | $560.53 | 0 |
| 2020-01-23 | $595.00 | $595.00 | $595.00 | $595.00 | $560.53 | 2 |
| 2020-01-22 | $538.00 | $538.00 | $530.00 | $534.00 | $503.06 | 72 |
| 2020-01-21 | $538.00 | $538.00 | $529.96 | $530.00 | $499.30 | 97 |
| 2020-01-17 | $530.00 | $530.00 | $530.00 | $530.00 | $499.30 | 0 |
| 2020-01-16 | $530.00 | $530.00 | $530.00 | $530.00 | $499.30 | 0 |
| 2020-01-15 | $530.00 | $530.00 | $530.00 | $530.00 | $499.30 | 0 |
| 2020-01-14 | $530.00 | $530.00 | $530.00 | $530.00 | $499.30 | 0 |
| 2020-01-13 | $530.00 | $530.00 | $530.00 | $530.00 | $499.30 | 0 |
| 2020-01-10 | $530.00 | $530.00 | $530.00 | $530.00 | $499.30 | 0 |
| 2020-01-09 | $530.00 | $530.00 | $530.00 | $530.00 | $499.30 | 0 |
| 2020-01-08 | $530.00 | $530.00 | $530.00 | $530.00 | $499.30 | 0 |
| 2020-01-07 | $530.00 | $530.00 | $530.00 | $530.00 | $499.30 | 0 |
| 2020-01-06 | $530.00 | $530.00 | $530.00 | $530.00 | $499.30 | 0 |
| 2020-01-03 | $530.00 | $530.00 | $530.00 | $530.00 | $499.30 | 0 |
| 2020-01-02 | $530.00 | $530.00 | $530.00 | $530.00 | $499.30 | 0 |
| 2019-12-31 | $530.00 | $530.00 | $530.00 | $530.00 | $499.30 | 0 |
| 2019-12-30 | $530.00 | $530.00 | $530.00 | $530.00 | $499.30 | 0 |
| 2019-12-27 | $530.00 | $530.00 | $530.00 | $530.00 | $499.30 | 0 |
| 2019-12-26 | $530.00 | $530.00 | $530.00 | $530.00 | $499.30 | 0 |
| 2019-12-24 | $530.00 | $530.00 | $530.00 | $530.00 | $499.30 | 50 |
| 2019-12-23 | $530.00 | $530.00 | $530.00 | $530.00 | $499.30 | 10 |
| 2019-12-20 | $530.00 | $530.00 | $530.00 | $530.00 | $499.30 | 0 |
| 2019-12-19 | $530.00 | $530.00 | $530.00 | $530.00 | $499.30 | 0 |
| 2019-12-18 | $530.00 | $530.00 | $530.00 | $530.00 | $499.30 | 0 |
| 2019-12-17 | $530.00 | $530.00 | $530.00 | $530.00 | $499.30 | 0 |
| 2019-12-16 | $530.00 | $530.00 | $530.00 | $530.00 | $499.30 | 0 |
| 2019-12-13 | $530.00 | $530.00 | $530.00 | $530.00 | $499.30 | 0 |
| 2019-12-12 | $530.00 | $530.00 | $530.00 | $530.00 | $499.30 | 0 |
| 2019-12-11 | $530.00 | $530.00 | $530.00 | $530.00 | $499.30 | 0 |
| 2019-12-10 | $530.00 | $530.00 | $530.00 | $530.00 | $499.30 | 0 |
| 2019-12-09 | $530.00 | $530.00 | $530.00 | $530.00 | $499.30 | 0 |
| 2019-12-06 | $530.00 | $530.00 | $530.00 | $530.00 | $499.30 | 0 |
| 2019-12-05 | $530.00 | $530.00 | $530.00 | $530.00 | $499.30 | 0 |
| 2019-12-04 | $530.00 | $530.00 | $530.00 | $530.00 | $499.30 | 0 |
| 2019-12-03 | $530.00 | $530.00 | $530.00 | $530.00 | $499.30 | 0 |
| 2019-12-02 | $530.00 | $530.00 | $530.00 | $530.00 | $499.30 | 0 |
| 2019-11-29 | $530.00 | $530.00 | $530.00 | $530.00 | $499.30 | 0 |
| 2019-11-27 | $530.00 | $530.00 | $530.00 | $530.00 | $499.30 | 0 |
| 2019-11-26 | $530.00 | $530.00 | $530.00 | $530.00 | $499.30 | 0 |
| 2019-11-25 | $530.00 | $530.00 | $530.00 | $530.00 | $499.30 | 0 |
| 2019-11-22 | $530.00 | $530.00 | $530.00 | $530.00 | $499.30 | 0 |
| 2019-11-21 | $530.00 | $530.00 | $530.00 | $530.00 | $499.30 | 0 |
| 2019-11-20 | $530.00 | $530.00 | $530.00 | $530.00 | $499.30 | 0 |
| 2019-11-19 | $530.00 | $530.00 | $530.00 | $530.00 | $499.30 | 0 |
| 2019-11-18 | $530.00 | $530.00 | $530.00 | $530.00 | $499.30 | 0 |
| 2019-11-15 | $530.00 | $530.00 | $530.00 | $530.00 | $499.30 | 0 |
| 2019-11-14 | $530.00 | $530.00 | $530.00 | $530.00 | $499.30 | 0 |
| 2019-11-13 | $530.00 | $530.00 | $530.00 | $530.00 | $499.30 | 0 |
| 2019-11-12 | $530.00 | $530.00 | $530.00 | $530.00 | $499.30 | 0 |
| 2019-11-11 | $530.00 | $530.00 | $530.00 | $530.00 | $499.30 | 0 |
| 2019-11-08 | $530.00 | $530.00 | $530.00 | $530.00 | $499.30 | 0 |
| 2019-11-07 | $530.00 | $530.00 | $530.00 | $530.00 | $499.30 | 0 |
| 2019-11-06 | $530.00 | $530.00 | $530.00 | $530.00 | $499.30 | 0 |
| 2019-11-05 | $530.00 | $530.00 | $530.00 | $530.00 | $499.30 | 1 |
| 2019-11-04 | $530.00 | $530.00 | $530.00 | $530.00 | $499.30 | 0 |
| 2019-11-01 | $530.00 | $530.00 | $530.00 | $530.00 | $499.30 | 0 |
| 2019-10-31 | $530.00 | $530.00 | $530.00 | $530.00 | $499.30 | 0 |
| 2019-10-30 | $530.00 | $530.00 | $530.00 | $530.00 | $499.30 | 0 |
| 2019-10-29 | $526.00 | $526.00 | $526.00 | $526.00 | $495.53 | 2 |
| 2019-10-28 | $530.00 | $530.00 | $530.00 | $530.00 | $496.46 | 0 |
| 2019-10-25 | $530.00 | $530.00 | $530.00 | $530.00 | $496.46 | 0 |
| 2019-10-24 | $544.00 | $544.00 | $544.00 | $544.00 | $509.58 | 0 |
| 2019-10-23 | $544.00 | $544.00 | $544.00 | $544.00 | $509.58 | 0 |
| 2019-10-22 | $544.00 | $544.00 | $544.00 | $544.00 | $509.58 | 0 |
| 2019-10-21 | $544.00 | $544.00 | $544.00 | $544.00 | $509.58 | 0 |
| 2019-10-18 | $544.00 | $544.00 | $544.00 | $544.00 | $509.58 | 0 |
| 2019-10-17 | $530.00 | $530.00 | $530.00 | $530.00 | $496.46 | 1 |
| 2019-10-16 | $544.00 | $544.00 | $544.00 | $544.00 | $509.58 | 0 |
| 2019-10-15 | $544.00 | $544.00 | $544.00 | $544.00 | $509.58 | 0 |
| 2019-10-14 | $544.00 | $544.00 | $544.00 | $544.00 | $509.58 | 0 |
| 2019-10-11 | $544.00 | $544.00 | $544.00 | $544.00 | $509.58 | 0 |
| 2019-10-10 | $544.00 | $544.00 | $544.00 | $544.00 | $509.58 | 0 |
| 2019-10-09 | $544.00 | $544.00 | $544.00 | $544.00 | $509.58 | 0 |
| 2019-10-08 | $544.00 | $544.00 | $544.00 | $544.00 | $509.58 | 0 |
| 2019-10-07 | $544.00 | $544.00 | $544.00 | $544.00 | $509.58 | 0 |
| 2019-10-04 | $544.00 | $544.00 | $544.00 | $544.00 | $509.58 | 0 |
| 2019-10-03 | $544.00 | $544.00 | $544.00 | $544.00 | $509.58 | 0 |
| 2019-10-02 | $544.00 | $544.00 | $544.00 | $544.00 | $509.58 | 0 |
| 2019-10-01 | $544.00 | $544.00 | $544.00 | $544.00 | $509.58 | 1 |
| 2019-09-30 | $538.00 | $538.00 | $538.00 | $538.00 | $503.96 | 10 |
| 2019-09-27 | $560.00 | $560.00 | $535.00 | $538.00 | $503.96 | 23 |
| 2019-09-26 | $585.00 | $585.00 | $585.00 | $585.00 | $547.98 | 0 |
| 2019-09-25 | $585.00 | $585.00 | $585.00 | $585.00 | $547.98 | 0 |
| 2019-09-24 | $585.00 | $585.00 | $585.00 | $585.00 | $547.98 | 0 |
| 2019-09-23 | $585.00 | $585.00 | $585.00 | $585.00 | $547.98 | 0 |
| 2019-09-20 | $585.00 | $585.00 | $585.00 | $585.00 | $547.98 | 0 |
| 2019-09-19 | $585.00 | $585.00 | $585.00 | $585.00 | $547.98 | 0 |
| 2019-09-18 | $585.00 | $585.00 | $585.00 | $585.00 | $547.98 | 0 |
| 2019-09-17 | $585.00 | $585.00 | $585.00 | $585.00 | $547.98 | 0 |
| 2019-09-16 | $585.00 | $585.00 | $585.00 | $585.00 | $547.98 | 0 |
| 2019-09-13 | $585.00 | $585.00 | $585.00 | $585.00 | $547.98 | 0 |
| 2019-09-12 | $585.00 | $585.00 | $585.00 | $585.00 | $547.98 | 0 |
| 2019-09-11 | $585.00 | $585.00 | $585.00 | $585.00 | $547.98 | 0 |
| 2019-09-10 | $560.00 | $585.00 | $560.00 | $585.00 | $547.98 | 27 |
| 2019-09-09 | $560.00 | $560.00 | $560.00 | $560.00 | $524.57 | 1 |
| 2019-09-06 | $553.00 | $553.00 | $553.00 | $553.00 | $518.01 | 0 |
| 2019-09-05 | $553.00 | $553.00 | $553.00 | $553.00 | $518.01 | 0 |
| 2019-09-04 | $553.00 | $553.00 | $553.00 | $553.00 | $518.01 | 0 |
| 2019-09-03 | $553.00 | $553.00 | $553.00 | $553.00 | $518.01 | 0 |
| 2019-08-30 | $553.00 | $553.00 | $553.00 | $553.00 | $518.01 | 0 |
| 2019-08-29 | $553.00 | $553.00 | $553.00 | $553.00 | $518.01 | 0 |
| 2019-08-28 | $553.00 | $553.00 | $553.00 | $553.00 | $518.01 | 0 |
| 2019-08-27 | $553.00 | $553.00 | $553.00 | $553.00 | $518.01 | 0 |
| 2019-08-26 | $553.00 | $553.00 | $553.00 | $553.00 | $518.01 | 0 |
| 2019-08-23 | $553.00 | $553.00 | $553.00 | $553.00 | $518.01 | 0 |
| 2019-08-22 | $553.00 | $553.00 | $553.00 | $553.00 | $518.01 | 0 |
| 2019-08-21 | $553.00 | $553.00 | $553.00 | $553.00 | $518.01 | 0 |
| 2019-08-20 | $680.00 | $680.00 | $553.00 | $553.00 | $518.01 | 71 |
| 2019-08-19 | $610.01 | $610.01 | $610.01 | $610.01 | $571.41 | 0 |
| 2019-08-15 | $610.01 | $610.01 | $610.01 | $610.01 | $571.41 | 0 |
| 2019-08-14 | $610.01 | $610.01 | $610.01 | $610.01 | $571.41 | 0 |
| 2019-08-13 | $610.01 | $610.01 | $610.01 | $610.01 | $571.41 | 0 |
| 2019-08-12 | $610.01 | $610.01 | $610.01 | $610.01 | $571.41 | 0 |
| 2019-08-09 | $610.01 | $610.01 | $610.01 | $610.01 | $571.41 | 0 |
| 2019-08-08 | $610.01 | $610.01 | $610.01 | $610.01 | $571.41 | 0 |
| 2019-08-07 | $610.01 | $610.01 | $610.01 | $610.01 | $571.41 | 0 |
| 2019-08-06 | $610.01 | $610.01 | $610.01 | $610.01 | $571.41 | 0 |
| 2019-08-05 | $610.01 | $610.01 | $610.01 | $610.01 | $571.41 | 0 |
| 2019-08-02 | $610.01 | $610.01 | $610.01 | $610.01 | $571.41 | 0 |
| 2019-08-01 | $610.01 | $610.01 | $610.01 | $610.01 | $568.61 | 0 |
| 2019-07-31 | $610.01 | $610.01 | $610.01 | $610.01 | $568.61 | 0 |
| 2019-07-30 | $610.01 | $610.01 | $610.01 | $610.01 | $568.61 | 0 |
| 2019-07-29 | $650.00 | $650.00 | $650.00 | $650.00 | $605.89 | 0 |
| 2019-07-26 | $650.00 | $650.00 | $650.00 | $650.00 | $605.89 | 0 |
| 2019-07-25 | $650.00 | $650.00 | $650.00 | $650.00 | $605.89 | 0 |
| 2019-07-24 | $650.00 | $650.00 | $650.00 | $650.00 | $605.89 | 0 |
| 2019-07-23 | $650.00 | $650.00 | $650.00 | $650.00 | $605.89 | 0 |
| 2019-07-22 | $610.01 | $610.01 | $610.01 | $610.01 | $568.61 | 1 |
| 2019-07-19 | $650.00 | $650.00 | $650.00 | $650.00 | $605.89 | 0 |
| 2019-07-18 | $650.00 | $650.00 | $650.00 | $650.00 | $605.89 | 0 |
| 2019-07-17 | $650.00 | $650.00 | $650.00 | $650.00 | $605.89 | 0 |
| 2019-07-16 | $650.00 | $650.00 | $650.00 | $650.00 | $605.89 | 0 |
| 2019-07-15 | $650.00 | $650.00 | $650.00 | $650.00 | $605.89 | 0 |
| 2019-07-12 | $650.00 | $650.00 | $650.00 | $650.00 | $605.89 | 0 |
| 2019-07-11 | $650.00 | $650.00 | $650.00 | $650.00 | $605.89 | 0 |
| 2019-07-10 | $650.00 | $650.00 | $650.00 | $650.00 | $605.89 | 0 |
