Heliospectra AB (HLSPY) Stock

Data as of April 26, 2024

$0.36 ($0.05) 17.06%

Heliospectra AB - Daily Information

Click for more stock information on Heliospectra AB.

Daily Information	Data
Date	April 26, 2024
Open	$0.33
Previous Close	$0.36
High	$0.36
Low	$0.33
Adjusted Open	$0.33
Previous Adjusted Close	$0.36
Adjusted High	$0.36
Adjusted Low	$0.33

About Heliospectra AB (HLSPY)

Heliospectra AB ADR (Sponsored)

Invest in Heliospectra AB (HLSPY)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Heliospectra AB (HLSPY)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-08-09	$0.33	$0.36	$0.33	$0.36	$0.36	3,000
2021-08-06	$0.31	$0.31	$0.31	$0.31	$0.31	1,000
2021-08-05	$0.32	$0.32	$0.32	$0.32	$0.32	0
2021-08-04	$0.32	$0.32	$0.32	$0.32	$0.32	157
2021-08-03	$0.32	$0.32	$0.32	$0.32	$0.32	0
2021-08-02	$0.31	$0.32	$0.31	$0.32	$0.32	1,300
2021-07-30	$0.28	$0.29	$0.26	$0.27	$0.27	44,686
2021-07-29	$0.27	$0.28	$0.27	$0.28	$0.28	2,500
2021-07-28	$0.26	$0.29	$0.26	$0.26	$0.26	8,928
2021-07-27	$0.26	$0.26	$0.26	$0.26	$0.26	700
2021-07-26	$0.29	$0.29	$0.26	$0.26	$0.26	12,176
2021-07-23	$0.28	$0.28	$0.28	$0.28	$0.28	70
2021-07-22	$0.31	$0.31	$0.28	$0.28	$0.28	3,192
2021-07-21	$0.26	$0.26	$0.26	$0.26	$0.26	100
2021-07-20	$0.27	$0.30	$0.26	$0.26	$0.26	4,101
2021-07-19	$0.28	$0.28	$0.28	$0.28	$0.28	1,035
2021-07-16	$0.27	$0.32	$0.27	$0.31	$0.31	1,997
2021-07-15	$0.27	$0.27	$0.26	$0.26	$0.26	2,636
2021-07-14	$0.31	$0.31	$0.26	$0.31	$0.31	3,810
2021-07-13	$0.34	$0.35	$0.27	$0.31	$0.31	18,550
2021-07-12	$0.30	$0.30	$0.30	$0.30	$0.30	1,250
2021-07-09	$0.32	$0.32	$0.32	$0.32	$0.32	1,000
2021-07-08	$0.28	$0.34	$0.28	$0.34	$0.34	800
2021-07-07	$0.33	$0.33	$0.33	$0.33	$0.33	1,000
2021-07-06	$0.39	$0.39	$0.30	$0.34	$0.34	445
2021-07-02	$0.31	$0.36	$0.30	$0.36	$0.36	2,300
2021-07-01	$0.30	$0.30	$0.30	$0.30	$0.30	100
2021-06-30	$0.36	$0.36	$0.36	$0.36	$0.36	1,675
2021-06-29	$0.36	$0.36	$0.35	$0.35	$0.35	1,110
2021-06-28	$0.35	$0.35	$0.30	$0.30	$0.30	415
2021-06-25	$0.36	$0.40	$0.35	$0.35	$0.35	300
2021-06-24	$0.37	$0.37	$0.30	$0.30	$0.30	3,350
2021-06-23	$0.34	$0.34	$0.34	$0.34	$0.34	1,265
2021-06-22	$0.40	$0.40	$0.40	$0.40	$0.40	100
2021-06-21	$0.38	$0.38	$0.31	$0.38	$0.38	760
2021-06-18	$0.36	$0.40	$0.36	$0.40	$0.40	500
2021-06-17	$0.35	$0.35	$0.35	$0.35	$0.35	100
2021-06-16	$0.36	$0.36	$0.30	$0.36	$0.36	1,875
2021-06-15	$0.36	$0.36	$0.36	$0.36	$0.36	105
2021-06-14	$0.37	$0.37	$0.37	$0.37	$0.37	201
2021-06-11	$0.36	$0.37	$0.32	$0.35	$0.35	5,700
2021-06-10	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-06-09	$0.35	$0.35	$0.35	$0.35	$0.35	50
2021-06-08	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-06-07	$0.34	$0.35	$0.33	$0.35	$0.35	10,750
2021-06-04	$0.34	$0.34	$0.34	$0.34	$0.34	1,000
2021-06-03	$0.35	$0.35	$0.34	$0.35	$0.35	17,150
2021-06-02	$0.39	$0.39	$0.39	$0.39	$0.39	1,027
2021-06-01	$0.37	$0.39	$0.37	$0.39	$0.39	8,462
2021-05-28	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-05-27	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-05-26	$0.34	$0.41	$0.34	$0.39	$0.39	1,225
2021-05-25	$0.40	$0.40	$0.39	$0.39	$0.39	1,610
2021-05-24	$0.39	$0.39	$0.39	$0.39	$0.39	1
2021-05-21	$0.39	$0.39	$0.39	$0.39	$0.39	56
2021-05-20	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-05-19	$0.39	$0.39	$0.39	$0.39	$0.39	1,063
2021-05-18	$0.41	$0.41	$0.41	$0.41	$0.41	45
2021-05-17	$0.43	$0.43	$0.41	$0.41	$0.41	3,548
2021-05-14	$0.43	$0.43	$0.43	$0.43	$0.43	35
2021-05-13	$0.43	$0.43	$0.43	$0.43	$0.43	200
2021-05-12	$0.31	$0.43	$0.31	$0.40	$0.40	780
2021-05-11	$0.41	$0.41	$0.41	$0.41	$0.41	365
2021-05-10	$0.40	$0.40	$0.40	$0.40	$0.40	100
2021-05-07	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-05-06	$0.40	$0.40	$0.40	$0.40	$0.40	156
2021-05-05	$0.39	$0.39	$0.39	$0.39	$0.39	230
2021-05-04	$0.43	$0.43	$0.43	$0.43	$0.43	2,000
2021-05-03	$0.49	$0.49	$0.42	$0.43	$0.43	10,042
2021-04-30	$0.48	$0.48	$0.42	$0.42	$0.42	1,781
2021-04-29	$0.36	$0.36	$0.36	$0.36	$0.36	276
2021-04-28	$0.44	$0.44	$0.44	$0.44	$0.44	4,000
2021-04-27	$0.44	$0.44	$0.39	$0.41	$0.41	2,000
2021-04-26	$0.43	$0.43	$0.43	$0.43	$0.43	200
2021-04-23	$0.51	$0.51	$0.44	$0.45	$0.45	901
2021-04-22	$0.51	$0.51	$0.39	$0.39	$0.39	1,769
2021-04-21	$0.44	$0.44	$0.44	$0.44	$0.44	0
2021-04-20	$0.48	$0.48	$0.44	$0.44	$0.44	2,240
2021-04-19	$0.43	$0.43	$0.43	$0.43	$0.43	1,047
2021-04-16	$0.43	$0.43	$0.43	$0.43	$0.43	300
2021-04-15	$0.45	$0.45	$0.45	$0.45	$0.45	1,060