| 2019-07-09 | $650.00 | $650.00 | $650.00 | $650.00 | $605.89 | 0 |
| 2019-07-08 | $611.00 | $611.00 | $611.00 | $611.00 | $569.54 | 0 |
| 2019-07-05 | $650.00 | $650.00 | $650.00 | $650.00 | $605.89 | 1 |
| 2019-07-03 | $611.00 | $611.00 | $611.00 | $611.00 | $569.54 | 0 |
| 2019-07-02 | $611.00 | $611.00 | $611.00 | $611.00 | $569.54 | 0 |
| 2019-07-01 | $611.00 | $611.00 | $611.00 | $611.00 | $569.54 | 0 |
| 2019-06-28 | $611.00 | $611.00 | $611.00 | $611.00 | $569.54 | 0 |
| 2019-06-27 | $611.00 | $611.00 | $611.00 | $611.00 | $569.54 | 0 |
| 2019-06-26 | $610.00 | $611.00 | $610.00 | $611.00 | $569.54 | 5 |
| 2019-06-25 | $760.00 | $760.00 | $760.00 | $760.00 | $708.43 | 0 |
| 2019-06-24 | $760.00 | $760.00 | $760.00 | $760.00 | $708.43 | 0 |
| 2019-06-21 | $760.00 | $760.00 | $760.00 | $760.00 | $708.43 | 0 |
| 2019-06-20 | $715.00 | $715.00 | $700.00 | $700.00 | $652.50 | 2 |
| 2019-06-18 | $760.00 | $760.00 | $760.00 | $760.00 | $708.43 | 0 |
| 2019-06-17 | $760.00 | $760.00 | $760.00 | $760.00 | $708.43 | 0 |
| 2019-06-14 | $760.00 | $760.00 | $760.00 | $760.00 | $708.43 | 0 |
| 2019-06-13 | $760.00 | $760.00 | $760.00 | $760.00 | $708.43 | 0 |
| 2019-06-12 | $760.00 | $760.00 | $760.00 | $760.00 | $708.43 | 0 |
| 2019-06-11 | $760.00 | $760.00 | $760.00 | $760.00 | $708.43 | 0 |
| 2019-06-06 | $760.00 | $760.00 | $760.00 | $760.00 | $708.43 | 0 |
| 2019-06-05 | $760.00 | $760.00 | $760.00 | $760.00 | $708.43 | 0 |
| 2019-06-03 | $760.00 | $760.00 | $760.00 | $760.00 | $708.43 | 0 |
| 2019-05-31 | $760.00 | $760.00 | $760.00 | $760.00 | $708.43 | 0 |
| 2019-05-30 | $760.00 | $760.00 | $760.00 | $760.00 | $708.43 | 0 |
| 2019-05-29 | $760.00 | $760.00 | $760.00 | $760.00 | $708.43 | 0 |
| 2019-05-28 | $760.00 | $760.00 | $760.00 | $760.00 | $708.43 | 0 |
| 2019-05-24 | $760.00 | $760.00 | $760.00 | $760.00 | $708.43 | 0 |
| 2019-05-23 | $760.00 | $760.00 | $760.00 | $760.00 | $708.43 | 0 |
| 2019-05-22 | $760.00 | $760.00 | $760.00 | $760.00 | $708.43 | 2 |
| 2019-05-21 | $760.00 | $760.00 | $760.00 | $760.00 | $708.43 | 0 |
| 2019-05-20 | $760.00 | $760.00 | $760.00 | $760.00 | $708.43 | 0 |
| 2019-05-17 | $760.00 | $760.00 | $760.00 | $760.00 | $708.43 | 0 |
| 2019-05-16 | $760.00 | $760.00 | $760.00 | $760.00 | $708.43 | 0 |
| 2019-05-15 | $760.00 | $760.00 | $760.00 | $760.00 | $708.43 | 1 |
| 2019-05-14 | $760.00 | $760.00 | $760.00 | $760.00 | $708.43 | 1 |
| 2019-05-13 | $760.00 | $760.00 | $760.00 | $760.00 | $708.43 | 0 |
| 2019-05-10 | $760.00 | $760.00 | $760.00 | $760.00 | $708.43 | 0 |
| 2019-05-09 | $760.00 | $760.00 | $760.00 | $760.00 | $708.43 | 0 |
| 2019-05-08 | $760.00 | $760.00 | $760.00 | $760.00 | $708.43 | 0 |
| 2019-05-07 | $760.00 | $760.00 | $760.00 | $760.00 | $708.43 | 0 |
| 2019-05-06 | $760.00 | $760.00 | $760.00 | $760.00 | $708.43 | 0 |
| 2019-05-03 | $760.00 | $760.00 | $760.00 | $760.00 | $708.43 | 0 |
| 2019-05-02 | $760.00 | $760.00 | $760.00 | $760.00 | $708.43 | 0 |
| 2019-05-01 | $760.00 | $760.00 | $760.00 | $760.00 | $708.43 | 0 |
| 2019-04-30 | $760.00 | $760.00 | $760.00 | $760.00 | $708.43 | 0 |
| 2019-04-29 | $760.00 | $760.00 | $760.00 | $760.00 | $708.43 | 0 |
| 2019-04-25 | $760.00 | $760.00 | $760.00 | $760.00 | $708.43 | 0 |
| 2019-04-24 | $770.40 | $770.40 | $760.00 | $760.00 | $708.43 | 3 |
| 2019-04-23 | $720.00 | $720.00 | $720.00 | $720.00 | $671.14 | 0 |
| 2019-04-22 | $720.00 | $720.00 | $720.00 | $720.00 | $671.14 | 0 |
| 2019-04-18 | $720.00 | $720.00 | $720.00 | $720.00 | $671.14 | 0 |
| 2019-04-17 | $720.00 | $720.00 | $720.00 | $720.00 | $671.14 | 0 |
| 2019-04-15 | $720.00 | $720.00 | $720.00 | $720.00 | $671.14 | 0 |
| 2019-04-12 | $720.00 | $720.00 | $720.00 | $720.00 | $671.14 | 0 |
| 2019-04-11 | $720.00 | $720.00 | $720.00 | $720.00 | $671.14 | 0 |
| 2019-04-10 | $720.00 | $720.00 | $720.00 | $720.00 | $671.14 | 0 |
| 2019-04-09 | $720.00 | $720.00 | $720.00 | $720.00 | $671.14 | 0 |
| 2019-04-08 | $720.00 | $720.00 | $720.00 | $720.00 | $671.14 | 0 |
| 2019-04-05 | $720.00 | $720.00 | $720.00 | $720.00 | $671.14 | 0 |
| 2019-04-04 | $720.00 | $720.00 | $720.00 | $720.00 | $671.14 | 0 |
| 2019-04-03 | $720.00 | $720.00 | $720.00 | $720.00 | $671.14 | 0 |
| 2019-04-02 | $720.00 | $720.00 | $720.00 | $720.00 | $671.14 | 0 |
| 2019-04-01 | $720.00 | $720.00 | $720.00 | $720.00 | $671.14 | 0 |
| 2019-03-29 | $720.00 | $720.00 | $720.00 | $720.00 | $671.14 | 0 |
| 2019-03-28 | $720.00 | $720.00 | $720.00 | $720.00 | $671.14 | 0 |
| 2019-03-27 | $720.00 | $720.00 | $720.00 | $720.00 | $671.14 | 0 |
| 2019-03-26 | $720.00 | $720.00 | $720.00 | $720.00 | $671.14 | 0 |
| 2019-03-25 | $720.00 | $720.00 | $720.00 | $720.00 | $671.14 | 0 |
| 2019-03-22 | $720.00 | $720.00 | $720.00 | $720.00 | $671.14 | 0 |
| 2019-03-21 | $720.00 | $720.00 | $720.00 | $720.00 | $671.14 | 0 |
| 2019-03-20 | $720.00 | $720.00 | $720.00 | $720.00 | $671.14 | 0 |
| 2019-03-18 | $720.00 | $720.00 | $720.00 | $720.00 | $671.14 | 0 |
| 2019-03-14 | $720.00 | $720.00 | $720.00 | $720.00 | $671.14 | 0 |
| 2019-03-13 | $720.00 | $720.00 | $720.00 | $720.00 | $671.14 | 0 |
| 2019-03-12 | $720.00 | $720.00 | $720.00 | $720.00 | $671.14 | 0 |
| 2019-03-11 | $720.00 | $720.00 | $720.00 | $720.00 | $671.14 | 0 |
| 2019-03-08 | $720.00 | $720.00 | $720.00 | $720.00 | $671.14 | 0 |
| 2019-03-07 | $720.00 | $720.00 | $720.00 | $720.00 | $671.14 | 0 |
| 2019-03-06 | $720.00 | $720.00 | $720.00 | $720.00 | $671.14 | 0 |
| 2019-03-05 | $720.00 | $720.00 | $720.00 | $720.00 | $671.14 | 0 |
| 2019-03-04 | $720.00 | $720.00 | $720.00 | $720.00 | $671.14 | 0 |
| 2019-03-01 | $720.00 | $720.00 | $720.00 | $720.00 | $671.14 | 0 |
| 2019-02-28 | $720.00 | $720.00 | $720.00 | $720.00 | $671.14 | 0 |
| 2019-02-27 | $720.00 | $720.00 | $720.00 | $720.00 | $671.14 | 0 |
| 2019-02-26 | $720.00 | $720.00 | $720.00 | $720.00 | $671.14 | 0 |
| 2019-02-20 | $720.00 | $720.00 | $720.00 | $720.00 | $671.14 | 0 |
| 2019-02-15 | $720.00 | $720.00 | $720.00 | $720.00 | $671.14 | 0 |
| 2019-02-14 | $720.00 | $720.00 | $720.00 | $720.00 | $671.14 | 0 |
| 2019-02-13 | $720.00 | $720.00 | $720.00 | $720.00 | $666.51 | 0 |
| 2019-02-12 | $720.00 | $720.00 | $720.00 | $720.00 | $666.51 | 0 |
| 2019-02-11 | $720.00 | $720.00 | $720.00 | $720.00 | $666.51 | 0 |
| 2019-02-08 | $720.00 | $720.00 | $720.00 | $720.00 | $666.51 | 0 |
| 2019-02-07 | $720.00 | $720.00 | $720.00 | $720.00 | $666.51 | 0 |
| 2019-02-06 | $720.00 | $720.00 | $720.00 | $720.00 | $666.51 | 0 |
| 2019-02-05 | $720.00 | $720.00 | $720.00 | $720.00 | $666.51 | 0 |
| 2019-02-04 | $720.00 | $720.00 | $720.00 | $720.00 | $666.51 | 0 |
| 2019-02-01 | $720.00 | $720.00 | $720.00 | $720.00 | $666.51 | 0 |
| 2019-01-31 | $720.00 | $720.00 | $720.00 | $720.00 | $666.51 | 0 |
| 2019-01-30 | $720.00 | $720.00 | $720.00 | $720.00 | $666.51 | 0 |
| 2019-01-29 | $720.00 | $720.00 | $720.00 | $720.00 | $666.51 | 0 |
| 2019-01-28 | $720.00 | $720.00 | $720.00 | $720.00 | $666.51 | 0 |
| 2019-01-25 | $720.00 | $720.00 | $720.00 | $720.00 | $666.51 | 0 |
| 2019-01-24 | $720.00 | $720.00 | $720.00 | $720.00 | $666.51 | 0 |
| 2019-01-23 | $720.00 | $720.00 | $720.00 | $720.00 | $666.51 | 0 |
| 2019-01-18 | $720.00 | $720.00 | $720.00 | $720.00 | $666.51 | 0 |
| 2019-01-17 | $720.00 | $720.00 | $720.00 | $720.00 | $666.51 | 0 |
| 2019-01-16 | $720.00 | $720.00 | $720.00 | $720.00 | $666.51 | 0 |
| 2019-01-15 | $720.00 | $720.00 | $720.00 | $720.00 | $666.51 | 0 |
| 2019-01-14 | $720.00 | $720.00 | $720.00 | $720.00 | $666.51 | 0 |
| 2019-01-11 | $720.00 | $720.00 | $720.00 | $720.00 | $666.51 | 0 |
| 2019-01-10 | $720.00 | $720.00 | $720.00 | $720.00 | $666.51 | 0 |
| 2019-01-09 | $720.00 | $720.00 | $720.00 | $720.00 | $666.51 | 0 |
| 2019-01-08 | $720.00 | $720.00 | $720.00 | $720.00 | $666.51 | 0 |
| 2019-01-07 | $720.00 | $720.00 | $720.00 | $720.00 | $666.51 | 0 |
| 2019-01-04 | $720.00 | $720.00 | $720.00 | $720.00 | $666.51 | 0 |
| 2019-01-03 | $720.00 | $720.00 | $720.00 | $720.00 | $666.51 | 0 |
| 2018-12-27 | $720.00 | $720.00 | $720.00 | $720.00 | $666.51 | 0 |
| 2018-12-26 | $720.00 | $720.00 | $720.00 | $720.00 | $666.51 | 0 |
| 2018-12-24 | $720.00 | $720.00 | $720.00 | $720.00 | $666.51 | 0 |
| 2018-12-21 | $720.00 | $720.00 | $720.00 | $720.00 | $666.51 | 0 |
| 2018-12-20 | $720.00 | $720.00 | $720.00 | $720.00 | $666.51 | 0 |
| 2018-12-18 | $720.00 | $720.00 | $720.00 | $720.00 | $666.51 | 0 |
| 2018-12-14 | $720.00 | $720.00 | $720.00 | $720.00 | $666.51 | 0 |
| 2018-12-13 | $720.00 | $720.00 | $720.00 | $720.00 | $666.51 | 0 |
| 2018-12-12 | $720.00 | $720.00 | $720.00 | $720.00 | $666.51 | 0 |
| 2018-12-11 | $720.00 | $720.00 | $720.00 | $720.00 | $666.51 | 0 |
| 2018-12-10 | $720.00 | $720.00 | $720.00 | $720.00 | $666.51 | 0 |
| 2018-12-07 | $720.00 | $720.00 | $720.00 | $720.00 | $666.51 | 0 |
| 2018-12-04 | $720.00 | $720.00 | $720.00 | $720.00 | $666.51 | 0 |
| 2018-12-03 | $720.00 | $720.00 | $720.00 | $720.00 | $666.51 | 0 |
| 2018-11-30 | $720.00 | $720.00 | $720.00 | $720.00 | $666.51 | 0 |
| 2018-11-29 | $720.00 | $720.00 | $720.00 | $720.00 | $666.51 | 0 |
| 2018-11-28 | $720.00 | $720.00 | $720.00 | $720.00 | $666.51 | 0 |
| 2018-11-27 | $720.00 | $720.00 | $720.00 | $720.00 | $666.51 | 0 |
| 2018-11-26 | $720.00 | $720.00 | $720.00 | $720.00 | $666.51 | 0 |
| 2018-11-21 | $720.00 | $720.00 | $720.00 | $720.00 | $666.51 | 0 |
| 2018-11-20 | $720.00 | $720.00 | $720.00 | $720.00 | $666.51 | 0 |
| 2018-11-19 | $720.00 | $720.00 | $720.00 | $720.00 | $666.51 | 0 |
| 2018-11-16 | $720.00 | $720.00 | $720.00 | $720.00 | $666.51 | 0 |
| 2018-11-15 | $720.00 | $720.00 | $720.00 | $720.00 | $666.51 | 0 |
| 2018-11-14 | $720.00 | $720.00 | $720.00 | $720.00 | $666.51 | 0 |
| 2018-11-13 | $720.00 | $720.00 | $720.00 | $720.00 | $666.51 | 0 |
| 2018-11-12 | $788.00 | $788.00 | $788.00 | $788.00 | $729.46 | 0 |
| 2018-11-09 | $788.00 | $788.00 | $788.00 | $788.00 | $729.46 | 0 |
| 2018-11-08 | $788.00 | $788.00 | $788.00 | $788.00 | $729.46 | 0 |
| 2018-11-07 | $788.00 | $788.00 | $788.00 | $788.00 | $729.46 | 0 |
| 2018-11-06 | $788.00 | $788.00 | $788.00 | $788.00 | $729.46 | 0 |
| 2018-11-05 | $788.00 | $788.00 | $788.00 | $788.00 | $729.46 | 0 |
| 2018-11-02 | $788.00 | $788.00 | $788.00 | $788.00 | $729.46 | 0 |
| 2018-11-01 | $788.00 | $788.00 | $788.00 | $788.00 | $729.46 | 0 |
| 2018-10-31 | $788.00 | $788.00 | $788.00 | $788.00 | $729.46 | 0 |
| 2018-10-30 | $788.00 | $788.00 | $788.00 | $788.00 | $729.46 | 0 |
| 2018-10-29 | $788.00 | $788.00 | $788.00 | $788.00 | $726.69 | 0 |
| 2018-10-26 | $788.00 | $788.00 | $788.00 | $788.00 | $726.69 | 0 |
| 2018-10-25 | $788.00 | $788.00 | $788.00 | $788.00 | $726.69 | 0 |
| 2018-10-24 | $788.00 | $788.00 | $788.00 | $788.00 | $726.69 | 0 |
| 2018-10-23 | $788.00 | $788.00 | $788.00 | $788.00 | $726.69 | 0 |
| 2018-10-22 | $788.00 | $788.00 | $788.00 | $788.00 | $726.69 | 0 |
| 2018-10-19 | $788.00 | $788.00 | $788.00 | $788.00 | $726.69 | 0 |
| 2018-10-18 | $788.00 | $788.00 | $788.00 | $788.00 | $726.69 | 0 |
| 2018-10-17 | $788.00 | $788.00 | $788.00 | $788.00 | $726.69 | 0 |
| 2018-10-16 | $788.00 | $788.00 | $788.00 | $788.00 | $726.69 | 0 |
| 2018-10-15 | $788.00 | $788.00 | $788.00 | $788.00 | $726.69 | 0 |
| 2018-10-12 | $788.00 | $788.00 | $788.00 | $788.00 | $726.69 | 0 |
| 2018-10-11 | $788.00 | $788.00 | $788.00 | $788.00 | $726.69 | 0 |
| 2018-10-10 | $788.00 | $788.00 | $788.00 | $788.00 | $726.69 | 0 |
| 2018-10-09 | $788.00 | $788.00 | $788.00 | $788.00 | $726.69 | 0 |
| 2018-10-08 | $788.00 | $788.00 | $788.00 | $788.00 | $726.69 | 0 |
| 2018-10-05 | $720.00 | $720.00 | $720.00 | $720.00 | $663.98 | 0 |
| 2018-10-04 | $720.00 | $720.00 | $720.00 | $720.00 | $663.98 | 0 |
| 2018-10-03 | $720.00 | $720.00 | $720.00 | $720.00 | $663.98 | 0 |
| 2018-10-02 | $720.00 | $720.00 | $720.00 | $720.00 | $663.98 | 0 |
| 2018-10-01 | $720.00 | $720.00 | $720.00 | $720.00 | $663.98 | 0 |
| 2018-09-28 | $720.00 | $720.00 | $720.00 | $720.00 | $663.98 | 0 |
| 2018-09-27 | $788.00 | $788.00 | $788.00 | $788.00 | $726.69 | 0 |
| 2018-09-26 | $788.00 | $788.00 | $788.00 | $788.00 | $726.69 | 0 |
| 2018-09-25 | $788.00 | $788.00 | $788.00 | $788.00 | $726.69 | 1 |
| 2018-09-24 | $788.00 | $788.00 | $788.00 | $788.00 | $726.69 | 0 |
| 2018-09-21 | $788.00 | $788.00 | $788.00 | $788.00 | $726.69 | 0 |
| 2018-09-20 | $788.00 | $788.00 | $788.00 | $788.00 | $726.69 | 0 |
| 2018-09-19 | $788.00 | $788.00 | $788.00 | $788.00 | $726.69 | 0 |
| 2018-09-18 | $788.00 | $788.00 | $788.00 | $788.00 | $726.69 | 0 |
| 2018-09-17 | $788.00 | $788.00 | $788.00 | $788.00 | $726.69 | 2 |
| 2018-09-14 | $788.00 | $788.00 | $788.00 | $788.00 | $726.69 | 0 |
| 2018-09-13 | $788.00 | $788.00 | $788.00 | $788.00 | $726.69 | 0 |
| 2018-09-12 | $788.00 | $788.00 | $788.00 | $788.00 | $726.69 | 0 |
| 2018-09-11 | $788.00 | $788.00 | $788.00 | $788.00 | $726.69 | 0 |
| 2018-09-10 | $788.00 | $788.00 | $788.00 | $788.00 | $726.69 | 0 |
| 2018-09-07 | $788.00 | $788.00 | $788.00 | $788.00 | $726.69 | 0 |
| 2018-09-06 | $788.00 | $788.00 | $788.00 | $788.00 | $726.69 | 0 |
| 2018-09-05 | $788.00 | $788.00 | $788.00 | $788.00 | $726.69 | 0 |
| 2018-09-04 | $788.00 | $788.00 | $788.00 | $788.00 | $726.69 | 0 |
| 2018-08-31 | $788.00 | $788.00 | $788.00 | $788.00 | $726.69 | 0 |
| 2018-08-30 | $788.00 | $788.00 | $788.00 | $788.00 | $726.69 | 0 |
| 2018-08-29 | $788.00 | $788.00 | $788.00 | $788.00 | $726.69 | 0 |
| 2018-08-28 | $788.00 | $788.00 | $788.00 | $788.00 | $726.69 | 100 |
| 2018-08-27 | $725.00 | $725.00 | $725.00 | $725.00 | $668.60 | 0 |
| 2018-08-24 | $725.00 | $725.00 | $725.00 | $725.00 | $668.60 | 0 |
| 2018-08-23 | $725.00 | $725.00 | $725.00 | $725.00 | $668.60 | 0 |
| 2018-08-22 | $725.00 | $725.00 | $725.00 | $725.00 | $668.60 | 0 |
| 2018-08-21 | $725.00 | $725.00 | $725.00 | $725.00 | $668.60 | 0 |
| 2018-08-20 | $725.00 | $725.00 | $725.00 | $725.00 | $668.60 | 0 |
| 2018-08-17 | $725.00 | $725.00 | $725.00 | $725.00 | $668.60 | 0 |
| 2018-08-16 | $725.00 | $725.00 | $725.00 | $725.00 | $668.60 | 0 |
| 2018-08-15 | $725.00 | $725.00 | $725.00 | $725.00 | $668.60 | 0 |
| 2018-08-14 | $725.00 | $725.00 | $725.00 | $725.00 | $668.60 | 0 |
| 2018-08-13 | $725.00 | $725.00 | $725.00 | $725.00 | $668.60 | 0 |
| 2018-08-10 | $725.00 | $725.00 | $725.00 | $725.00 | $668.60 | 6 |
| 2018-08-09 | $725.00 | $725.00 | $725.00 | $725.00 | $668.60 | 0 |
| 2018-08-08 | $725.00 | $725.00 | $725.00 | $725.00 | $668.60 | 0 |
| 2018-08-07 | $725.00 | $725.00 | $725.00 | $725.00 | $668.60 | 0 |
| 2018-08-06 | $725.00 | $725.00 | $725.00 | $725.00 | $668.60 | 0 |
| 2018-08-03 | $725.00 | $725.00 | $725.00 | $725.00 | $668.60 | 0 |
| 2018-08-02 | $725.00 | $725.00 | $725.00 | $725.00 | $665.84 | 0 |
| 2018-08-01 | $725.00 | $725.00 | $725.00 | $725.00 | $665.84 | 0 |
| 2018-07-31 | $725.00 | $725.00 | $725.00 | $725.00 | $665.84 | 10 |
| 2018-07-30 | $725.00 | $725.00 | $725.00 | $725.00 | $665.84 | 0 |
| 2018-07-27 | $725.00 | $725.00 | $725.00 | $725.00 | $665.84 | 0 |
| 2018-07-26 | $725.00 | $725.00 | $725.00 | $725.00 | $665.84 | 0 |
| 2018-07-25 | $725.00 | $725.00 | $725.00 | $725.00 | $665.84 | 100 |
| 2018-07-24 | $690.00 | $700.00 | $690.00 | $700.00 | $642.88 | 21 |
| 2018-07-23 | $655.00 | $655.00 | $655.00 | $655.00 | $601.55 | 0 |
| 2018-07-20 | $655.00 | $655.00 | $655.00 | $655.00 | $601.55 | 0 |
| 2018-07-19 | $655.00 | $655.00 | $655.00 | $655.00 | $601.55 | 0 |
| 2018-07-18 | $655.00 | $655.00 | $655.00 | $655.00 | $601.55 | 0 |
| 2018-07-17 | $655.00 | $655.00 | $655.00 | $655.00 | $601.55 | 0 |
| 2018-07-16 | $655.00 | $655.00 | $655.00 | $655.00 | $601.55 | 0 |
| 2018-07-13 | $655.00 | $655.00 | $655.00 | $655.00 | $601.55 | 0 |
| 2018-07-12 | $655.00 | $655.00 | $655.00 | $655.00 | $601.55 | 0 |
| 2018-07-11 | $655.00 | $655.00 | $655.00 | $655.00 | $601.55 | 0 |
| 2018-07-10 | $655.00 | $655.00 | $655.00 | $655.00 | $601.55 | 0 |
| 2018-07-09 | $655.00 | $655.00 | $655.00 | $655.00 | $601.55 | 0 |
| 2018-07-06 | $655.00 | $655.00 | $655.00 | $655.00 | $601.55 | 0 |
| 2018-07-05 | $655.00 | $655.00 | $655.00 | $655.00 | $601.55 | 0 |
| 2018-07-03 | $655.00 | $655.00 | $655.00 | $655.00 | $601.55 | 0 |
| 2018-07-02 | $655.00 | $655.00 | $655.00 | $655.00 | $601.55 | 0 |
| 2018-06-29 | $655.00 | $655.00 | $655.00 | $655.00 | $601.55 | 0 |
| 2018-06-28 | $655.00 | $655.00 | $655.00 | $655.00 | $601.55 | 0 |
| 2018-06-27 | $655.00 | $655.00 | $655.00 | $655.00 | $601.55 | 0 |
| 2018-06-26 | $655.00 | $655.00 | $655.00 | $655.00 | $601.55 | 0 |
| 2018-06-25 | $655.00 | $655.00 | $655.00 | $655.00 | $601.55 | 0 |
| 2018-06-22 | $655.00 | $655.00 | $655.00 | $655.00 | $601.55 | 0 |
| 2018-06-21 | $655.00 | $655.00 | $655.00 | $655.00 | $601.55 | 0 |
| 2018-06-20 | $655.00 | $655.00 | $655.00 | $655.00 | $601.55 | 0 |
| 2018-06-19 | $655.00 | $655.00 | $655.00 | $655.00 | $601.55 | 0 |
| 2018-06-18 | $655.00 | $655.00 | $655.00 | $655.00 | $601.55 | 0 |
| 2018-06-15 | $655.00 | $655.00 | $655.00 | $655.00 | $601.55 | 0 |
| 2018-06-14 | $655.00 | $655.00 | $655.00 | $655.00 | $601.55 | 0 |
| 2018-06-13 | $655.00 | $655.00 | $655.00 | $655.00 | $601.55 | 0 |
| 2018-06-12 | $655.00 | $655.00 | $655.00 | $655.00 | $601.55 | 0 |
| 2018-06-11 | $655.00 | $655.00 | $655.00 | $655.00 | $601.55 | 0 |
| 2018-06-08 | $655.00 | $655.00 | $655.00 | $655.00 | $601.55 | 0 |
| 2018-06-07 | $655.00 | $655.00 | $655.00 | $655.00 | $601.55 | 0 |
| 2018-06-06 | $655.00 | $655.00 | $655.00 | $655.00 | $601.55 | 0 |
| 2018-06-05 | $655.00 | $655.00 | $655.00 | $655.00 | $601.55 | 0 |
| 2018-06-04 | $655.00 | $655.00 | $655.00 | $655.00 | $601.55 | 0 |
| 2018-06-01 | $655.00 | $655.00 | $655.00 | $655.00 | $601.55 | 0 |
| 2018-05-31 | $655.00 | $655.00 | $655.00 | $655.00 | $601.55 | 0 |
| 2018-05-30 | $655.00 | $655.00 | $655.00 | $655.00 | $601.55 | 0 |
| 2018-05-29 | $655.00 | $655.00 | $655.00 | $655.00 | $601.55 | 0 |
| 2018-05-25 | $655.00 | $655.00 | $655.00 | $655.00 | $601.55 | 0 |
| 2018-05-24 | $655.00 | $655.00 | $655.00 | $655.00 | $601.55 | 0 |
| 2018-05-23 | $655.00 | $655.00 | $655.00 | $655.00 | $601.55 | 0 |
| 2018-05-22 | $655.00 | $655.00 | $655.00 | $655.00 | $601.55 | 0 |
| 2018-05-21 | $655.00 | $655.00 | $655.00 | $655.00 | $601.55 | 0 |
| 2018-05-18 | $655.00 | $655.00 | $655.00 | $655.00 | $601.55 | 0 |
| 2018-05-17 | $655.00 | $655.00 | $655.00 | $655.00 | $601.55 | 0 |
| 2018-05-16 | $655.00 | $655.00 | $655.00 | $655.00 | $601.55 | 0 |
| 2018-05-15 | $655.00 | $655.00 | $655.00 | $655.00 | $601.55 | 0 |
| 2018-05-14 | $655.00 | $655.00 | $655.00 | $655.00 | $601.55 | 0 |
| 2018-05-11 | $655.00 | $655.00 | $655.00 | $655.00 | $601.55 | 0 |
| 2018-05-10 | $655.00 | $655.00 | $655.00 | $655.00 | $601.55 | 0 |
| 2018-05-09 | $655.00 | $655.00 | $655.00 | $655.00 | $601.55 | 0 |