2021-04-14	$0.51	$0.51	$0.51	$0.51	$0.51	1
2021-04-13	$0.51	$0.55	$0.51	$0.51	$0.51	95,585
2021-04-12	$0.50	$0.51	$0.46	$0.51	$0.51	4,153
2021-04-09	$0.52	$0.56	$0.52	$0.56	$0.56	4,143
2021-04-08	$0.51	$0.61	$0.51	$0.60	$0.60	24,556
2021-04-07	$0.51	$0.51	$0.49	$0.50	$0.50	6,640
2021-04-06	$0.45	$0.45	$0.45	$0.45	$0.45	300
2021-04-05	$0.50	$0.50	$0.44	$0.44	$0.44	3,560
2021-04-01	$0.45	$0.45	$0.45	$0.45	$0.45	2,000
2021-03-31	$0.38	$0.38	$0.38	$0.38	$0.38	1,501
2021-03-30	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-03-29	$0.40	$0.40	$0.40	$0.40	$0.40	237
2021-03-26	$0.49	$0.49	$0.45	$0.45	$0.45	2,282
2021-03-25	$0.49	$0.49	$0.49	$0.49	$0.49	0
2021-03-24	$0.50	$0.50	$0.49	$0.49	$0.49	235
2021-03-23	$0.55	$0.55	$0.46	$0.50	$0.50	7,256
2021-03-22	$0.45	$0.45	$0.45	$0.45	$0.45	2,000
2021-03-19	$0.51	$0.51	$0.38	$0.38	$0.38	930
2021-03-18	$0.41	$0.41	$0.41	$0.41	$0.41	6,370
2021-03-17	$0.43	$0.45	$0.43	$0.43	$0.43	26,025
2021-03-16	$0.42	$0.44	$0.35	$0.42	$0.42	26,911
2021-03-15	$0.39	$0.39	$0.39	$0.39	$0.39	5,001
2021-03-12	$0.37	$0.38	$0.37	$0.38	$0.38	2,000
2021-03-11	$0.37	$0.37	$0.37	$0.37	$0.37	20,700
2021-03-10	$0.39	$0.39	$0.39	$0.39	$0.39	5,671
2021-03-09	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-03-08	$0.38	$0.39	$0.38	$0.39	$0.39	5,515
2021-03-05	$0.32	$0.35	$0.32	$0.35	$0.35	6,809
2021-03-04	$0.37	$0.37	$0.32	$0.32	$0.32	12,913
2021-03-03	$0.40	$0.40	$0.38	$0.38	$0.38	2,667
2021-03-02	$0.39	$0.39	$0.38	$0.38	$0.38	6,908
2021-03-01	$0.49	$0.49	$0.37	$0.39	$0.39	7,747
2021-02-26	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-02-25	$0.38	$0.40	$0.38	$0.40	$0.40	22,589
2021-02-24	$0.37	$0.37	$0.37	$0.37	$0.37	6,030
2021-02-23	$0.37	$0.39	$0.31	$0.35	$0.35	14,723
2021-02-22	$0.37	$0.37	$0.35	$0.35	$0.35	5,446
2021-02-19	$0.40	$0.40	$0.34	$0.34	$0.34	1,035
2021-02-18	$0.33	$0.34	$0.33	$0.33	$0.33	3,531
2021-02-17	$0.41	$0.41	$0.35	$0.35	$0.35	5,408
2021-02-16	$0.29	$0.33	$0.29	$0.32	$0.32	17,517
2021-02-12	$0.32	$0.32	$0.31	$0.31	$0.31	14,602
2021-02-11	$0.39	$0.40	$0.33	$0.33	$0.33	45,844
2021-02-10	$0.37	$0.41	$0.32	$0.36	$0.36	34,418
2021-02-09	$0.36	$0.39	$0.35	$0.36	$0.36	34,418
2021-02-08	$0.37	$0.40	$0.35	$0.38	$0.38	52,178
2021-02-05	$0.37	$0.37	$0.34	$0.35	$0.35	6,309
2021-02-04	$0.37	$0.37	$0.35	$0.35	$0.35	5,201
2021-02-03	$0.34	$0.36	$0.34	$0.36	$0.36	6,098
2021-02-02	$0.32	$0.37	$0.30	$0.31	$0.31	15,095
2021-02-01	$0.31	$0.31	$0.31	$0.31	$0.31	408
2021-01-29	$0.37	$0.37	$0.30	$0.32	$0.32	11,659
2021-01-28	$0.31	$0.33	$0.31	$0.33	$0.33	1,546
2021-01-27	$0.38	$0.38	$0.29	$0.37	$0.37	5,990
2021-01-26	$0.25	$0.40	$0.25	$0.40	$0.40	32,612
2021-01-25	$0.30	$0.30	$0.30	$0.30	$0.30	130
2021-01-22	$0.33	$0.33	$0.33	$0.33	$0.33	0
2021-01-21	$0.33	$0.34	$0.33	$0.33	$0.33	22,059
2021-01-20	$0.28	$0.37	$0.28	$0.34	$0.34	14,738
2021-01-19	$0.39	$0.39	$0.28	$0.28	$0.28	6,003
2021-01-15	$0.38	$0.39	$0.34	$0.38	$0.38	18,038
2021-01-14	$0.35	$0.38	$0.30	$0.38	$0.38	29,832
2021-01-13	$0.57	$0.57	$0.35	$0.37	$0.37	38,733
2021-01-12	$0.35	$0.50	$0.35	$0.50	$0.50	860
2021-01-11	$0.50	$0.50	$0.35	$0.35	$0.35	900
2021-01-08	$0.50	$0.50	$0.50	$0.50	$0.50	739
2021-01-07	$0.41	$0.50	$0.41	$0.50	$0.50	5,081
2021-01-06	$0.55	$0.55	$0.42	$0.42	$0.42	7,717
2021-01-05	$0.32	$0.35	$0.32	$0.35	$0.35	575
2021-01-04	$0.33	$0.33	$0.33	$0.33	$0.33	1
2020-12-31	$0.33	$0.33	$0.33	$0.33	$0.33	4,000
2020-12-30	$0.37	$0.37	$0.37	$0.37	$0.37	210
2020-12-29	$0.32	$0.32	$0.32	$0.32	$0.32	20
2020-12-28	$0.30	$0.53	$0.30	$0.32	$0.32	766
2020-12-24	$0.32	$0.32	$0.32	$0.32	$0.32	85
2020-12-23	$0.32	$0.32	$0.32	$0.32	$0.32	249
2020-12-22	$0.32	$0.32	$0.32	$0.32	$0.32	0
2020-12-21	$0.40	$0.40	$0.32	$0.32	$0.32	4,810
2020-12-18	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-12-17	$0.42	$0.42	$0.35	$0.36	$0.36	2,385
2020-12-16	$0.52	$0.52	$0.52	$0.52	$0.52	2,961
2020-12-15	$0.37	$0.37	$0.37	$0.37	$0.37	4
2020-12-14	$0.37	$0.37	$0.37	$0.37	$0.37	4,599
2020-12-11	$0.42	$0.53	$0.42	$0.53	$0.53	4,602
2020-12-10	$0.37	$0.37	$0.37	$0.37	$0.37	406
2020-12-09	$0.37	$0.37	$0.37	$0.37	$0.37	3,190
2020-12-08	$0.30	$0.37	$0.30	$0.37	$0.37	215
2020-12-07	$0.34	$0.34	$0.30	$0.30	$0.30	1,720
2020-12-04	$0.35	$0.35	$0.34	$0.34	$0.34	686
2020-12-03	$0.32	$0.32	$0.31	$0.31	$0.31	4,757
2020-12-02	$0.36	$0.36	$0.33	$0.33	$0.33	2,014
2020-12-01	$0.33	$0.33	$0.33	$0.33	$0.33	100
2020-11-30	$0.33	$0.33	$0.33	$0.33	$0.33	100
2020-11-27	$0.31	$0.31	$0.28	$0.28	$0.28	8,677