| 2018-05-08 | $655.00 | $655.00 | $655.00 | $655.00 | $601.55 | 0 |
| 2018-05-07 | $655.00 | $655.00 | $655.00 | $655.00 | $601.55 | 0 |
| 2018-05-04 | $655.00 | $655.00 | $655.00 | $655.00 | $601.55 | 0 |
| 2018-05-03 | $655.00 | $655.00 | $655.00 | $655.00 | $601.55 | 0 |
| 2018-05-02 | $655.00 | $655.00 | $655.00 | $655.00 | $601.55 | 0 |
| 2018-05-01 | $655.00 | $655.00 | $655.00 | $655.00 | $601.55 | 0 |
| 2018-04-30 | $655.00 | $655.00 | $655.00 | $655.00 | $601.55 | 0 |
| 2018-04-27 | $655.00 | $655.00 | $655.00 | $655.00 | $601.55 | 0 |
| 2018-04-26 | $655.00 | $655.00 | $655.00 | $655.00 | $598.81 | 0 |
| 2018-04-25 | $655.00 | $655.00 | $655.00 | $655.00 | $598.81 | 0 |
| 2018-04-24 | $655.00 | $655.00 | $655.00 | $655.00 | $598.81 | 0 |
| 2018-04-23 | $655.00 | $655.00 | $655.00 | $655.00 | $598.81 | 0 |
| 2018-04-20 | $655.00 | $655.00 | $655.00 | $655.00 | $598.81 | 0 |
| 2018-04-19 | $655.00 | $655.00 | $655.00 | $655.00 | $598.81 | 0 |
| 2018-04-18 | $655.00 | $655.00 | $655.00 | $655.00 | $598.81 | 0 |
| 2018-04-17 | $655.00 | $655.00 | $655.00 | $655.00 | $598.81 | 0 |
| 2018-04-16 | $655.00 | $655.00 | $655.00 | $655.00 | $598.81 | 0 |
| 2018-04-13 | $655.00 | $655.00 | $655.00 | $655.00 | $598.81 | 0 |
| 2018-04-12 | $655.00 | $655.00 | $655.00 | $655.00 | $598.81 | 0 |
| 2018-04-11 | $655.00 | $655.00 | $655.00 | $655.00 | $598.81 | 0 |
| 2018-04-10 | $655.00 | $655.00 | $655.00 | $655.00 | $598.81 | 0 |
| 2018-04-09 | $655.00 | $655.00 | $655.00 | $655.00 | $598.81 | 0 |
| 2018-04-06 | $655.00 | $655.00 | $655.00 | $655.00 | $598.81 | 0 |
| 2018-04-05 | $655.00 | $655.00 | $655.00 | $655.00 | $598.81 | 0 |
| 2018-04-04 | $655.00 | $655.00 | $655.00 | $655.00 | $598.81 | 0 |
| 2018-04-03 | $655.00 | $655.00 | $655.00 | $655.00 | $598.81 | 0 |
| 2018-04-02 | $655.00 | $655.00 | $655.00 | $655.00 | $598.81 | 1 |
| 2018-03-29 | $655.00 | $655.00 | $655.00 | $655.00 | $598.81 | 0 |
| 2018-03-28 | $655.00 | $655.00 | $655.00 | $655.00 | $598.81 | 0 |
| 2018-03-27 | $655.00 | $655.00 | $655.00 | $655.00 | $598.81 | 0 |
| 2018-03-26 | $655.00 | $655.00 | $655.00 | $655.00 | $598.81 | 0 |
| 2018-03-23 | $655.00 | $655.00 | $655.00 | $655.00 | $598.81 | 0 |
| 2018-03-22 | $655.00 | $655.00 | $655.00 | $655.00 | $598.81 | 0 |
| 2018-03-21 | $655.00 | $655.00 | $655.00 | $655.00 | $598.81 | 0 |
| 2018-03-20 | $655.00 | $655.00 | $655.00 | $655.00 | $598.81 | 0 |
| 2018-03-19 | $655.00 | $655.00 | $655.00 | $655.00 | $598.81 | 0 |
| 2018-03-16 | $655.00 | $655.00 | $655.00 | $655.00 | $598.81 | 0 |
| 2018-03-15 | $655.00 | $655.00 | $655.00 | $655.00 | $598.81 | 0 |
| 2018-03-14 | $655.00 | $655.00 | $655.00 | $655.00 | $598.81 | 0 |
| 2018-03-13 | $655.00 | $655.00 | $655.00 | $655.00 | $598.81 | 0 |
| 2018-03-12 | $655.00 | $655.00 | $655.00 | $655.00 | $598.81 | 0 |
| 2018-03-09 | $655.00 | $655.00 | $655.00 | $655.00 | $598.81 | 0 |
| 2018-03-08 | $655.00 | $655.00 | $655.00 | $655.00 | $598.81 | 0 |
| 2018-03-07 | $655.00 | $655.00 | $655.00 | $655.00 | $598.81 | 0 |
| 2018-03-06 | $655.00 | $655.00 | $655.00 | $655.00 | $598.81 | 0 |
| 2018-03-05 | $655.00 | $655.00 | $655.00 | $655.00 | $598.81 | 0 |
| 2018-03-02 | $655.00 | $655.00 | $655.00 | $655.00 | $598.81 | 0 |
| 2018-03-01 | $655.00 | $655.00 | $655.00 | $655.00 | $598.81 | 0 |
| 2018-02-28 | $655.00 | $655.00 | $655.00 | $655.00 | $598.81 | 0 |
| 2018-02-27 | $655.00 | $655.00 | $655.00 | $655.00 | $598.81 | 0 |
| 2018-02-26 | $655.00 | $655.00 | $655.00 | $655.00 | $598.81 | 0 |
| 2018-02-23 | $655.00 | $655.00 | $655.00 | $655.00 | $598.81 | 0 |
| 2018-02-22 | $655.00 | $655.00 | $655.00 | $655.00 | $598.81 | 0 |
| 2018-02-21 | $655.00 | $655.00 | $655.00 | $655.00 | $598.81 | 100 |
| 2018-02-20 | $625.00 | $625.00 | $625.00 | $625.00 | $571.38 | 0 |
| 2018-02-16 | $675.00 | $675.00 | $625.00 | $625.00 | $571.38 | 95 |
| 2018-02-15 | $680.00 | $680.00 | $680.00 | $680.00 | $621.66 | 0 |
| 2018-02-14 | $680.00 | $680.00 | $680.00 | $680.00 | $618.93 | 0 |
| 2018-02-13 | $680.00 | $680.00 | $680.00 | $680.00 | $618.93 | 0 |
| 2018-02-12 | $680.00 | $680.00 | $680.00 | $680.00 | $618.93 | 0 |
| 2018-02-09 | $680.00 | $680.00 | $680.00 | $680.00 | $618.93 | 0 |
| 2018-02-08 | $680.00 | $680.00 | $680.00 | $680.00 | $618.93 | 0 |
| 2018-02-07 | $680.00 | $680.00 | $680.00 | $680.00 | $618.93 | 0 |
| 2018-02-06 | $680.00 | $680.00 | $680.00 | $680.00 | $618.93 | 0 |
| 2018-02-05 | $680.00 | $680.00 | $680.00 | $680.00 | $618.93 | 0 |
| 2018-02-02 | $680.00 | $680.00 | $680.00 | $680.00 | $618.93 | 0 |
| 2018-02-01 | $680.00 | $680.00 | $680.00 | $680.00 | $618.93 | 0 |
| 2018-01-31 | $680.00 | $680.00 | $680.00 | $680.00 | $618.93 | 0 |
| 2018-01-30 | $680.00 | $680.00 | $680.00 | $680.00 | $618.93 | 0 |
| 2018-01-29 | $680.00 | $680.00 | $680.00 | $680.00 | $618.93 | 0 |
| 2018-01-26 | $680.00 | $680.00 | $680.00 | $680.00 | $618.93 | 0 |
| 2018-01-25 | $680.00 | $680.00 | $680.00 | $680.00 | $618.93 | 0 |
| 2018-01-24 | $680.00 | $680.00 | $680.00 | $680.00 | $618.93 | 0 |
| 2018-01-23 | $680.00 | $680.00 | $680.00 | $680.00 | $618.93 | 0 |
| 2018-01-22 | $680.00 | $680.00 | $680.00 | $680.00 | $618.93 | 0 |
| 2018-01-19 | $680.00 | $680.00 | $680.00 | $680.00 | $618.93 | 0 |
| 2018-01-18 | $680.00 | $680.00 | $680.00 | $680.00 | $618.93 | 0 |
| 2018-01-17 | $680.00 | $680.00 | $680.00 | $680.00 | $618.93 | 0 |
| 2018-01-16 | $680.00 | $680.00 | $680.00 | $680.00 | $618.93 | 0 |
| 2018-01-12 | $680.00 | $680.00 | $680.00 | $680.00 | $618.93 | 0 |
| 2018-01-11 | $680.00 | $680.00 | $680.00 | $680.00 | $618.93 | 0 |
| 2018-01-10 | $680.00 | $680.00 | $680.00 | $680.00 | $618.93 | 0 |
| 2018-01-09 | $680.00 | $680.00 | $680.00 | $680.00 | $618.93 | 0 |
| 2018-01-08 | $680.00 | $680.00 | $680.00 | $680.00 | $618.93 | 0 |
| 2018-01-05 | $680.00 | $680.00 | $680.00 | $680.00 | $618.93 | 0 |
| 2018-01-04 | $680.00 | $680.00 | $680.00 | $680.00 | $618.93 | 0 |
| 2018-01-03 | $680.00 | $680.00 | $680.00 | $680.00 | $618.93 | 0 |
| 2018-01-02 | $680.00 | $680.00 | $680.00 | $680.00 | $618.93 | 0 |
| 2017-12-29 | $680.00 | $680.00 | $680.00 | $680.00 | $618.93 | 0 |
| 2017-12-28 | $680.00 | $680.00 | $680.00 | $680.00 | $618.93 | 0 |
| 2017-12-27 | $680.00 | $680.00 | $680.00 | $680.00 | $618.93 | 0 |
| 2017-12-26 | $680.00 | $680.00 | $680.00 | $680.00 | $618.93 | 0 |
| 2017-12-22 | $680.00 | $680.00 | $680.00 | $680.00 | $618.93 | 0 |
| 2017-12-21 | $680.00 | $680.00 | $680.00 | $680.00 | $618.93 | 0 |
| 2017-12-20 | $680.00 | $680.00 | $680.00 | $680.00 | $618.93 | 0 |
| 2017-12-19 | $680.00 | $680.00 | $680.00 | $680.00 | $618.93 | 0 |
| 2017-12-18 | $680.00 | $680.00 | $680.00 | $680.00 | $618.93 | 0 |
| 2017-12-15 | $680.00 | $680.00 | $680.00 | $680.00 | $618.93 | 0 |
| 2017-12-14 | $680.00 | $680.00 | $680.00 | $680.00 | $618.93 | 0 |
| 2017-12-13 | $680.00 | $680.00 | $680.00 | $680.00 | $618.93 | 0 |
| 2017-12-12 | $680.00 | $680.00 | $680.00 | $680.00 | $618.93 | 0 |
| 2017-12-11 | $680.00 | $680.00 | $680.00 | $680.00 | $618.93 | 0 |
| 2017-12-08 | $680.00 | $680.00 | $680.00 | $680.00 | $618.93 | 0 |
| 2017-12-07 | $680.00 | $680.00 | $680.00 | $680.00 | $618.93 | 0 |
| 2017-12-06 | $680.00 | $680.00 | $680.00 | $680.00 | $618.93 | 0 |
| 2017-12-05 | $680.00 | $680.00 | $680.00 | $680.00 | $618.93 | 0 |
| 2017-12-04 | $680.00 | $680.00 | $680.00 | $680.00 | $618.93 | 0 |
| 2017-12-01 | $680.00 | $680.00 | $680.00 | $680.00 | $618.93 | 0 |
| 2017-11-30 | $680.00 | $680.00 | $680.00 | $680.00 | $618.93 | 0 |
| 2017-11-29 | $680.00 | $680.00 | $680.00 | $680.00 | $618.93 | 0 |
| 2017-11-28 | $680.00 | $680.00 | $680.00 | $680.00 | $618.93 | 0 |
| 2017-11-27 | $680.00 | $680.00 | $680.00 | $680.00 | $618.93 | 0 |
| 2017-11-24 | $680.00 | $680.00 | $680.00 | $680.00 | $618.93 | 0 |
| 2017-11-22 | $680.00 | $680.00 | $680.00 | $680.00 | $618.93 | 0 |
| 2017-11-21 | $680.00 | $680.00 | $680.00 | $680.00 | $618.93 | 0 |
| 2017-11-20 | $680.00 | $680.00 | $680.00 | $680.00 | $618.93 | 0 |
| 2017-11-17 | $680.00 | $680.00 | $680.00 | $680.00 | $618.93 | 0 |
| 2017-11-16 | $680.00 | $680.00 | $680.00 | $680.00 | $618.93 | 0 |
| 2017-11-15 | $680.00 | $680.00 | $680.00 | $680.00 | $618.93 | 0 |
| 2017-11-14 | $680.00 | $680.00 | $680.00 | $680.00 | $618.93 | 0 |
| 2017-11-13 | $680.00 | $680.00 | $680.00 | $680.00 | $618.93 | 0 |
| 2017-11-10 | $680.00 | $680.00 | $680.00 | $680.00 | $618.93 | 0 |
| 2017-11-09 | $680.00 | $680.00 | $680.00 | $680.00 | $618.93 | 0 |
| 2017-11-08 | $680.00 | $680.00 | $680.00 | $680.00 | $618.93 | 0 |
| 2017-11-07 | $680.00 | $680.00 | $680.00 | $680.00 | $618.93 | 0 |
| 2017-11-06 | $680.00 | $680.00 | $680.00 | $680.00 | $618.93 | 200 |
| 2017-11-03 | $680.00 | $680.00 | $680.00 | $680.00 | $618.93 | 0 |
| 2017-11-02 | $680.00 | $680.00 | $680.00 | $680.00 | $618.93 | 0 |
| 2017-11-01 | $680.00 | $680.00 | $680.00 | $680.00 | $618.93 | 0 |
| 2017-10-31 | $680.00 | $680.00 | $680.00 | $680.00 | $618.93 | 0 |
| 2017-10-30 | $680.00 | $680.00 | $680.00 | $680.00 | $616.44 | 0 |
| 2017-10-27 | $680.00 | $680.00 | $680.00 | $680.00 | $616.44 | 0 |
| 2017-10-26 | $680.00 | $680.00 | $680.00 | $680.00 | $616.44 | 0 |
| 2017-10-25 | $680.00 | $680.00 | $680.00 | $680.00 | $616.44 | 0 |
| 2017-10-24 | $680.00 | $680.00 | $680.00 | $680.00 | $616.44 | 0 |
| 2017-10-23 | $680.00 | $680.00 | $680.00 | $680.00 | $616.44 | 0 |
| 2017-10-20 | $680.00 | $680.00 | $680.00 | $680.00 | $616.44 | 0 |
| 2017-10-19 | $680.00 | $680.00 | $680.00 | $680.00 | $616.44 | 0 |
| 2017-10-18 | $680.00 | $680.00 | $680.00 | $680.00 | $616.44 | 0 |
| 2017-10-17 | $680.00 | $680.00 | $680.00 | $680.00 | $616.44 | 0 |
| 2017-10-16 | $680.00 | $680.00 | $680.00 | $680.00 | $616.44 | 0 |
| 2017-10-13 | $680.00 | $680.00 | $680.00 | $680.00 | $616.44 | 0 |
| 2017-10-12 | $680.00 | $680.00 | $680.00 | $680.00 | $616.44 | 0 |
| 2017-10-11 | $680.00 | $680.00 | $680.00 | $680.00 | $616.44 | 0 |
| 2017-10-10 | $680.00 | $680.00 | $680.00 | $680.00 | $616.44 | 0 |
| 2017-10-09 | $680.00 | $680.00 | $680.00 | $680.00 | $616.44 | 0 |
| 2017-10-06 | $680.00 | $680.00 | $680.00 | $680.00 | $616.44 | 0 |
| 2017-10-05 | $680.00 | $680.00 | $680.00 | $680.00 | $616.44 | 0 |
| 2017-10-04 | $680.00 | $680.00 | $680.00 | $680.00 | $616.44 | 0 |
| 2017-10-03 | $680.00 | $680.00 | $680.00 | $680.00 | $616.44 | 0 |
| 2017-10-02 | $680.00 | $680.00 | $680.00 | $680.00 | $616.44 | 0 |
| 2017-09-29 | $680.00 | $680.00 | $680.00 | $680.00 | $616.44 | 0 |
| 2017-09-28 | $680.00 | $680.00 | $680.00 | $680.00 | $616.44 | 0 |
| 2017-09-27 | $680.00 | $680.00 | $680.00 | $680.00 | $616.44 | 0 |
| 2017-09-26 | $680.00 | $680.00 | $680.00 | $680.00 | $616.44 | 0 |
| 2017-09-25 | $680.00 | $680.00 | $680.00 | $680.00 | $616.44 | 0 |
| 2017-09-22 | $680.00 | $680.00 | $680.00 | $680.00 | $616.44 | 0 |
| 2017-09-21 | $680.00 | $680.00 | $680.00 | $680.00 | $616.44 | 0 |
| 2017-09-20 | $680.00 | $680.00 | $680.00 | $680.00 | $616.44 | 0 |
| 2017-09-19 | $680.00 | $680.00 | $680.00 | $680.00 | $616.44 | 100 |
| 2017-09-18 | $661.00 | $661.00 | $661.00 | $661.00 | $599.22 | 0 |
| 2017-09-15 | $661.00 | $661.00 | $661.00 | $661.00 | $599.22 | 0 |
| 2017-09-14 | $661.00 | $661.00 | $661.00 | $661.00 | $599.22 | 0 |
| 2017-09-13 | $661.00 | $661.00 | $661.00 | $661.00 | $599.22 | 0 |
| 2017-09-12 | $661.00 | $661.00 | $661.00 | $661.00 | $599.22 | 0 |
| 2017-09-11 | $661.00 | $661.00 | $661.00 | $661.00 | $599.22 | 0 |
| 2017-09-08 | $661.00 | $661.00 | $661.00 | $661.00 | $599.22 | 0 |
| 2017-09-07 | $661.00 | $661.00 | $661.00 | $661.00 | $599.22 | 0 |
| 2017-09-06 | $661.00 | $661.00 | $661.00 | $661.00 | $599.22 | 0 |
| 2017-09-05 | $661.00 | $661.00 | $661.00 | $661.00 | $599.22 | 0 |
| 2017-09-01 | $661.00 | $661.00 | $661.00 | $661.00 | $599.22 | 0 |
| 2017-08-31 | $661.00 | $661.00 | $661.00 | $661.00 | $599.22 | 0 |
| 2017-08-30 | $661.00 | $661.00 | $661.00 | $661.00 | $599.22 | 0 |
| 2017-08-29 | $661.00 | $661.00 | $661.00 | $661.00 | $599.22 | 0 |
| 2017-08-28 | $661.00 | $661.00 | $661.00 | $661.00 | $599.22 | 0 |
| 2017-08-25 | $661.00 | $661.00 | $661.00 | $661.00 | $599.22 | 0 |
| 2017-08-24 | $661.00 | $661.00 | $661.00 | $661.00 | $599.22 | 0 |
| 2017-08-23 | $661.00 | $661.00 | $661.00 | $661.00 | $599.22 | 0 |
| 2017-08-22 | $661.00 | $661.00 | $661.00 | $661.00 | $599.22 | 0 |
| 2017-08-21 | $661.00 | $661.00 | $661.00 | $661.00 | $599.22 | 0 |
| 2017-08-18 | $661.00 | $661.00 | $661.00 | $661.00 | $599.22 | 0 |
| 2017-08-17 | $661.00 | $661.00 | $661.00 | $661.00 | $599.22 | 0 |
| 2017-08-16 | $661.00 | $661.00 | $661.00 | $661.00 | $599.22 | 0 |
| 2017-08-15 | $661.00 | $661.00 | $661.00 | $661.00 | $599.22 | 0 |
| 2017-08-14 | $661.00 | $661.00 | $661.00 | $661.00 | $599.22 | 0 |
| 2017-08-11 | $661.00 | $661.00 | $661.00 | $661.00 | $599.22 | 0 |
| 2017-08-10 | $661.00 | $661.00 | $661.00 | $661.00 | $599.22 | 0 |
| 2017-08-09 | $661.00 | $661.00 | $661.00 | $661.00 | $599.22 | 0 |
| 2017-08-08 | $661.00 | $661.00 | $661.00 | $661.00 | $599.22 | 0 |
| 2017-08-07 | $715.00 | $715.00 | $661.00 | $661.00 | $599.22 | 100 |
| 2017-08-04 | $702.00 | $702.00 | $661.00 | $661.00 | $599.22 | 100 |
| 2017-08-03 | $800.00 | $800.00 | $800.00 | $800.00 | $725.22 | 0 |
| 2017-08-02 | $800.00 | $800.00 | $800.00 | $800.00 | $722.74 | 0 |
| 2017-08-01 | $800.00 | $800.00 | $800.00 | $800.00 | $722.74 | 0 |
| 2017-07-31 | $800.00 | $800.00 | $800.00 | $800.00 | $722.74 | 0 |
| 2017-07-28 | $800.00 | $800.00 | $800.00 | $800.00 | $722.74 | 0 |
| 2017-07-27 | $800.00 | $800.00 | $800.00 | $800.00 | $722.74 | 0 |
| 2017-07-26 | $800.00 | $800.00 | $800.00 | $800.00 | $722.74 | 0 |
| 2017-07-25 | $800.00 | $800.00 | $800.00 | $800.00 | $722.74 | 0 |
| 2017-07-24 | $800.00 | $800.00 | $800.00 | $800.00 | $722.74 | 0 |
| 2017-07-21 | $800.00 | $800.00 | $800.00 | $800.00 | $722.74 | 0 |
| 2017-07-20 | $800.00 | $800.00 | $800.00 | $800.00 | $722.74 | 0 |
| 2017-07-19 | $800.00 | $800.00 | $800.00 | $800.00 | $722.74 | 0 |
| 2017-07-18 | $800.00 | $800.00 | $800.00 | $800.00 | $722.74 | 0 |
| 2017-07-17 | $800.00 | $800.00 | $800.00 | $800.00 | $722.74 | 0 |
| 2017-07-14 | $800.00 | $800.00 | $800.00 | $800.00 | $722.74 | 0 |
| 2017-07-13 | $800.00 | $800.00 | $800.00 | $800.00 | $722.74 | 0 |
| 2017-07-12 | $800.00 | $800.00 | $800.00 | $800.00 | $722.74 | 0 |
| 2017-07-11 | $800.00 | $800.00 | $800.00 | $800.00 | $722.74 | 0 |
| 2017-07-10 | $800.00 | $800.00 | $800.00 | $800.00 | $722.74 | 0 |
| 2017-07-07 | $800.00 | $800.00 | $800.00 | $800.00 | $722.74 | 0 |
| 2017-07-06 | $800.00 | $800.00 | $800.00 | $800.00 | $722.74 | 0 |
| 2017-07-05 | $800.00 | $800.00 | $800.00 | $800.00 | $722.74 | 0 |
| 2017-07-03 | $800.00 | $800.00 | $800.00 | $800.00 | $722.74 | 0 |
| 2017-06-30 | $800.00 | $800.00 | $800.00 | $800.00 | $722.74 | 0 |
| 2017-06-29 | $800.00 | $800.00 | $800.00 | $800.00 | $722.74 | 0 |
| 2017-06-28 | $800.00 | $800.00 | $800.00 | $800.00 | $722.74 | 0 |
| 2017-06-27 | $800.00 | $800.00 | $800.00 | $800.00 | $722.74 | 0 |
| 2017-06-26 | $800.00 | $800.00 | $800.00 | $800.00 | $722.74 | 0 |
| 2017-06-23 | $800.00 | $800.00 | $800.00 | $800.00 | $722.74 | 0 |
| 2017-06-22 | $800.00 | $800.00 | $800.00 | $800.00 | $722.74 | 0 |
| 2017-06-21 | $800.00 | $800.00 | $800.00 | $800.00 | $722.74 | 0 |
| 2017-06-20 | $800.00 | $800.00 | $800.00 | $800.00 | $722.74 | 0 |
| 2017-06-19 | $800.00 | $800.00 | $800.00 | $800.00 | $722.74 | 0 |
| 2017-06-16 | $800.00 | $800.00 | $800.00 | $800.00 | $722.74 | 0 |
| 2017-06-15 | $800.00 | $800.00 | $800.00 | $800.00 | $722.74 | 0 |
| 2017-06-14 | $800.00 | $800.00 | $800.00 | $800.00 | $722.74 | 0 |
| 2017-06-13 | $800.00 | $800.00 | $800.00 | $800.00 | $722.74 | 0 |
| 2017-06-12 | $800.00 | $800.00 | $800.00 | $800.00 | $722.74 | 0 |
| 2017-06-09 | $800.00 | $800.00 | $800.00 | $800.00 | $722.74 | 0 |
| 2017-06-08 | $800.00 | $800.00 | $800.00 | $800.00 | $722.74 | 0 |
| 2017-06-07 | $800.00 | $800.00 | $800.00 | $800.00 | $722.74 | 100 |
| 2017-06-06 | $780.00 | $780.00 | $780.00 | $780.00 | $704.67 | 0 |
| 2017-06-05 | $780.00 | $780.00 | $780.00 | $780.00 | $704.67 | 0 |
| 2017-06-02 | $780.00 | $780.00 | $780.00 | $780.00 | $704.67 | 0 |
| 2017-06-01 | $780.00 | $780.00 | $780.00 | $780.00 | $704.67 | 0 |
| 2017-05-31 | $780.00 | $780.00 | $780.00 | $780.00 | $704.67 | 0 |
| 2017-05-30 | $780.00 | $780.00 | $780.00 | $780.00 | $704.67 | 0 |
| 2017-05-26 | $780.00 | $780.00 | $780.00 | $780.00 | $704.67 | 0 |
| 2017-05-25 | $780.00 | $780.00 | $780.00 | $780.00 | $704.67 | 0 |
| 2017-05-24 | $770.00 | $780.00 | $770.00 | $780.00 | $704.67 | 36 |
| 2017-05-23 | $780.00 | $780.00 | $780.00 | $780.00 | $704.67 | 0 |
| 2017-05-22 | $780.00 | $780.00 | $780.00 | $780.00 | $704.67 | 0 |
| 2017-05-19 | $780.00 | $780.00 | $780.00 | $780.00 | $704.67 | 0 |
| 2017-05-18 | $780.00 | $780.00 | $780.00 | $780.00 | $704.67 | 0 |
| 2017-05-17 | $780.00 | $780.00 | $780.00 | $780.00 | $704.67 | 0 |
| 2017-05-16 | $780.00 | $780.00 | $780.00 | $780.00 | $704.67 | 0 |
| 2017-05-15 | $780.00 | $780.00 | $780.00 | $780.00 | $704.67 | 0 |
| 2017-05-12 | $780.00 | $780.00 | $780.00 | $780.00 | $704.67 | 0 |
| 2017-05-11 | $780.00 | $780.00 | $780.00 | $780.00 | $704.67 | 0 |
| 2017-05-10 | $780.00 | $780.00 | $780.00 | $780.00 | $704.67 | 0 |
| 2017-05-09 | $780.00 | $780.00 | $780.00 | $780.00 | $704.67 | 0 |
| 2017-05-08 | $780.00 | $780.00 | $780.00 | $780.00 | $704.67 | 0 |
| 2017-05-05 | $780.00 | $780.00 | $780.00 | $780.00 | $704.67 | 0 |
| 2017-05-04 | $780.00 | $780.00 | $780.00 | $780.00 | $704.67 | 0 |
| 2017-05-03 | $780.00 | $780.00 | $780.00 | $780.00 | $704.67 | 0 |
| 2017-05-02 | $780.00 | $780.00 | $780.00 | $780.00 | $704.67 | 0 |
| 2017-05-01 | $780.00 | $780.00 | $780.00 | $780.00 | $704.67 | 0 |
| 2017-04-28 | $780.00 | $780.00 | $780.00 | $780.00 | $704.67 | 0 |
| 2017-04-27 | $825.00 | $825.00 | $779.95 | $780.00 | $704.67 | 100 |
| 2017-04-26 | $694.95 | $694.95 | $694.95 | $694.95 | $625.63 | 0 |
| 2017-04-25 | $694.95 | $694.95 | $694.95 | $694.95 | $625.63 | 0 |
| 2017-04-24 | $694.95 | $694.95 | $694.95 | $694.95 | $625.63 | 0 |
| 2017-04-21 | $694.95 | $694.95 | $694.95 | $694.95 | $625.63 | 0 |
| 2017-04-20 | $694.95 | $694.95 | $694.95 | $694.95 | $625.63 | 0 |
| 2017-04-19 | $694.95 | $694.95 | $694.95 | $694.95 | $625.63 | 0 |
| 2017-04-18 | $694.95 | $694.95 | $694.95 | $694.95 | $625.63 | 0 |
| 2017-04-17 | $694.95 | $694.95 | $694.95 | $694.95 | $625.63 | 0 |
| 2017-04-13 | $694.95 | $694.95 | $694.95 | $694.95 | $625.63 | 0 |
| 2017-04-12 | $694.95 | $694.95 | $694.95 | $694.95 | $625.63 | 0 |
| 2017-04-11 | $694.95 | $694.95 | $694.95 | $694.95 | $625.63 | 0 |
| 2017-04-10 | $694.95 | $694.95 | $694.95 | $694.95 | $625.63 | 0 |
| 2017-04-07 | $694.95 | $694.95 | $694.95 | $694.95 | $625.63 | 0 |