2020-11-25	$0.35	$0.35	$0.28	$0.32	$0.32	11,307
2020-11-24	$0.33	$0.33	$0.33	$0.33	$0.33	500
2020-11-23	$0.35	$0.35	$0.32	$0.32	$0.32	11,319
2020-11-20	$0.35	$0.35	$0.35	$0.35	$0.35	5,387
2020-11-19	$0.27	$0.27	$0.27	$0.27	$0.27	0
2020-11-18	$0.31	$0.31	$0.27	$0.27	$0.27	1,345
2020-11-17	$0.35	$0.35	$0.35	$0.35	$0.35	5,000
2020-11-16	$0.32	$0.32	$0.32	$0.32	$0.32	200
2020-11-13	$0.33	$0.33	$0.33	$0.33	$0.33	170
2020-11-12	$0.32	$0.32	$0.32	$0.32	$0.32	46
2020-11-11	$0.32	$0.32	$0.32	$0.32	$0.32	50
2020-11-10	$0.31	$0.32	$0.31	$0.32	$0.32	500
2020-11-09	$0.30	$0.30	$0.30	$0.30	$0.30	10
2020-11-06	$0.30	$0.30	$0.30	$0.30	$0.30	10
2020-11-05	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-11-04	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-11-03	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-11-02	$0.30	$0.30	$0.30	$0.30	$0.30	200
2020-10-30	$0.40	$0.40	$0.31	$0.32	$0.32	5,038
2020-10-29	$0.32	$0.32	$0.32	$0.32	$0.32	0
2020-10-28	$0.32	$0.32	$0.32	$0.32	$0.32	2,194
2020-10-27	$0.31	$0.31	$0.31	$0.31	$0.31	3,500
2020-10-26	$0.31	$0.31	$0.31	$0.31	$0.31	1,000
2020-10-23	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-10-22	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-10-21	$0.36	$0.36	$0.33	$0.33	$0.33	820
2020-10-20	$0.34	$0.34	$0.34	$0.34	$0.34	300
2020-10-19	$0.32	$0.32	$0.32	$0.32	$0.32	100
2020-10-16	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-10-15	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-10-14	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-10-13	$0.29	$0.29	$0.29	$0.29	$0.29	457
2020-10-12	$0.31	$0.35	$0.31	$0.35	$0.35	3,000
2020-10-09	$0.34	$0.34	$0.34	$0.34	$0.34	0
2020-10-08	$0.32	$0.34	$0.32	$0.34	$0.34	1,606
2020-10-07	$0.33	$0.33	$0.33	$0.33	$0.33	5,025
2020-10-06	$0.37	$0.37	$0.35	$0.35	$0.35	866
2020-10-05	$0.32	$0.32	$0.32	$0.32	$0.32	0
2020-10-02	$0.32	$0.32	$0.32	$0.32	$0.32	0
2020-10-01	$0.32	$0.32	$0.32	$0.32	$0.32	100
2020-09-30	$0.29	$0.29	$0.29	$0.29	$0.29	10
2020-09-29	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-09-28	$0.38	$0.38	$0.29	$0.29	$0.29	1,711
2020-09-25	$0.41	$0.41	$0.41	$0.41	$0.41	0
2020-09-24	$0.41	$0.41	$0.41	$0.41	$0.41	100
2020-09-23	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-09-22	$0.40	$0.40	$0.40	$0.40	$0.40	500
2020-09-21	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-09-18	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-09-17	$0.39	$0.39	$0.39	$0.39	$0.39	4,000
2020-09-16	$0.38	$0.38	$0.38	$0.38	$0.38	10
2020-09-15	$0.38	$0.38	$0.38	$0.38	$0.38	1,132
2020-09-14	$0.42	$0.42	$0.42	$0.42	$0.42	720
2020-09-11	$0.40	$0.43	$0.40	$0.43	$0.43	600
2020-09-10	$0.45	$0.45	$0.43	$0.43	$0.43	1,976
2020-09-09	$0.42	$0.42	$0.42	$0.42	$0.42	2,000
2020-09-08	$0.42	$0.42	$0.42	$0.42	$0.42	0
2020-09-04	$0.42	$0.42	$0.42	$0.42	$0.42	2,439
2020-09-03	$0.42	$0.42	$0.42	$0.42	$0.42	30
2020-09-02	$0.45	$0.45	$0.42	$0.42	$0.42	10,653
2020-09-01	$0.43	$0.43	$0.42	$0.43	$0.43	2,500
2020-08-31	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-08-28	$0.43	$0.43	$0.35	$0.36	$0.36	173,610
2020-08-27	$0.43	$0.43	$0.43	$0.43	$0.43	1,000
2020-08-26	$0.42	$0.42	$0.42	$0.42	$0.42	0
2020-08-25	$0.43	$0.44	$0.42	$0.42	$0.42	3,436
2020-08-24	$0.46	$0.46	$0.42	$0.42	$0.42	17,420
2020-08-21	$0.41	$0.42	$0.41	$0.42	$0.42	200
2020-08-20	$0.42	$0.42	$0.42	$0.42	$0.42	220
2020-08-19	$0.42	$0.42	$0.40	$0.40	$0.40	30,300
2020-08-18	$0.42	$0.42	$0.42	$0.42	$0.42	300
2020-08-17	$0.43	$0.43	$0.43	$0.43	$0.43	5,250
2020-08-14	$0.44	$0.44	$0.44	$0.44	$0.44	0
2020-08-13	$0.44	$0.44	$0.44	$0.44	$0.44	280
2020-08-12	$0.50	$0.50	$0.50	$0.50	$0.50	245
2020-08-11	$0.44	$0.44	$0.44	$0.44	$0.44	0
2020-08-10	$0.44	$0.44	$0.44	$0.44	$0.44	16,533
2020-08-07	$0.54	$0.54	$0.47	$0.47	$0.47	1,100
2020-08-06	$0.46	$0.46	$0.43	$0.43	$0.43	4,833
2020-08-05	$0.42	$0.42	$0.42	$0.42	$0.42	1,500
2020-08-04	$0.44	$0.44	$0.44	$0.44	$0.44	2,702
2020-08-03	$0.46	$0.46	$0.43	$0.43	$0.43	850
2020-07-31	$0.44	$0.44	$0.44	$0.44	$0.44	1,000
2020-07-30	$0.42	$0.47	$0.42	$0.47	$0.47	750
2020-07-29	$0.52	$0.52	$0.48	$0.48	$0.48	296
2020-07-28	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-07-27	$0.51	$0.51	$0.51	$0.51	$0.51	50
2020-07-24	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-07-23	$0.51	$0.51	$0.51	$0.51	$0.51	1,069
2020-07-22	$0.51	$0.51	$0.51	$0.51	$0.51	2,300
2020-07-21	$0.48	$0.48	$0.48	$0.48	$0.48	160