| 2017-04-06 | $694.95 | $694.95 | $694.95 | $694.95 | $625.63 | 0 |
| 2017-04-05 | $694.95 | $694.95 | $694.95 | $694.95 | $625.63 | 0 |
| 2017-04-04 | $694.95 | $694.95 | $694.95 | $694.95 | $625.63 | 0 |
| 2017-04-03 | $694.95 | $694.95 | $694.95 | $694.95 | $625.63 | 0 |
| 2017-03-31 | $694.95 | $694.95 | $694.95 | $694.95 | $625.63 | 0 |
| 2017-03-30 | $694.95 | $694.95 | $694.95 | $694.95 | $625.63 | 0 |
| 2017-03-29 | $694.95 | $694.95 | $694.95 | $694.95 | $625.63 | 0 |
| 2017-03-28 | $694.95 | $694.95 | $694.95 | $694.95 | $625.63 | 0 |
| 2017-03-27 | $694.95 | $694.95 | $694.95 | $694.95 | $625.63 | 0 |
| 2017-03-24 | $694.95 | $694.95 | $694.95 | $694.95 | $625.63 | 0 |
| 2017-03-23 | $694.95 | $694.95 | $694.95 | $694.95 | $625.63 | 0 |
| 2017-03-22 | $694.95 | $694.95 | $694.95 | $694.95 | $625.63 | 0 |
| 2017-03-21 | $694.95 | $694.95 | $694.95 | $694.95 | $625.63 | 0 |
| 2017-03-20 | $694.95 | $694.95 | $694.95 | $694.95 | $625.63 | 0 |
| 2017-03-17 | $694.95 | $694.95 | $694.95 | $694.95 | $625.63 | 0 |
| 2017-03-16 | $694.95 | $694.95 | $694.95 | $694.95 | $625.63 | 0 |
| 2017-03-15 | $694.95 | $694.95 | $694.95 | $694.95 | $625.63 | 0 |
| 2017-03-14 | $694.95 | $694.95 | $694.95 | $694.95 | $625.63 | 0 |
| 2017-03-13 | $694.95 | $694.95 | $694.95 | $694.95 | $625.63 | 0 |
| 2017-03-10 | $694.95 | $694.95 | $694.95 | $694.95 | $625.63 | 0 |
| 2017-03-09 | $694.95 | $694.95 | $694.95 | $694.95 | $625.63 | 0 |
| 2017-03-08 | $694.95 | $694.95 | $694.95 | $694.95 | $625.63 | 0 |
| 2017-03-07 | $694.95 | $694.95 | $694.95 | $694.95 | $625.63 | 0 |
| 2017-03-06 | $694.95 | $694.95 | $694.95 | $694.95 | $625.63 | 0 |
| 2017-03-03 | $694.95 | $694.95 | $694.95 | $694.95 | $625.63 | 0 |
| 2017-03-02 | $694.95 | $694.95 | $694.95 | $694.95 | $625.63 | 0 |
| 2017-03-01 | $694.95 | $694.95 | $694.95 | $694.95 | $625.63 | 0 |
| 2017-02-28 | $694.95 | $694.95 | $694.95 | $694.95 | $625.63 | 0 |
| 2017-02-27 | $694.95 | $694.95 | $694.95 | $694.95 | $625.63 | 0 |
| 2017-02-24 | $694.95 | $694.95 | $694.95 | $694.95 | $625.63 | 0 |
| 2017-02-23 | $694.95 | $694.95 | $694.95 | $694.95 | $625.63 | 0 |
| 2017-02-22 | $694.95 | $694.95 | $694.95 | $694.95 | $625.63 | 0 |
| 2017-02-21 | $694.95 | $694.95 | $694.95 | $694.95 | $625.63 | 0 |
| 2017-02-17 | $694.95 | $694.95 | $694.95 | $694.95 | $625.63 | 0 |
| 2017-02-16 | $694.95 | $694.95 | $694.95 | $694.95 | $625.63 | 0 |
| 2017-02-15 | $694.95 | $694.95 | $694.95 | $694.95 | $625.63 | 0 |
| 2017-02-14 | $694.95 | $694.95 | $694.95 | $694.95 | $623.16 | 1 |
| 2017-02-13 | $694.95 | $694.95 | $694.95 | $694.95 | $623.16 | 0 |
| 2017-02-10 | $694.95 | $694.95 | $694.95 | $694.95 | $623.16 | 0 |
| 2017-02-09 | $694.95 | $694.95 | $694.95 | $694.95 | $623.16 | 0 |
| 2017-02-08 | $694.95 | $694.95 | $694.95 | $694.95 | $623.16 | 0 |
| 2017-02-07 | $694.95 | $694.95 | $694.95 | $694.95 | $623.16 | 0 |
| 2017-02-06 | $694.95 | $694.95 | $694.95 | $694.95 | $623.16 | 0 |
| 2017-02-03 | $694.95 | $694.95 | $694.95 | $694.95 | $623.16 | 0 |
| 2017-02-02 | $694.95 | $694.95 | $694.95 | $694.95 | $623.16 | 0 |
| 2017-02-01 | $694.95 | $694.95 | $694.95 | $694.95 | $623.16 | 0 |
| 2017-01-31 | $694.95 | $694.95 | $694.95 | $694.95 | $623.16 | 0 |
| 2017-01-30 | $694.95 | $694.95 | $694.95 | $694.95 | $623.16 | 0 |
| 2017-01-27 | $694.95 | $694.95 | $694.95 | $694.95 | $623.16 | 0 |
| 2017-01-26 | $694.95 | $694.95 | $694.95 | $694.95 | $623.16 | 0 |
| 2017-01-25 | $694.95 | $694.95 | $694.95 | $694.95 | $623.16 | 0 |
| 2017-01-24 | $694.95 | $694.95 | $694.95 | $694.95 | $623.16 | 0 |
| 2017-01-23 | $694.95 | $694.95 | $694.95 | $694.95 | $623.16 | 0 |
| 2017-01-20 | $694.95 | $694.95 | $694.95 | $694.95 | $623.16 | 0 |
| 2017-01-19 | $694.95 | $694.95 | $694.95 | $694.95 | $623.16 | 0 |
| 2017-01-18 | $694.95 | $694.95 | $694.95 | $694.95 | $623.16 | 0 |
| 2017-01-17 | $694.95 | $694.95 | $694.95 | $694.95 | $623.16 | 0 |
| 2017-01-13 | $694.95 | $694.95 | $694.95 | $694.95 | $623.16 | 0 |
| 2017-01-12 | $694.95 | $694.95 | $694.95 | $694.95 | $623.16 | 0 |
| 2017-01-11 | $694.95 | $694.95 | $694.95 | $694.95 | $623.16 | 0 |
| 2017-01-10 | $694.95 | $694.95 | $694.95 | $694.95 | $623.16 | 0 |
| 2017-01-09 | $694.95 | $694.95 | $694.95 | $694.95 | $623.16 | 0 |
| 2017-01-06 | $694.95 | $694.95 | $694.95 | $694.95 | $623.16 | 0 |
| 2017-01-05 | $694.95 | $694.95 | $694.95 | $694.95 | $623.16 | 0 |
| 2017-01-04 | $694.95 | $694.95 | $694.95 | $694.95 | $623.16 | 0 |
| 2017-01-03 | $694.95 | $694.95 | $694.95 | $694.95 | $623.16 | 0 |
| 2016-12-30 | $694.95 | $694.95 | $694.95 | $694.95 | $623.16 | 0 |
| 2016-12-29 | $694.95 | $694.95 | $694.95 | $694.95 | $623.16 | 0 |
| 2016-12-28 | $694.95 | $694.95 | $694.95 | $694.95 | $623.16 | 0 |
| 2016-12-27 | $694.95 | $694.95 | $694.95 | $694.95 | $623.16 | 0 |
| 2016-12-23 | $694.95 | $694.95 | $694.95 | $694.95 | $623.16 | 0 |
| 2016-12-22 | $694.95 | $694.95 | $694.95 | $694.95 | $623.16 | 0 |
| 2016-12-21 | $694.95 | $694.95 | $694.95 | $694.95 | $623.16 | 0 |
| 2016-12-20 | $694.95 | $694.95 | $694.95 | $694.95 | $623.16 | 0 |
| 2016-12-19 | $694.95 | $694.95 | $694.95 | $694.95 | $623.16 | 0 |
| 2016-12-16 | $694.95 | $694.95 | $694.95 | $694.95 | $623.16 | 0 |
| 2016-12-15 | $694.95 | $694.95 | $694.95 | $694.95 | $623.16 | 0 |
| 2016-12-14 | $694.95 | $694.95 | $694.95 | $694.95 | $623.16 | 0 |
| 2016-12-13 | $694.95 | $694.95 | $694.95 | $694.95 | $623.16 | 0 |
| 2016-12-12 | $694.95 | $694.95 | $694.95 | $694.95 | $623.16 | 0 |
| 2016-12-09 | $694.95 | $694.95 | $694.95 | $694.95 | $623.16 | 0 |
| 2016-12-08 | $694.95 | $694.95 | $694.95 | $694.95 | $623.16 | 0 |
| 2016-12-07 | $694.95 | $694.95 | $694.95 | $694.95 | $623.16 | 0 |
| 2016-12-06 | $694.95 | $694.95 | $694.95 | $694.95 | $623.16 | 0 |
| 2016-12-05 | $694.95 | $694.95 | $694.95 | $694.95 | $623.16 | 0 |
| 2016-12-02 | $694.95 | $694.95 | $694.95 | $694.95 | $623.16 | 0 |
| 2016-12-01 | $694.95 | $694.95 | $694.95 | $694.95 | $623.16 | 0 |
| 2016-11-30 | $694.95 | $694.95 | $694.95 | $694.95 | $623.16 | 0 |
| 2016-11-29 | $694.95 | $694.95 | $694.95 | $694.95 | $623.16 | 0 |
| 2016-11-28 | $694.95 | $694.95 | $694.95 | $694.95 | $623.16 | 0 |
| 2016-11-25 | $694.95 | $694.95 | $694.95 | $694.95 | $623.16 | 0 |
| 2016-11-23 | $694.95 | $694.95 | $694.95 | $694.95 | $623.16 | 0 |
| 2016-11-22 | $694.95 | $694.95 | $694.95 | $694.95 | $623.16 | 0 |
| 2016-11-21 | $694.95 | $694.95 | $694.95 | $694.95 | $623.16 | 0 |
| 2016-11-18 | $694.95 | $694.95 | $694.95 | $694.95 | $623.16 | 0 |
| 2016-11-17 | $694.95 | $694.95 | $694.95 | $694.95 | $623.16 | 0 |
| 2016-11-16 | $694.95 | $694.95 | $694.95 | $694.95 | $623.16 | 0 |
| 2016-11-15 | $694.95 | $694.95 | $694.95 | $694.95 | $623.16 | 0 |
| 2016-11-14 | $694.95 | $694.95 | $694.95 | $694.95 | $623.16 | 0 |
| 2016-11-11 | $694.95 | $694.95 | $694.95 | $694.95 | $623.16 | 0 |
| 2016-11-10 | $694.95 | $694.95 | $694.95 | $694.95 | $623.16 | 0 |
| 2016-11-09 | $694.95 | $694.95 | $694.95 | $694.95 | $623.16 | 0 |
| 2016-11-08 | $694.95 | $694.95 | $694.95 | $694.95 | $623.16 | 0 |
| 2016-11-07 | $694.95 | $694.95 | $694.95 | $694.95 | $623.16 | 0 |
| 2016-11-04 | $694.95 | $694.95 | $694.95 | $694.95 | $623.16 | 0 |
| 2016-11-03 | $694.95 | $694.95 | $694.95 | $694.95 | $623.16 | 0 |
| 2016-11-02 | $694.95 | $694.95 | $694.95 | $694.95 | $623.16 | 0 |
| 2016-11-01 | $694.95 | $694.95 | $694.95 | $694.95 | $623.16 | 0 |
| 2016-10-31 | $694.95 | $694.95 | $694.95 | $694.95 | $623.16 | 0 |
| 2016-10-28 | $694.95 | $694.95 | $694.95 | $694.95 | $620.71 | 0 |
| 2016-10-27 | $694.95 | $694.95 | $694.95 | $694.95 | $620.71 | 0 |
| 2016-10-26 | $694.95 | $694.95 | $694.95 | $694.95 | $620.71 | 0 |
| 2016-10-25 | $694.95 | $694.95 | $694.95 | $694.95 | $620.71 | 0 |
| 2016-10-24 | $694.95 | $694.95 | $694.95 | $694.95 | $620.71 | 0 |
| 2016-10-21 | $694.95 | $694.95 | $694.95 | $694.95 | $620.71 | 2 |
| 2016-10-20 | $680.00 | $680.00 | $680.00 | $680.00 | $607.35 | 0 |
| 2016-10-19 | $680.00 | $680.00 | $680.00 | $680.00 | $607.35 | 0 |
| 2016-10-18 | $680.00 | $680.00 | $680.00 | $680.00 | $607.35 | 0 |
| 2016-10-17 | $680.00 | $680.00 | $680.00 | $680.00 | $607.35 | 0 |
| 2016-10-14 | $680.00 | $680.00 | $680.00 | $680.00 | $607.35 | 0 |
| 2016-10-13 | $680.00 | $680.00 | $680.00 | $680.00 | $607.35 | 0 |
| 2016-10-12 | $680.00 | $680.00 | $680.00 | $680.00 | $607.35 | 0 |
| 2016-10-11 | $680.00 | $680.00 | $680.00 | $680.00 | $607.35 | 0 |
| 2016-10-10 | $680.00 | $680.00 | $680.00 | $680.00 | $607.35 | 0 |
| 2016-10-07 | $680.00 | $680.00 | $680.00 | $680.00 | $607.35 | 0 |
| 2016-10-06 | $680.00 | $680.00 | $680.00 | $680.00 | $607.35 | 0 |
| 2016-10-05 | $680.00 | $680.00 | $680.00 | $680.00 | $607.35 | 0 |
| 2016-10-04 | $680.00 | $680.00 | $680.00 | $680.00 | $607.35 | 0 |
| 2016-10-03 | $680.00 | $680.00 | $680.00 | $680.00 | $607.35 | 0 |
| 2016-09-30 | $680.00 | $680.00 | $680.00 | $680.00 | $607.35 | 0 |
| 2016-09-29 | $680.00 | $680.00 | $680.00 | $680.00 | $607.35 | 0 |
| 2016-09-28 | $680.00 | $680.00 | $680.00 | $680.00 | $607.35 | 0 |
| 2016-09-27 | $680.00 | $680.00 | $680.00 | $680.00 | $607.35 | 0 |
| 2016-09-26 | $680.00 | $680.00 | $680.00 | $680.00 | $607.35 | 0 |
| 2016-09-23 | $680.00 | $680.00 | $680.00 | $680.00 | $607.35 | 0 |
| 2016-09-22 | $680.00 | $680.00 | $680.00 | $680.00 | $607.35 | 0 |
| 2016-09-21 | $680.00 | $680.00 | $680.00 | $680.00 | $607.35 | 0 |
| 2016-09-20 | $680.00 | $680.00 | $680.00 | $680.00 | $607.35 | 0 |
| 2016-09-19 | $680.00 | $680.00 | $680.00 | $680.00 | $607.35 | 0 |
| 2016-09-16 | $680.00 | $680.00 | $680.00 | $680.00 | $607.35 | 0 |
| 2016-09-15 | $680.00 | $680.00 | $680.00 | $680.00 | $607.35 | 0 |
| 2016-09-14 | $680.00 | $680.00 | $680.00 | $680.00 | $607.35 | 0 |
| 2016-09-13 | $680.00 | $680.00 | $680.00 | $680.00 | $607.35 | 0 |
| 2016-09-12 | $680.00 | $680.00 | $680.00 | $680.00 | $607.35 | 0 |
| 2016-09-09 | $680.00 | $680.00 | $680.00 | $680.00 | $607.35 | 0 |
| 2016-09-08 | $680.00 | $680.00 | $680.00 | $680.00 | $607.35 | 0 |
| 2016-09-07 | $680.00 | $680.00 | $680.00 | $680.00 | $607.35 | 0 |
| 2016-09-06 | $680.00 | $680.00 | $680.00 | $680.00 | $607.35 | 0 |
| 2016-09-02 | $680.00 | $680.00 | $680.00 | $680.00 | $607.35 | 0 |
| 2016-09-01 | $680.00 | $680.00 | $680.00 | $680.00 | $607.35 | 0 |
| 2016-08-31 | $680.00 | $680.00 | $680.00 | $680.00 | $607.35 | 0 |
| 2016-08-30 | $680.00 | $680.00 | $680.00 | $680.00 | $607.35 | 0 |
| 2016-08-29 | $680.00 | $680.00 | $680.00 | $680.00 | $607.35 | 1 |
| 2016-08-26 | $680.00 | $680.00 | $680.00 | $680.00 | $607.35 | 0 |
| 2016-08-25 | $680.00 | $680.00 | $680.00 | $680.00 | $607.35 | 0 |
| 2016-08-24 | $680.00 | $680.00 | $680.00 | $680.00 | $607.35 | 0 |
| 2016-08-23 | $680.00 | $680.00 | $680.00 | $680.00 | $607.35 | 0 |
| 2016-08-22 | $680.00 | $680.00 | $680.00 | $680.00 | $607.35 | 0 |
| 2016-08-19 | $680.00 | $680.00 | $680.00 | $680.00 | $607.35 | 0 |
| 2016-08-18 | $680.00 | $680.00 | $680.00 | $680.00 | $607.35 | 0 |
| 2016-08-17 | $680.00 | $680.00 | $680.00 | $680.00 | $607.35 | 0 |
| 2016-08-16 | $680.00 | $680.00 | $680.00 | $680.00 | $607.35 | 0 |
| 2016-08-15 | $680.00 | $680.00 | $680.00 | $680.00 | $607.35 | 0 |
| 2016-08-12 | $680.00 | $680.00 | $680.00 | $680.00 | $607.35 | 0 |
| 2016-08-11 | $680.00 | $680.00 | $680.00 | $680.00 | $607.35 | 0 |
| 2016-08-10 | $680.00 | $680.00 | $680.00 | $680.00 | $607.35 | 0 |
| 2016-08-09 | $680.00 | $680.00 | $680.00 | $680.00 | $607.35 | 0 |
| 2016-08-08 | $680.00 | $680.00 | $680.00 | $680.00 | $607.35 | 0 |
| 2016-08-05 | $680.00 | $680.00 | $680.00 | $680.00 | $607.35 | 0 |
| 2016-08-04 | $680.00 | $680.00 | $680.00 | $680.00 | $607.35 | 0 |
| 2016-08-03 | $680.00 | $680.00 | $680.00 | $680.00 | $604.91 | 0 |
| 2016-08-02 | $680.00 | $680.00 | $680.00 | $680.00 | $604.91 | 0 |
| 2016-08-01 | $680.00 | $680.00 | $680.00 | $680.00 | $604.91 | 0 |
| 2016-07-29 | $680.00 | $680.00 | $680.00 | $680.00 | $604.91 | 0 |
| 2016-07-28 | $680.00 | $680.00 | $680.00 | $680.00 | $604.91 | 0 |
| 2016-07-27 | $680.00 | $680.00 | $680.00 | $680.00 | $604.91 | 0 |
| 2016-07-26 | $680.00 | $680.00 | $680.00 | $680.00 | $604.91 | 0 |
| 2016-07-25 | $680.00 | $680.00 | $680.00 | $680.00 | $604.91 | 0 |
| 2016-07-22 | $680.00 | $680.00 | $680.00 | $680.00 | $604.91 | 0 |
| 2016-07-21 | $680.00 | $680.00 | $680.00 | $680.00 | $604.91 | 0 |
| 2016-07-20 | $680.00 | $680.00 | $680.00 | $680.00 | $604.91 | 0 |
| 2016-07-19 | $680.00 | $680.00 | $680.00 | $680.00 | $604.91 | 0 |
| 2016-07-18 | $680.00 | $680.00 | $680.00 | $680.00 | $604.91 | 0 |
| 2016-07-15 | $680.00 | $680.00 | $680.00 | $680.00 | $604.91 | 0 |
| 2016-07-14 | $680.00 | $680.00 | $680.00 | $680.00 | $604.91 | 0 |
| 2016-07-13 | $680.00 | $680.00 | $680.00 | $680.00 | $604.91 | 0 |
| 2016-07-12 | $680.00 | $680.00 | $680.00 | $680.00 | $604.91 | 0 |
| 2016-07-11 | $680.00 | $680.00 | $680.00 | $680.00 | $604.91 | 0 |
| 2016-07-08 | $680.00 | $680.00 | $680.00 | $680.00 | $604.91 | 0 |
| 2016-07-07 | $680.00 | $680.00 | $680.00 | $680.00 | $604.91 | 0 |
| 2016-07-06 | $680.00 | $680.00 | $680.00 | $680.00 | $604.91 | 0 |
| 2016-07-05 | $680.00 | $680.00 | $680.00 | $680.00 | $604.91 | 0 |
| 2016-07-01 | $680.00 | $680.00 | $680.00 | $680.00 | $604.91 | 0 |
| 2016-06-30 | $680.00 | $680.00 | $680.00 | $680.00 | $604.91 | 0 |
| 2016-06-29 | $680.00 | $680.00 | $680.00 | $680.00 | $604.91 | 0 |
| 2016-06-28 | $680.00 | $680.00 | $680.00 | $680.00 | $604.91 | 0 |
| 2016-06-27 | $680.00 | $680.00 | $680.00 | $680.00 | $604.91 | 0 |
| 2016-06-24 | $680.00 | $680.00 | $680.00 | $680.00 | $604.91 | 0 |
| 2016-06-23 | $680.00 | $680.00 | $680.00 | $680.00 | $604.91 | 0 |
| 2016-06-22 | $680.00 | $680.00 | $680.00 | $680.00 | $604.91 | 0 |
| 2016-06-21 | $680.00 | $680.00 | $680.00 | $680.00 | $604.91 | 0 |
| 2016-06-20 | $680.00 | $680.00 | $680.00 | $680.00 | $604.91 | 0 |
| 2016-06-17 | $680.00 | $680.00 | $680.00 | $680.00 | $604.91 | 0 |
| 2016-06-16 | $680.00 | $680.00 | $680.00 | $680.00 | $604.91 | 0 |
| 2016-06-15 | $680.00 | $680.00 | $680.00 | $680.00 | $604.91 | 0 |
| 2016-06-14 | $680.00 | $680.00 | $680.00 | $680.00 | $604.91 | 0 |
| 2016-06-13 | $680.00 | $680.00 | $680.00 | $680.00 | $604.91 | 0 |
| 2016-06-10 | $680.00 | $680.00 | $680.00 | $680.00 | $604.91 | 0 |
| 2016-06-09 | $680.00 | $680.00 | $680.00 | $680.00 | $604.91 | 0 |
| 2016-06-08 | $680.00 | $680.00 | $680.00 | $680.00 | $604.91 | 1 |
| 2016-06-07 | $660.00 | $660.00 | $660.00 | $660.00 | $587.12 | 0 |
| 2016-06-06 | $660.00 | $660.00 | $660.00 | $660.00 | $587.12 | 0 |
| 2016-06-03 | $660.00 | $660.00 | $660.00 | $660.00 | $587.12 | 0 |
| 2016-06-02 | $660.00 | $660.00 | $660.00 | $660.00 | $587.12 | 0 |
| 2016-06-01 | $660.00 | $660.00 | $660.00 | $660.00 | $587.12 | 0 |
| 2016-05-31 | $660.00 | $660.00 | $660.00 | $660.00 | $587.12 | 0 |
| 2016-05-27 | $660.00 | $660.00 | $660.00 | $660.00 | $587.12 | 9 |
| 2016-05-26 | $680.00 | $680.00 | $680.00 | $680.00 | $604.91 | 0 |
| 2016-05-25 | $680.00 | $680.00 | $680.00 | $680.00 | $604.91 | 0 |
| 2016-05-24 | $680.00 | $680.00 | $680.00 | $680.00 | $604.91 | 0 |
| 2016-05-23 | $680.00 | $680.00 | $680.00 | $680.00 | $604.91 | 0 |
| 2016-05-20 | $680.00 | $680.00 | $680.00 | $680.00 | $604.91 | 0 |
| 2016-05-19 | $680.00 | $680.00 | $680.00 | $680.00 | $604.91 | 0 |
| 2016-05-18 | $680.00 | $680.00 | $680.00 | $680.00 | $604.91 | 0 |
| 2016-05-17 | $680.00 | $680.00 | $680.00 | $680.00 | $604.91 | 0 |
| 2016-05-16 | $680.00 | $680.00 | $680.00 | $680.00 | $604.91 | 0 |
| 2016-05-13 | $680.00 | $680.00 | $680.00 | $680.00 | $604.91 | 0 |
| 2016-05-12 | $680.00 | $680.00 | $680.00 | $680.00 | $604.91 | 0 |
| 2016-05-11 | $680.00 | $680.00 | $680.00 | $680.00 | $604.91 | 0 |
| 2016-05-10 | $680.00 | $680.00 | $680.00 | $680.00 | $604.91 | 0 |
| 2016-05-09 | $680.00 | $680.00 | $680.00 | $680.00 | $604.91 | 0 |
| 2016-05-06 | $680.00 | $680.00 | $680.00 | $680.00 | $604.91 | 0 |
| 2016-05-05 | $680.00 | $680.00 | $680.00 | $680.00 | $604.91 | 0 |
| 2016-05-04 | $680.00 | $680.00 | $680.00 | $680.00 | $604.91 | 0 |
| 2016-05-03 | $680.00 | $680.00 | $680.00 | $680.00 | $604.91 | 0 |
| 2016-05-02 | $680.00 | $680.00 | $680.00 | $680.00 | $604.91 | 5 |
| 2016-04-29 | $700.00 | $700.00 | $700.00 | $700.00 | $622.70 | 0 |
| 2016-04-28 | $700.00 | $700.00 | $700.00 | $700.00 | $622.70 | 0 |
| 2016-04-27 | $700.00 | $700.00 | $700.00 | $700.00 | $620.26 | 0 |
| 2016-04-26 | $700.00 | $700.00 | $700.00 | $700.00 | $620.26 | 0 |
| 2016-04-25 | $700.00 | $700.00 | $700.00 | $700.00 | $620.26 | 0 |
| 2016-04-22 | $700.00 | $700.00 | $700.00 | $700.00 | $620.26 | 0 |
| 2016-04-21 | $700.00 | $700.00 | $700.00 | $700.00 | $620.26 | 0 |
| 2016-04-20 | $700.00 | $700.00 | $700.00 | $700.00 | $620.26 | 0 |
| 2016-04-19 | $700.00 | $700.00 | $700.00 | $700.00 | $620.26 | 0 |
| 2016-04-18 | $700.00 | $700.00 | $700.00 | $700.00 | $620.26 | 0 |
| 2016-04-15 | $700.00 | $700.00 | $700.00 | $700.00 | $620.26 | 0 |
| 2016-04-14 | $700.00 | $700.00 | $700.00 | $700.00 | $620.26 | 0 |
| 2016-04-13 | $700.00 | $700.00 | $700.00 | $700.00 | $620.26 | 0 |
| 2016-04-12 | $700.00 | $700.00 | $700.00 | $700.00 | $620.26 | 0 |
| 2016-04-11 | $700.00 | $700.00 | $700.00 | $700.00 | $620.26 | 0 |
| 2016-04-08 | $700.00 | $700.00 | $700.00 | $700.00 | $620.26 | 0 |
| 2016-04-07 | $700.00 | $700.00 | $700.00 | $700.00 | $620.26 | 0 |
| 2016-04-06 | $700.00 | $700.00 | $700.00 | $700.00 | $620.26 | 0 |
| 2016-04-05 | $700.00 | $700.00 | $700.00 | $700.00 | $620.26 | 0 |
| 2016-04-04 | $700.00 | $700.00 | $700.00 | $700.00 | $620.26 | 0 |
| 2016-04-01 | $700.00 | $700.00 | $700.00 | $700.00 | $620.26 | 0 |
| 2016-03-31 | $700.00 | $700.00 | $700.00 | $700.00 | $620.26 | 0 |
| 2016-03-30 | $700.00 | $700.00 | $700.00 | $700.00 | $620.26 | 0 |
| 2016-03-29 | $700.00 | $700.00 | $700.00 | $700.00 | $620.26 | 0 |
| 2016-03-28 | $700.00 | $700.00 | $700.00 | $700.00 | $620.26 | 10 |
| 2016-03-24 | $700.00 | $700.00 | $700.00 | $700.00 | $620.26 | 0 |
| 2016-03-23 | $700.00 | $700.00 | $700.00 | $700.00 | $620.26 | 0 |
| 2016-03-22 | $700.00 | $700.00 | $700.00 | $700.00 | $620.26 | 0 |
| 2016-03-21 | $700.00 | $700.00 | $700.00 | $700.00 | $620.26 | 0 |
| 2016-03-18 | $700.00 | $700.00 | $700.00 | $700.00 | $620.26 | 0 |
| 2016-03-17 | $700.00 | $700.00 | $700.00 | $700.00 | $620.26 | 0 |
| 2016-03-16 | $700.00 | $700.00 | $700.00 | $700.00 | $620.26 | 0 |
| 2016-03-15 | $700.00 | $700.00 | $700.00 | $700.00 | $620.26 | 0 |
| 2016-03-14 | $700.00 | $700.00 | $700.00 | $700.00 | $620.26 | 0 |
| 2016-03-11 | $700.00 | $700.00 | $700.00 | $700.00 | $620.26 | 0 |
| 2016-03-10 | $700.00 | $700.00 | $700.00 | $700.00 | $620.26 | 0 |
| 2016-03-09 | $700.00 | $700.00 | $700.00 | $700.00 | $620.26 | 0 |