2020-07-13	$0.47	$0.47	$0.45	$0.45	$0.45	1,000
2020-07-09	$0.51	$0.51	$0.51	$0.51	$0.51	100
2020-07-08	$0.47	$0.47	$0.47	$0.47	$0.47	3,300
2020-07-07	$0.44	$0.44	$0.44	$0.44	$0.44	30
2020-07-06	$0.44	$0.44	$0.44	$0.44	$0.44	280
2020-07-02	$0.42	$0.42	$0.42	$0.42	$0.42	230
2020-07-01	$0.43	$0.44	$0.42	$0.42	$0.42	14,700
2020-06-26	$0.43	$0.49	$0.43	$0.46	$0.46	4,229
2020-06-25	$0.46	$0.46	$0.46	$0.46	$0.46	1,000
2020-06-23	$0.45	$0.45	$0.45	$0.45	$0.45	744
2020-06-22	$0.48	$0.48	$0.48	$0.48	$0.48	2,000
2020-06-15	$0.42	$0.42	$0.42	$0.42	$0.42	100
2020-06-12	$0.42	$0.42	$0.42	$0.42	$0.42	1,800
2020-06-11	$0.49	$0.49	$0.49	$0.49	$0.49	536
2020-06-10	$0.47	$0.47	$0.47	$0.47	$0.47	2,050
2020-06-09	$0.52	$0.52	$0.48	$0.48	$0.48	1,080
2020-06-05	$0.49	$0.49	$0.49	$0.49	$0.49	100
2020-06-04	$0.62	$0.62	$0.62	$0.62	$0.62	870
2020-06-01	$0.47	$0.47	$0.47	$0.47	$0.47	11,125
2020-05-28	$0.56	$0.60	$0.47	$0.47	$0.47	8,296
2020-05-27	$0.52	$0.53	$0.46	$0.46	$0.46	5,100
2020-05-26	$0.46	$0.46	$0.46	$0.46	$0.46	6,469
2020-05-22	$0.49	$0.50	$0.49	$0.50	$0.50	4,350
2020-05-21	$0.50	$0.50	$0.50	$0.50	$0.50	2,017
2020-05-20	$0.51	$0.51	$0.51	$0.51	$0.51	286
2020-05-19	$0.51	$0.51	$0.51	$0.51	$0.51	26,893
2020-05-18	$0.51	$0.51	$0.51	$0.51	$0.51	10,000
2020-05-15	$0.46	$0.46	$0.46	$0.46	$0.46	700
2020-05-13	$0.43	$0.43	$0.43	$0.43	$0.43	1,000
2020-05-12	$0.53	$0.53	$0.53	$0.53	$0.53	5,425
2020-05-11	$0.50	$0.52	$0.45	$0.52	$0.52	7,899
2020-05-08	$0.53	$0.53	$0.53	$0.53	$0.53	4
2020-05-06	$0.53	$0.53	$0.53	$0.53	$0.53	6
2020-05-05	$0.47	$0.53	$0.47	$0.53	$0.53	275
2020-05-04	$0.48	$0.48	$0.48	$0.48	$0.48	269
2020-05-01	$0.54	$0.54	$0.54	$0.54	$0.54	3,956
2020-04-30	$0.46	$0.46	$0.46	$0.46	$0.46	3,000
2020-04-29	$0.54	$0.54	$0.46	$0.46	$0.46	3,375
2020-04-28	$0.47	$0.49	$0.47	$0.49	$0.49	1,630
2020-04-23	$0.50	$0.50	$0.50	$0.50	$0.50	1,711
2020-04-21	$0.47	$0.47	$0.47	$0.47	$0.47	125
2020-04-20	$0.50	$0.50	$0.50	$0.50	$0.50	500
2020-04-17	$0.50	$0.50	$0.50	$0.50	$0.50	329
2020-04-16	$0.51	$0.51	$0.51	$0.51	$0.51	287
2020-04-15	$0.51	$0.51	$0.45	$0.45	$0.45	7,507
2020-04-14	$0.50	$0.52	$0.46	$0.52	$0.52	3,250
2020-04-08	$0.43	$0.43	$0.43	$0.43	$0.43	1
2020-04-07	$0.43	$0.43	$0.43	$0.43	$0.43	100
2020-04-03	$0.46	$0.46	$0.46	$0.46	$0.46	2,502
2020-04-02	$0.49	$0.49	$0.49	$0.49	$0.49	100
2020-03-31	$0.49	$0.49	$0.42	$0.42	$0.42	980
2020-03-30	$0.42	$0.42	$0.42	$0.42	$0.42	150
2020-03-27	$0.38	$0.38	$0.38	$0.38	$0.38	100
2020-03-23	$0.32	$0.33	$0.28	$0.33	$0.33	25,480
2020-03-19	$0.33	$0.33	$0.33	$0.33	$0.33	1,105
2020-03-18	$0.37	$0.37	$0.37	$0.37	$0.37	700
2020-03-16	$0.37	$0.37	$0.37	$0.37	$0.37	1,000
2020-03-13	$0.44	$0.47	$0.44	$0.47	$0.47	822
2020-03-12	$0.40	$0.40	$0.30	$0.35	$0.35	6,953
2020-03-10	$0.49	$0.49	$0.40	$0.40	$0.40	1,236
2020-03-09	$0.53	$0.53	$0.53	$0.53	$0.53	1,600
2020-03-06	$0.51	$0.51	$0.51	$0.51	$0.51	16,000
2020-03-05	$0.51	$0.51	$0.51	$0.51	$0.51	100
2020-03-03	$0.55	$0.60	$0.54	$0.60	$0.60	9,000
2020-02-28	$0.54	$0.54	$0.54	$0.54	$0.54	5,719
2020-02-26	$0.59	$0.59	$0.59	$0.59	$0.59	1,550
2020-02-25	$0.54	$0.54	$0.54	$0.54	$0.54	5,000
2020-02-24	$0.54	$0.54	$0.54	$0.54	$0.54	65
2020-02-21	$0.54	$0.54	$0.54	$0.54	$0.54	12,000
2020-02-20	$0.54	$0.54	$0.54	$0.54	$0.54	2,200
2020-02-19	$0.60	$0.63	$0.54	$0.63	$0.63	2,620
2020-02-18	$0.60	$0.60	$0.60	$0.60	$0.60	100
2020-02-14	$0.65	$0.65	$0.57	$0.60	$0.60	2,700
2020-02-13	$0.54	$0.54	$0.54	$0.54	$0.54	30
2020-02-12	$0.54	$0.54	$0.54	$0.54	$0.54	1,500
2020-02-10	$0.59	$0.61	$0.59	$0.61	$0.61	450
2020-02-06	$0.61	$0.61	$0.54	$0.54	$0.54	642
2020-02-03	$0.60	$0.62	$0.60	$0.62	$0.62	1,100
2020-01-30	$0.55	$0.55	$0.55	$0.55	$0.55	100
2020-01-28	$0.61	$0.61	$0.58	$0.58	$0.58	642
2020-01-27	$0.51	$0.51	$0.51	$0.51	$0.51	1,150
2020-01-24	$0.59	$0.59	$0.55	$0.55	$0.55	2,000
2020-01-23	$0.61	$0.65	$0.59	$0.64	$0.64	11,067
2020-01-22	$0.68	$0.68	$0.68	$0.68	$0.68	1,376
2020-01-21	$0.73	$0.73	$0.73	$0.73	$0.73	17
2020-01-16	$0.62	$0.73	$0.62	$0.73	$0.73	2,425
2020-01-15	$0.62	$0.62	$0.62	$0.62	$0.62	430
2020-01-14	$0.65	$0.67	$0.64	$0.67	$0.67	8,640
2020-01-13	$0.60	$0.67	$0.60	$0.67	$0.67	17,142
2020-01-09	$0.65	$0.65	$0.65	$0.65	$0.65	236
2020-01-08	$0.64	$0.69	$0.64	$0.69	$0.69	2,875
2020-01-07	$0.66	$0.66	$0.66	$0.66	$0.66	13
2020-01-06	$0.66	$0.66	$0.66	$0.66	$0.66	75
2020-01-03	$0.66	$0.66	$0.66	$0.66	$0.66	25
2020-01-02	$0.66	$0.66	$0.66	$0.66	$0.66	1,000
2019-12-30	$0.70	$0.70	$0.70	$0.70	$0.70	2,010
2019-12-27	$0.70	$0.75	$0.68	$0.68	$0.68	2,357
2019-12-23	$0.65	$0.67	$0.65	$0.66	$0.66	5,741
2019-12-20	$0.63	$0.65	$0.63	$0.65	$0.65	1,200
2019-12-19	$0.65	$0.65	$0.65	$0.65	$0.65	10
2019-12-17	$0.63	$0.65	$0.63	$0.65	$0.65	26,931
2019-12-16	$0.65	$0.66	$0.63	$0.63	$0.63	21,200
2019-12-12	$0.64	$0.70	$0.64	$0.64	$0.64	3,520
2019-12-11	$0.62	$0.65	$0.62	$0.65	$0.65	1,600
2019-12-10	$0.63	$0.63	$0.63	$0.63	$0.63	3,750
2019-12-09	$0.54	$0.54	$0.54	$0.54	$0.54	1,564
2019-12-05	$0.60	$0.60	$0.60	$0.60	$0.60	75
2019-12-02	$0.60	$0.60	$0.60	$0.60	$0.60	250
2019-11-25	$0.66	$0.66	$0.66	$0.66	$0.66	500
2019-11-21	$0.66	$0.66	$0.61	$0.61	$0.61	529
2019-11-20	$0.60	$0.60	$0.60	$0.60	$0.60	7,000
2019-11-19	$0.54	$0.54	$0.54	$0.54	$0.54	500
2019-11-18	$0.54	$0.54	$0.54	$0.54	$0.54	1,300
2019-11-14	$0.72	$0.72	$0.68	$0.68	$0.68	349
2019-11-13	$0.54	$0.74	$0.54	$0.74	$0.74	4,038
2019-11-12	$0.61	$0.61	$0.53	$0.53	$0.53	900
2019-11-11	$0.60	$0.60	$0.60	$0.60	$0.60	20
2019-11-08	$0.60	$0.60	$0.60	$0.60	$0.60	3,000
2019-11-07	$0.55	$0.58	$0.55	$0.58	$0.58	2,000
2019-11-06	$0.54	$0.64	$0.54	$0.55	$0.55	12,250
2019-11-05	$0.74	$0.74	$0.55	$0.55	$0.55	500
2019-11-04	$0.75	$0.76	$0.74	$0.74	$0.74	861
2019-11-01	$0.56	$0.56	$0.56	$0.56	$0.56	232
2019-10-31	$0.52	$0.52	$0.52	$0.52	$0.52	4,600
2019-10-29	$0.52	$0.52	$0.52	$0.52	$0.52	1,000
2019-10-28	$0.64	$0.68	$0.64	$0.67	$0.67	12,100
2019-10-25	$0.63	$0.63	$0.57	$0.62	$0.62	1,659
2019-10-24	$0.83	$0.83	$0.73	$0.75	$0.75	25,446
2019-10-23	$0.66	$0.67	$0.60	$0.67	$0.67	2,500
2019-10-22	$0.57	$0.69	$0.53	$0.69	$0.69	800
2019-10-21	$0.57	$0.57	$0.55	$0.55	$0.55	1,970
2019-10-18	$0.55	$0.55	$0.54	$0.54	$0.54	865
2019-10-17	$0.55	$0.55	$0.54	$0.54	$0.54	2,000
2019-10-14	$0.51	$0.51	$0.51	$0.51	$0.51	631
2019-10-09	$0.54	$0.54	$0.54	$0.54	$0.54	20
2019-10-04	$0.54	$0.54	$0.54	$0.54	$0.54	500
2019-10-03	$0.52	$0.52	$0.52	$0.52	$0.52	2,271
2019-10-02	$0.53	$0.53	$0.47	$0.47	$0.47	3,022
2019-10-01	$0.50	$0.54	$0.50	$0.54	$0.54	410
2019-09-27	$0.45	$0.46	$0.45	$0.46	$0.46	750
2019-09-23	$0.52	$0.52	$0.52	$0.52	$0.52	816
2019-09-20	$0.52	$0.52	$0.52	$0.52	$0.52	3,000
2019-09-19	$0.60	$0.60	$0.60	$0.60	$0.60	750
2019-09-18	$0.56	$0.56	$0.56	$0.56	$0.56	150
2019-09-17	$0.44	$0.44	$0.44	$0.44	$0.44	540
2019-09-13	$0.53	$0.53	$0.48	$0.48	$0.48	1,913
2019-09-12	$0.43	$0.53	$0.43	$0.53	$0.53	490
2019-09-11	$0.60	$0.60	$0.60	$0.60	$0.60	500
2019-09-09	$0.53	$0.53	$0.45	$0.45	$0.45	5,364
2019-09-06	$0.49	$0.49	$0.49	$0.49	$0.49	500
2019-09-05	$0.50	$0.50	$0.50	$0.50	$0.50	250
2019-09-04	$0.50	$0.50	$0.50	$0.50	$0.50	705
2019-09-03	$0.48	$0.56	$0.48	$0.48	$0.48	5,250
2019-08-30	$0.56	$0.59	$0.49	$0.52	$0.52	2,900
2019-08-29	$0.58	$0.58	$0.58	$0.58	$0.58	300
2019-08-28	$0.63	$0.63	$0.63	$0.63	$0.63	200
2019-08-22	$0.62	$0.62	$0.62	$0.62	$0.62	1,000
2019-08-20	$0.55	$0.55	$0.55	$0.55	$0.55	2,500
2019-08-19	$0.55	$0.55	$0.55	$0.55	$0.55	2,738
2019-08-14	$0.65	$0.65	$0.55	$0.55	$0.55	2,500
2019-08-13	$0.65	$0.65	$0.65	$0.65	$0.65	953
2019-08-09	$0.65	$0.65	$0.65	$0.65	$0.65	268
2019-08-08	$0.65	$0.65	$0.65	$0.65	$0.65	1,500
2019-08-07	$0.57	$0.64	$0.57	$0.61	$0.61	5,800
2019-08-05	$0.58	$0.58	$0.58	$0.58	$0.58	500
2019-08-02	$0.56	$0.63	$0.55	$0.63	$0.63	5,350
2019-08-01	$0.64	$0.64	$0.64	$0.64	$0.64	500
2019-07-31	$0.70	$0.70	$0.70	$0.70	$0.70	650
2019-07-30	$0.68	$0.68	$0.65	$0.65	$0.65	2,600
2019-07-26	$0.73	$0.73	$0.65	$0.65	$0.65	2,370
2019-07-24	$0.72	$0.72	$0.72	$0.72	$0.72	1,350
2019-07-22	$0.74	$0.74	$0.74	$0.74	$0.74	1,470
2019-07-19	$0.72	$0.72	$0.72	$0.72	$0.72	2,800
2019-07-17	$0.72	$0.72	$0.65	$0.65	$0.65	1,946
2019-07-16	$0.69	$0.70	$0.69	$0.70	$0.70	7,484
2019-07-15	$0.68	$0.70	$0.68	$0.69	$0.69	3,650
2019-07-12	$0.69	$0.69	$0.69	$0.69	$0.69	900
2019-07-11	$0.67	$0.68	$0.67	$0.68	$0.68	1,700
2019-07-10	$0.69	$0.69	$0.69	$0.69	$0.69	500
2019-07-09	$0.70	$0.71	$0.70	$0.70	$0.70	13,878
2019-07-08	$0.70	$0.70	$0.70	$0.70	$0.70	3,522
2019-07-05	$0.74	$0.74	$0.68	$0.70	$0.70	4,686
2019-07-03	$0.66	$0.66	$0.66	$0.66	$0.66	1,695
2019-07-02	$0.75	$0.75	$0.66	$0.66	$0.66	545
2019-07-01	$0.65	$0.68	$0.65	$0.68	$0.68	1,668
2019-06-28	$0.70	$0.70	$0.66	$0.66	$0.66	26,090
2019-06-27	$0.70	$0.70	$0.69	$0.69	$0.69	1,745
2019-06-26	$0.65	$0.68	$0.65	$0.68	$0.68	446
2019-06-25	$0.70	$0.70	$0.60	$0.60	$0.60	891
2019-06-24	$0.69	$0.69	$0.69	$0.69	$0.69	589
2019-06-21	$0.53	$0.53	$0.53	$0.53	$0.53	47
2019-06-20	$0.60	$0.60	$0.53	$0.53	$0.53	5,570
2019-06-19	$0.54	$0.64	$0.54	$0.64	$0.64	1,100
2019-06-18	$0.62	$0.62	$0.53	$0.53	$0.53	400
2019-06-17	$0.65	$0.65	$0.65	$0.65	$0.65	146
2019-06-14	$0.60	$0.60	$0.60	$0.60	$0.60	90
2019-06-13	$0.54	$0.70	$0.54	$0.60	$0.60	8,269
2019-06-11	$0.58	$0.61	$0.55	$0.61	$0.61	18,585
2019-06-10	$0.57	$0.57	$0.57	$0.57	$0.57	1,000
2019-06-07	$0.67	$0.67	$0.67	$0.67	$0.67	50
2019-06-05	$0.65	$0.67	$0.65	$0.67	$0.67	6,000
2019-06-04	$0.54	$0.67	$0.54	$0.67	$0.67	1,800
2019-06-03	$0.70	$0.70	$0.67	$0.67	$0.67	1,710
2019-05-31	$0.70	$0.70	$0.67	$0.67	$0.67	1,606
2019-05-29	$0.61	$0.61	$0.61	$0.61	$0.61	2,574
2019-05-28	$0.54	$0.54	$0.54	$0.54	$0.54	63
2019-05-24	$0.54	$0.54	$0.54	$0.54	$0.54	152
2019-05-23	$0.58	$0.58	$0.58	$0.58	$0.58	250
2019-05-22	$0.59	$0.59	$0.59	$0.59	$0.59	1,017
2019-05-20	$0.48	$0.48	$0.48	$0.48	$0.48	1,086
2019-05-17	$0.47	$0.57	$0.47	$0.57	$0.57	650
2019-05-15	$0.58	$0.58	$0.56	$0.56	$0.56	769
2019-05-14	$0.47	$0.53	$0.47	$0.53	$0.53	3,000
2019-05-09	$0.57	$0.57	$0.57	$0.57	$0.57	2,000
2019-05-07	$0.50	$0.50	$0.50	$0.50	$0.50	50
2019-05-06	$0.50	$0.50	$0.50	$0.50	$0.50	500
2019-05-02	$0.53	$0.57	$0.53	$0.57	$0.57	2,000
2019-05-01	$0.62	$0.62	$0.53	$0.55	$0.55	438
2019-04-30	$0.51	$0.51	$0.51	$0.51	$0.51	2,500
2019-04-29	$0.57	$0.57	$0.57	$0.57	$0.57	100
2019-04-26	$0.52	$0.58	$0.52	$0.55	$0.55	2,685
2019-04-25	$0.56	$0.56	$0.56	$0.56	$0.56	1,500
2019-04-24	$0.58	$0.61	$0.50	$0.56	$0.56	6,055
2019-04-23	$0.65	$0.65	$0.59	$0.59	$0.59	676
2019-04-22	$0.57	$0.57	$0.57	$0.57	$0.57	808
2019-04-18	$0.57	$0.59	$0.57	$0.59	$0.59	1,250
2019-04-17	$0.58	$0.58	$0.57	$0.57	$0.57	2,104
2019-04-16	$0.58	$0.58	$0.58	$0.58	$0.58	17,485
2019-04-15	$0.53	$0.53	$0.53	$0.53	$0.53	1,000
2019-04-12	$0.51	$0.52	$0.51	$0.52	$0.52	600
2019-04-11	$0.52	$0.54	$0.52	$0.54	$0.54	1,100
2019-04-10	$0.55	$0.55	$0.55	$0.55	$0.55	4,139
2019-04-09	$0.46	$0.46	$0.46	$0.46	$0.46	55
2019-04-08	$0.55	$0.55	$0.46	$0.46	$0.46	2,338
2019-04-05	$0.46	$0.47	$0.46	$0.46	$0.46	31,080
2019-04-04	$0.51	$0.51	$0.47	$0.47	$0.47	1,100
2019-04-02	$0.48	$0.54	$0.47	$0.51	$0.51	6,700
2019-04-01	$0.48	$0.52	$0.48	$0.52	$0.52	930
2019-03-29	$0.50	$0.50	$0.47	$0.47	$0.47	4,173
2019-03-28	$0.45	$0.46	$0.45	$0.46	$0.46	25,550
2019-03-27	$0.50	$0.50	$0.49	$0.49	$0.49	2,300
2019-03-26	$0.48	$0.50	$0.48	$0.50	$0.50	3,817
2019-03-25	$0.47	$0.49	$0.47	$0.49	$0.49	2,000
2019-03-21	$0.48	$0.50	$0.48	$0.48	$0.48	2,531
2019-03-20	$0.52	$0.52	$0.46	$0.50	$0.50	14,743
2019-03-19	$0.53	$0.53	$0.47	$0.48	$0.48	19,290
2019-03-18	$0.54	$0.56	$0.54	$0.56	$0.56	350
2019-03-15	$0.54	$0.54	$0.54	$0.54	$0.54	1,000
2019-03-14	$0.55	$0.55	$0.55	$0.55	$0.55	610
2019-03-12	$0.55	$0.55	$0.55	$0.55	$0.55	1,000
2019-03-11	$0.54	$0.55	$0.54	$0.55	$0.55	4,010
2019-03-08	$0.55	$0.56	$0.54	$0.56	$0.56	8,400
2019-03-07	$0.56	$0.56	$0.56	$0.56	$0.56	100
2019-03-06	$0.54	$0.61	$0.54	$0.61	$0.61	1,300
2019-03-05	$0.55	$0.55	$0.55	$0.55	$0.55	8
2019-03-04	$0.55	$0.55	$0.55	$0.55	$0.55	262
2019-03-01	$0.56	$0.56	$0.54	$0.54	$0.54	2,921
2019-02-28	$0.55	$0.57	$0.55	$0.55	$0.55	3,500
2019-02-27	$0.55	$0.55	$0.55	$0.55	$0.55	3
2019-02-25	$0.57	$0.57	$0.53	$0.55	$0.55	19,159
2019-02-22	$0.60	$0.60	$0.60	$0.60	$0.60	6,814
2019-02-21	$0.67	$0.67	$0.67	$0.67	$0.67	194
2019-02-20	$0.67	$0.67	$0.67	$0.67	$0.67	270
2019-02-19	$0.72	$0.74	$0.72	$0.73	$0.73	2,000
2019-02-15	$0.71	$0.71	$0.71	$0.71	$0.71	100
2019-02-14	$0.63	$0.68	$0.63	$0.68	$0.68	1,050
2019-02-13	$0.70	$0.70	$0.70	$0.70	$0.70	60
2019-02-12	$0.61	$0.71	$0.61	$0.70	$0.70	8,292
2019-02-11	$0.67	$0.72	$0.67	$0.72	$0.72	1,350
2019-02-08	$0.64	$0.64	$0.64	$0.64	$0.64	2,100
2019-02-06	$0.67	$0.67	$0.67	$0.67	$0.67	2
2019-02-05	$0.67	$0.67	$0.67	$0.67	$0.67	400
2019-02-04	$0.73	$0.74	$0.66	$0.66	$0.66	1,500
2019-02-01	$0.63	$0.74	$0.63	$0.74	$0.74	3,046
2019-01-31	$0.64	$0.64	$0.64	$0.64	$0.64	4,110
2019-01-30	$0.64	$0.64	$0.64	$0.64	$0.64	350
2019-01-29	$0.64	$0.64	$0.61	$0.63	$0.63	8,000
2019-01-28	$0.65	$0.65	$0.64	$0.64	$0.64	3,308
2019-01-25	$0.65	$0.65	$0.65	$0.65	$0.65	150
2019-01-24	$0.68	$0.71	$0.66	$0.71	$0.71	15,454
2019-01-22	$0.72	$0.72	$0.70	$0.70	$0.70	1,200
2019-01-18	$0.67	$0.72	$0.67	$0.72	$0.72	1,147
2019-01-17	$0.69	$0.69	$0.69	$0.69	$0.69	500
2019-01-16	$0.69	$0.71	$0.69	$0.71	$0.71	2,160
2019-01-15	$0.70	$0.73	$0.67	$0.67	$0.67	3,400
2019-01-14	$0.70	$0.78	$0.70	$0.70	$0.70	21,300
2019-01-11	$0.72	$0.72	$0.72	$0.72	$0.72	800
2019-01-09	$0.70	$0.72	$0.70	$0.72	$0.72	8,100
2019-01-07	$0.72	$0.73	$0.72	$0.73	$0.73	2,600
2019-01-03	$0.70	$0.73	$0.70	$0.73	$0.73	1,550
2019-01-02	$0.70	$0.70	$0.70	$0.70	$0.70	2,250
2018-12-31	$0.71	$0.71	$0.71	$0.71	$0.71	301
2018-12-28	$0.74	$0.78	$0.74	$0.78	$0.78	3,087
2018-12-26	$0.73	$0.73	$0.65	$0.65	$0.65	15,519
2018-12-24	$0.77	$0.77	$0.77	$0.77	$0.77	430
2018-12-21	$0.73	$0.73	$0.70	$0.70	$0.70	5,400
2018-12-18	$0.75	$0.81	$0.75	$0.81	$0.81	400
2018-12-17	$0.75	$0.79	$0.75	$0.79	$0.79	502
2018-12-12	$0.74	$0.74	$0.74	$0.74	$0.74	4,615
2018-12-11	$0.74	$0.74	$0.74	$0.74	$0.74	5,000
2018-12-10	$0.71	$0.71	$0.71	$0.71	$0.71	1,006
2018-12-07	$0.70	$0.72	$0.70	$0.72	$0.72	4,900
2018-12-06	$0.71	$0.71	$0.71	$0.71	$0.71	1,000
2018-12-04	$0.74	$0.74	$0.71	$0.71	$0.71	7,000
2018-12-03	$0.78	$0.78	$0.71	$0.71	$0.71	10,594
2018-11-30	$0.78	$0.78	$0.78	$0.78	$0.78	440
2018-11-29	$0.74	$0.74	$0.74	$0.74	$0.74	115
2018-11-28	$0.80	$0.80	$0.72	$0.72	$0.72	3,562
2018-11-27	$0.70	$0.71	$0.70	$0.71	$0.71	3,867
2018-11-26	$0.80	$0.80	$0.75	$0.75	$0.75	3,800
2018-11-21	$0.75	$0.75	$0.70	$0.70	$0.70	9,438
2018-11-20	$0.71	$0.72	$0.71	$0.72	$0.72	834
2018-11-19	$0.75	$0.77	$0.71	$0.71	$0.71	5,950
2018-11-16	$0.75	$0.75	$0.75	$0.75	$0.75	132
2018-11-14	$0.80	$0.80	$0.80	$0.80	$0.80	1,251
2018-11-13	$0.83	$0.83	$0.75	$0.78	$0.78	9,840
2018-11-09	$0.75	$0.75	$0.75	$0.75	$0.75	306
2018-11-07	$0.83	$0.83	$0.75	$0.75	$0.75	399
2018-11-05	$0.75	$0.83	$0.75	$0.79	$0.79	12,908
2018-11-02	$0.75	$0.75	$0.75	$0.75	$0.75	1,351
2018-11-01	$0.75	$0.75	$0.75	$0.75	$0.75	1,000
2018-10-31	$0.75	$0.75	$0.75	$0.75	$0.75	500
2018-10-30	$0.75	$0.75	$0.75	$0.75	$0.75	650
2018-10-29	$0.75	$0.75	$0.75	$0.75	$0.75	2,948
2018-10-26	$0.78	$0.78	$0.78	$0.78	$0.78	1,580
2018-10-25	$0.76	$0.76	$0.76	$0.76	$0.76	4,800
2018-10-24	$0.79	$0.79	$0.75	$0.76	$0.76	1,190
2018-10-23	$0.76	$0.76	$0.75	$0.75	$0.75	1,253
2018-10-22	$0.76	$0.76	$0.76	$0.76	$0.76	849
2018-10-19	$0.75	$0.83	$0.75	$0.83	$0.83	3,720
2018-10-18	$0.75	$0.75	$0.75	$0.75	$0.75	1,000
2018-10-17	$0.80	$0.80	$0.75	$0.75	$0.75	634
2018-10-16	$0.80	$0.80	$0.80	$0.80	$0.80	2,500
2018-10-15	$0.75	$0.82	$0.75	$0.75	$0.75	4,271
2018-10-12	$0.75	$0.85	$0.75	$0.85	$0.85	3,799
2018-10-11	$0.80	$0.80	$0.78	$0.78	$0.78	800
2018-10-10	$0.83	$0.83	$0.83	$0.83	$0.83	2,200
2018-10-09	$0.83	$0.83	$0.83	$0.83	$0.83	3,024
2018-10-08	$0.85	$0.88	$0.83	$0.83	$0.83	800
2018-10-05	$0.85	$0.87	$0.82	$0.87	$0.87	490
2018-10-04	$0.85	$0.91	$0.85	$0.91	$0.91	9,980
2018-10-03	$0.88	$0.88	$0.81	$0.82	$0.82	4,338
2018-10-02	$0.82	$0.93	$0.81	$0.81	$0.81	45,817
2018-10-01	$0.85	$0.90	$0.82	$0.82	$0.82	12,590
2018-09-28	$0.78	$0.85	$0.78	$0.78	$0.78	26,063
2018-09-27	$0.75	$0.80	$0.75	$0.75	$0.75	3,000
2018-09-26	$0.77	$0.77	$0.77	$0.77	$0.77	2,590
2018-09-25	$0.75	$0.76	$0.75	$0.76	$0.76	3,150
2018-09-24	$0.75	$0.75	$0.75	$0.75	$0.75	4,535
2018-09-21	$0.77	$0.81	$0.75	$0.75	$0.75	5,703
2018-09-20	$0.77	$0.79	$0.77	$0.77	$0.77	6,850
2018-09-19	$0.76	$0.76	$0.76	$0.76	$0.76	410
2018-09-18	$0.75	$0.80	$0.75	$0.80	$0.80	2,000
2018-09-17	$0.78	$0.78	$0.75	$0.75	$0.75	921
2018-09-14	$0.76	$0.76	$0.76	$0.76	$0.76	2,070
2018-09-13	$0.76	$0.79	$0.76	$0.76	$0.76	8,839
2018-09-12	$0.79	$0.79	$0.78	$0.78	$0.78	1,150
2018-09-11	$0.75	$0.82	$0.75	$0.81	$0.81	6,009
2018-09-10	$0.76	$0.76	$0.75	$0.75	$0.75	7,220
2018-09-07	$0.75	$0.75	$0.75	$0.75	$0.75	5,114
2018-09-06	$0.77	$0.77	$0.75	$0.77	$0.77	7,576
2018-09-05	$0.80	$0.80	$0.80	$0.80	$0.80	999
2018-09-04	$0.78	$0.80	$0.76	$0.78	$0.78	6,805
2018-08-31	$0.80	$0.82	$0.80	$0.82	$0.82	1,008
2018-08-29	$0.80	$0.80	$0.76	$0.80	$0.80	4,600
2018-08-28	$0.83	$0.83	$0.83	$0.83	$0.83	540
2018-08-27	$0.86	$0.86	$0.80	$0.85	$0.85	7,800
2018-08-24	$0.81	$0.81	$0.80	$0.80	$0.80	3,425
2018-08-23	$0.90	$0.91	$0.90	$0.91	$0.91	1,594
2018-08-22	$0.83	$0.83	$0.83	$0.83	$0.83	4,400
2018-08-21	$0.81	$0.84	$0.81	$0.84	$0.84	9,100
2018-08-20	$0.82	$0.82	$0.80	$0.80	$0.80	1,140
2018-08-17	$0.90	$0.91	$0.81	$0.81	$0.81	4,553
2018-08-15	$0.82	$0.82	$0.82	$0.82	$0.82	1
2018-08-14	$0.81	$0.82	$0.81	$0.82	$0.82	875
2018-08-13	$0.86	$0.88	$0.80	$0.83	$0.83	16,945
2018-08-10	$0.81	$0.85	$0.81	$0.85	$0.85	750
2018-08-08	$0.82	$0.82	$0.82	$0.82	$0.82	300
2018-08-07	$0.84	$0.84	$0.80	$0.82	$0.82	1,930
2018-08-06	$0.86	$0.86	$0.84	$0.84	$0.84	7,450
2018-08-03	$0.85	$0.91	$0.85	$0.85	$0.85	1,200
2018-08-02	$0.85	$0.85	$0.85	$0.85	$0.85	2,874
2018-08-01	$0.87	$0.87	$0.87	$0.87	$0.87	400
2018-07-31	$0.90	$1.00	$0.87	$1.00	$1.00	1,000
2018-07-30	$0.94	$0.94	$0.90	$0.94	$0.94	3,798
2018-07-27	$0.97	$0.97	$0.94	$0.94	$0.94	3,219
2018-07-26	$0.95	$0.97	$0.95	$0.97	$0.97	3,003
2018-07-25	$0.93	$0.97	$0.93	$0.94	$0.94	6,206
2018-07-24	$0.87	$0.98	$0.87	$0.98	$0.98	5,716
2018-07-23	$0.90	$0.93	$0.88	$0.88	$0.88	30,446
2018-07-20	$0.99	$0.99	$0.96	$0.96	$0.96	4,655
2018-07-19	$0.90	$0.97	$0.90	$0.95	$0.95	3,051
2018-07-18	$0.95	$0.99	$0.95	$0.99	$0.99	3,500
2018-07-17	$1.05	$1.05	$0.94	$1.00	$1.00	13,626
2018-07-16	$1.05	$1.05	$0.98	$1.05	$1.05	10,299
2018-07-13	$0.98	$1.05	$0.98	$1.04	$1.04	20,900
2018-07-12	$1.00	$1.01	$0.97	$0.98	$0.98	13,068
2018-07-11	$0.99	$0.99	$0.97	$0.99	$0.99	10,022
2018-07-10	$0.99	$1.00	$0.95	$0.95	$0.95	15,345
2018-07-09	$0.95	$1.04	$0.95	$0.99	$0.99	41,256
2018-07-06	$0.90	$0.92	$0.89	$0.89	$0.89	3,100
2018-07-05	$0.89	$0.89	$0.89	$0.89	$0.89	2
2018-07-03	$0.92	$0.92	$0.89	$0.89	$0.89	309
2018-07-02	$0.96	$0.96	$0.86	$0.86	$0.86	685
2018-06-29	$0.94	$1.00	$0.84	$0.84	$0.84	13,928
2018-06-28	$0.79	$0.91	$0.79	$0.91	$0.91	1,100
2018-06-27	$0.80	$0.83	$0.80	$0.83	$0.83	1,837
2018-06-26	$0.83	$0.83	$0.81	$0.83	$0.83	4,135
2018-06-25	$0.94	$0.94	$0.94	$0.94	$0.94	525
2018-06-22	$0.91	$0.95	$0.82	$0.94	$0.94	5,573
2018-06-21	$1.00	$1.00	$0.79	$0.79	$0.79	2,338
2018-06-20	$0.80	$1.00	$0.80	$1.00	$1.00	7,114
2018-06-19	$0.78	$0.80	$0.78	$0.80	$0.80	1,345
2018-06-18	$0.83	$0.83	$0.81	$0.81	$0.81	1,641
2018-06-15	$0.89	$0.93	$0.89	$0.89	$0.89	4,331
2018-06-14	$0.91	$0.94	$0.89	$0.89	$0.89	19,365
2018-06-13	$0.86	$0.86	$0.86	$0.86	$0.86	5,000
2018-06-12	$0.90	$0.95	$0.86	$0.95	$0.95	5,388
2018-06-11	$0.87	$0.87	$0.82	$0.85	$0.85	16,390
2018-06-08	$0.83	$0.88	$0.83	$0.86	$0.86	7,551
2018-06-07	$0.77	$0.85	$0.76	$0.83	$0.83	11,131
2018-06-06	$0.77	$0.81	$0.76	$0.76	$0.76	3,678
2018-06-05	$0.78	$0.78	$0.78	$0.78	$0.78	2,500
2018-06-04	$0.95	$0.95	$0.78	$0.78	$0.78	5,686
2018-06-01	$0.85	$0.85	$0.76	$0.77	$0.77	2,503
2018-05-31	$0.80	$0.80	$0.80	$0.80	$0.80	266
2018-05-30	$0.76	$0.76	$0.76	$0.76	$0.76	2,687
2018-05-29	$0.72	$0.84	$0.72	$0.76	$0.76	5,300
2018-05-25	$0.77	$0.85	$0.76	$0.85	$0.85	11,012
2018-05-24	$0.73	$0.76	$0.73	$0.76	$0.76	651
2018-05-23	$0.85	$0.87	$0.75	$0.75	$0.75	23,536
2018-05-22	$0.84	$0.88	$0.84	$0.88	$0.88	4,497
2018-05-21	$0.84	$0.86	$0.84	$0.84	$0.84	5,900
2018-05-18	$0.88	$0.88	$0.83	$0.88	$0.88	5,900
2018-05-17	$0.88	$0.88	$0.83	$0.88	$0.88	7,436
2018-05-16	$0.82	$0.88	$0.82	$0.88	$0.88	2,056
2018-05-15	$0.92	$0.92	$0.82	$0.88	$0.88	18,250
2018-05-14	$0.80	$0.88	$0.80	$0.88	$0.88	39,046
2018-05-11	$0.76	$0.80	$0.75	$0.79	$0.79	22,894
2018-05-10	$0.77	$0.77	$0.75	$0.75	$0.75	1,250
2018-05-09	$0.87	$0.87	$0.75	$0.76	$0.76	5,413
2018-05-08	$0.85	$0.85	$0.85	$0.85	$0.85	2,340
2018-05-07	$0.82	$0.82	$0.82	$0.82	$0.82	1,492
2018-05-04	$0.80	$0.85	$0.80	$0.82	$0.82	2,250
2018-05-03	$0.85	$0.85	$0.80	$0.80	$0.80	1,750
2018-05-02	$0.75	$0.80	$0.70	$0.80	$0.80	10,889
2018-05-01	$0.75	$0.75	$0.75	$0.75	$0.75	8,581
2018-04-30	$0.75	$0.77	$0.75	$0.77	$0.77	3,435
2018-04-27	$0.85	$0.85	$0.85	$0.85	$0.85	1,657
2018-04-26	$0.83	$0.83	$0.80	$0.80	$0.80	3,600
2018-04-25	$0.85	$0.85	$0.80	$0.85	$0.85	1,955
2018-04-24	$0.81	$0.85	$0.81	$0.85	$0.85	6,350
2018-04-23	$0.85	$0.85	$0.79	$0.79	$0.79	4,525
2018-04-20	$0.77	$0.77	$0.76	$0.76	$0.76	6,175
2018-04-19	$0.79	$0.80	$0.71	$0.76	$0.76	12,100
2018-04-18	$0.78	$0.79	$0.78	$0.79	$0.79	498
2018-04-17	$0.75	$0.80	$0.71	$0.78	$0.78	25,733
2018-04-16	$0.80	$0.80	$0.75	$0.76	$0.76	5,185
2018-04-13	$0.86	$0.86	$0.75	$0.80	$0.80	7,096
2018-04-12	$0.86	$0.86	$0.75	$0.78	$0.78	7,650
2018-04-11	$0.76	$0.86	$0.75	$0.75	$0.75	14,100
2018-04-10	$0.75	$0.75	$0.75	$0.75	$0.75	215
2018-04-09	$0.82	$0.82	$0.75	$0.75	$0.75	14,567
2018-04-06	$0.75	$0.82	$0.75	$0.82	$0.82	13,175
2018-04-05	$0.75	$0.75	$0.75	$0.75	$0.75	1,075
2018-04-04	$0.76	$0.76	$0.76	$0.76	$0.76	2,020
2018-04-03	$0.76	$0.76	$0.76	$0.76	$0.76	3,000
2018-04-02	$0.76	$0.80	$0.76	$0.76	$0.76	3,416
2018-03-29	$0.76	$0.76	$0.76	$0.76	$0.76	100
2018-03-28	$0.78	$0.78	$0.76	$0.77	$0.77	3,610
2018-03-27	$0.81	$0.81	$0.78	$0.78	$0.78	8,857
2018-03-26	$0.76	$0.82	$0.76	$0.77	$0.77	5,855
2018-03-22	$0.76	$0.85	$0.76	$0.79	$0.79	4,700
2018-03-20	$0.82	$0.82	$0.78	$0.82	$0.82	3,212
2018-03-19	$0.79	$0.82	