| 2016-03-08 | $700.00 | $700.00 | $700.00 | $700.00 | $620.26 | 0 |
| 2016-03-07 | $700.00 | $700.00 | $700.00 | $700.00 | $620.26 | 0 |
| 2016-03-04 | $700.00 | $700.00 | $700.00 | $700.00 | $620.26 | 0 |
| 2016-03-03 | $700.00 | $700.00 | $700.00 | $700.00 | $620.26 | 0 |
| 2016-03-02 | $700.00 | $700.00 | $700.00 | $700.00 | $620.26 | 0 |
| 2016-03-01 | $700.00 | $700.00 | $700.00 | $700.00 | $620.26 | 0 |
| 2016-02-29 | $700.00 | $700.00 | $700.00 | $700.00 | $620.26 | 0 |
| 2016-02-26 | $700.00 | $700.00 | $700.00 | $700.00 | $620.26 | 0 |
| 2016-02-25 | $700.00 | $700.00 | $700.00 | $700.00 | $620.26 | 0 |
| 2016-02-24 | $700.00 | $700.00 | $700.00 | $700.00 | $620.26 | 0 |
| 2016-02-23 | $700.00 | $700.00 | $700.00 | $700.00 | $620.26 | 0 |
| 2016-02-22 | $700.00 | $700.00 | $700.00 | $700.00 | $620.26 | 0 |
| 2016-02-19 | $700.00 | $700.00 | $700.00 | $700.00 | $620.26 | 0 |
| 2016-02-18 | $700.00 | $700.00 | $700.00 | $700.00 | $620.26 | 0 |
| 2016-02-17 | $700.00 | $700.00 | $700.00 | $700.00 | $616.96 | 0 |
| 2016-02-16 | $700.00 | $700.00 | $700.00 | $700.00 | $616.96 | 0 |
| 2016-02-12 | $700.00 | $700.00 | $700.00 | $700.00 | $616.96 | 0 |
| 2016-02-11 | $700.00 | $700.00 | $700.00 | $700.00 | $616.96 | 0 |
| 2016-02-10 | $700.00 | $700.00 | $700.00 | $700.00 | $616.96 | 0 |
| 2016-02-09 | $700.00 | $700.00 | $700.00 | $700.00 | $616.96 | 0 |
| 2016-02-08 | $700.00 | $700.00 | $700.00 | $700.00 | $616.96 | 0 |
| 2016-02-05 | $700.00 | $700.00 | $700.00 | $700.00 | $616.96 | 0 |
| 2016-02-04 | $700.00 | $700.00 | $700.00 | $700.00 | $616.96 | 0 |
| 2016-02-03 | $700.00 | $700.00 | $700.00 | $700.00 | $616.96 | 0 |
| 2016-02-02 | $700.00 | $700.00 | $700.00 | $700.00 | $616.96 | 0 |
| 2016-02-01 | $700.00 | $700.00 | $700.00 | $700.00 | $616.96 | 0 |
| 2016-01-29 | $700.00 | $700.00 | $700.00 | $700.00 | $616.96 | 0 |
| 2016-01-28 | $700.00 | $700.00 | $700.00 | $700.00 | $616.96 | 0 |
| 2016-01-27 | $700.00 | $700.00 | $700.00 | $700.00 | $616.96 | 0 |
| 2016-01-26 | $700.00 | $700.00 | $700.00 | $700.00 | $616.96 | 0 |
| 2016-01-25 | $700.00 | $700.00 | $700.00 | $700.00 | $616.96 | 0 |
| 2016-01-22 | $700.00 | $700.00 | $700.00 | $700.00 | $616.96 | 0 |
| 2016-01-21 | $700.00 | $700.00 | $700.00 | $700.00 | $616.96 | 0 |
| 2016-01-20 | $700.00 | $700.00 | $700.00 | $700.00 | $616.96 | 0 |
| 2016-01-19 | $700.00 | $700.00 | $700.00 | $700.00 | $616.96 | 0 |
| 2016-01-15 | $700.00 | $700.00 | $700.00 | $700.00 | $616.96 | 0 |
| 2016-01-14 | $700.00 | $700.00 | $700.00 | $700.00 | $616.96 | 0 |
| 2016-01-13 | $700.00 | $700.00 | $700.00 | $700.00 | $616.96 | 0 |
| 2016-01-12 | $700.00 | $700.00 | $700.00 | $700.00 | $616.96 | 0 |
| 2016-01-11 | $700.00 | $700.00 | $700.00 | $700.00 | $616.96 | 0 |
| 2016-01-08 | $700.00 | $700.00 | $700.00 | $700.00 | $616.96 | 0 |
| 2016-01-07 | $700.00 | $700.00 | $700.00 | $700.00 | $616.96 | 0 |
| 2016-01-06 | $700.00 | $700.00 | $700.00 | $700.00 | $616.96 | 0 |
| 2016-01-05 | $700.00 | $700.00 | $700.00 | $700.00 | $616.96 | 0 |
| 2016-01-04 | $700.00 | $700.00 | $700.00 | $700.00 | $616.96 | 0 |
| 2015-12-31 | $700.00 | $700.00 | $700.00 | $700.00 | $616.96 | 0 |
| 2015-12-30 | $700.00 | $700.00 | $700.00 | $700.00 | $616.96 | 0 |
| 2015-12-29 | $700.00 | $700.00 | $700.00 | $700.00 | $616.96 | 0 |
| 2015-12-28 | $700.00 | $700.00 | $700.00 | $700.00 | $616.96 | 0 |
| 2015-12-24 | $700.00 | $700.00 | $700.00 | $700.00 | $616.96 | 0 |
| 2015-12-23 | $700.00 | $700.00 | $700.00 | $700.00 | $616.96 | 0 |
| 2015-12-22 | $700.00 | $700.00 | $700.00 | $700.00 | $616.96 | 0 |
| 2015-12-21 | $700.00 | $700.00 | $700.00 | $700.00 | $616.96 | 0 |
| 2015-12-18 | $700.00 | $700.00 | $700.00 | $700.00 | $616.96 | 0 |
| 2015-12-17 | $700.00 | $700.00 | $700.00 | $700.00 | $616.96 | 0 |
| 2015-12-16 | $700.00 | $700.00 | $700.00 | $700.00 | $616.96 | 0 |
| 2015-12-15 | $700.00 | $700.00 | $700.00 | $700.00 | $616.96 | 0 |
| 2015-12-14 | $700.00 | $700.00 | $700.00 | $700.00 | $616.96 | 0 |
| 2015-12-11 | $700.00 | $700.00 | $700.00 | $700.00 | $616.96 | 0 |
| 2015-12-10 | $700.00 | $700.00 | $700.00 | $700.00 | $616.96 | 0 |
| 2015-12-09 | $700.00 | $700.00 | $700.00 | $700.00 | $616.96 | 0 |
| 2015-12-08 | $700.00 | $700.00 | $700.00 | $700.00 | $616.96 | 0 |
| 2015-12-07 | $700.00 | $700.00 | $700.00 | $700.00 | $616.96 | 0 |
| 2015-12-04 | $700.00 | $700.00 | $700.00 | $700.00 | $616.96 | 0 |
| 2015-12-03 | $700.00 | $700.00 | $700.00 | $700.00 | $616.96 | 0 |
| 2015-12-02 | $700.00 | $700.00 | $700.00 | $700.00 | $616.96 | 0 |
| 2015-12-01 | $700.00 | $700.00 | $700.00 | $700.00 | $616.96 | 0 |
| 2015-11-30 | $700.00 | $700.00 | $700.00 | $700.00 | $616.96 | 0 |
| 2015-11-27 | $700.00 | $700.00 | $700.00 | $700.00 | $616.96 | 0 |
| 2015-11-25 | $700.00 | $700.00 | $700.00 | $700.00 | $616.96 | 0 |
| 2015-11-24 | $700.00 | $700.00 | $700.00 | $700.00 | $616.96 | 0 |
| 2015-11-23 | $700.00 | $700.00 | $700.00 | $700.00 | $616.96 | 0 |
| 2015-11-20 | $700.00 | $700.00 | $700.00 | $700.00 | $616.96 | 0 |
| 2015-11-19 | $700.00 | $700.00 | $700.00 | $700.00 | $616.96 | 0 |
| 2015-11-18 | $700.00 | $700.00 | $700.00 | $700.00 | $616.96 | 10 |
| 2015-11-17 | $700.00 | $700.00 | $700.00 | $700.00 | $616.96 | 0 |
| 2015-11-16 | $700.00 | $700.00 | $700.00 | $700.00 | $616.96 | 0 |
| 2015-11-13 | $700.00 | $700.00 | $700.00 | $700.00 | $616.96 | 0 |
| 2015-11-12 | $700.00 | $700.00 | $700.00 | $700.00 | $616.96 | 0 |
| 2015-11-11 | $700.00 | $700.00 | $700.00 | $700.00 | $616.96 | 0 |
| 2015-11-10 | $700.00 | $700.00 | $700.00 | $700.00 | $616.96 | 0 |
| 2015-11-09 | $700.00 | $700.00 | $700.00 | $700.00 | $616.96 | 0 |
| 2015-11-06 | $700.00 | $700.00 | $700.00 | $700.00 | $616.96 | 0 |
| 2015-11-05 | $700.00 | $700.00 | $700.00 | $700.00 | $616.96 | 0 |
| 2015-11-04 | $700.00 | $700.00 | $700.00 | $700.00 | $616.96 | 0 |
| 2015-11-03 | $700.00 | $700.00 | $700.00 | $700.00 | $616.96 | 0 |
| 2015-11-02 | $700.00 | $700.00 | $700.00 | $700.00 | $616.96 | 0 |
| 2015-10-30 | $700.00 | $700.00 | $700.00 | $700.00 | $614.54 | 0 |
| 2015-10-29 | $700.00 | $700.00 | $700.00 | $700.00 | $614.54 | 0 |
| 2015-10-28 | $700.00 | $700.00 | $700.00 | $700.00 | $614.54 | 0 |
| 2015-10-27 | $700.00 | $700.00 | $700.00 | $700.00 | $614.54 | 0 |
| 2015-10-26 | $700.00 | $700.00 | $700.00 | $700.00 | $614.54 | 0 |
| 2015-10-23 | $700.00 | $700.00 | $700.00 | $700.00 | $614.54 | 0 |
| 2015-10-22 | $700.00 | $700.00 | $700.00 | $700.00 | $614.54 | 0 |
| 2015-10-21 | $700.00 | $700.00 | $700.00 | $700.00 | $614.54 | 0 |
| 2015-10-20 | $700.00 | $700.00 | $700.00 | $700.00 | $614.54 | 0 |
| 2015-10-19 | $700.00 | $700.00 | $700.00 | $700.00 | $614.54 | 0 |
| 2015-10-16 | $700.00 | $700.00 | $700.00 | $700.00 | $614.54 | 0 |
| 2015-10-15 | $700.00 | $700.00 | $700.00 | $700.00 | $614.54 | 0 |
| 2015-10-14 | $700.00 | $700.00 | $700.00 | $700.00 | $614.54 | 0 |
| 2015-10-13 | $700.00 | $700.00 | $700.00 | $700.00 | $614.54 | 0 |
| 2015-10-12 | $700.00 | $700.00 | $700.00 | $700.00 | $614.54 | 0 |
| 2015-10-09 | $700.00 | $700.00 | $700.00 | $700.00 | $614.54 | 0 |
| 2015-10-08 | $700.00 | $700.00 | $700.00 | $700.00 | $614.54 | 0 |
| 2015-10-07 | $700.00 | $700.00 | $700.00 | $700.00 | $614.54 | 10 |
| 2015-10-06 | $660.00 | $660.00 | $660.00 | $660.00 | $579.43 | 0 |
| 2015-10-05 | $660.00 | $660.00 | $660.00 | $660.00 | $579.43 | 0 |
| 2015-10-02 | $660.00 | $660.00 | $660.00 | $660.00 | $579.43 | 0 |
| 2015-10-01 | $660.00 | $660.00 | $660.00 | $660.00 | $579.43 | 0 |
| 2015-09-30 | $660.00 | $660.00 | $660.00 | $660.00 | $579.43 | 0 |
| 2015-09-29 | $660.00 | $660.00 | $660.00 | $660.00 | $579.43 | 0 |
| 2015-09-28 | $660.00 | $660.00 | $660.00 | $660.00 | $579.43 | 0 |
| 2015-09-25 | $660.00 | $660.00 | $660.00 | $660.00 | $579.43 | 0 |
| 2015-09-24 | $660.00 | $660.00 | $660.00 | $660.00 | $579.43 | 0 |
| 2015-09-23 | $660.00 | $660.00 | $660.00 | $660.00 | $579.43 | 0 |
| 2015-09-22 | $660.00 | $660.00 | $660.00 | $660.00 | $579.43 | 0 |
| 2015-09-21 | $660.00 | $660.00 | $660.00 | $660.00 | $579.43 | 0 |
| 2015-09-18 | $660.00 | $660.00 | $660.00 | $660.00 | $579.43 | 0 |
| 2015-09-17 | $660.00 | $660.00 | $660.00 | $660.00 | $579.43 | 0 |
| 2015-09-16 | $660.00 | $660.00 | $660.00 | $660.00 | $579.43 | 0 |
| 2015-09-15 | $660.00 | $660.00 | $660.00 | $660.00 | $579.43 | 0 |
| 2015-09-14 | $660.00 | $660.00 | $660.00 | $660.00 | $579.43 | 0 |
| 2015-09-11 | $660.00 | $660.00 | $660.00 | $660.00 | $579.43 | 0 |
| 2015-09-10 | $660.00 | $660.00 | $660.00 | $660.00 | $579.43 | 0 |
| 2015-09-09 | $660.00 | $660.00 | $660.00 | $660.00 | $579.43 | 0 |
| 2015-09-08 | $660.00 | $660.00 | $660.00 | $660.00 | $579.43 | 0 |
| 2015-09-04 | $660.00 | $660.00 | $660.00 | $660.00 | $579.43 | 0 |
| 2015-09-03 | $660.00 | $660.00 | $660.00 | $660.00 | $579.43 | 0 |
| 2015-09-02 | $660.00 | $660.00 | $660.00 | $660.00 | $579.43 | 0 |
| 2015-09-01 | $660.00 | $660.00 | $660.00 | $660.00 | $579.43 | 0 |
| 2015-08-31 | $660.00 | $660.00 | $660.00 | $660.00 | $579.43 | 0 |
| 2015-08-28 | $660.00 | $660.00 | $660.00 | $660.00 | $579.43 | 0 |
| 2015-08-27 | $660.00 | $660.00 | $660.00 | $660.00 | $579.43 | 0 |
| 2015-08-26 | $660.00 | $660.00 | $660.00 | $660.00 | $579.43 | 0 |
Hilliard Corp (HLRD) News Headlines
Recent Hilliard Corp (HLRD) News
Similar Companies to Hilliard Corp (HLRD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |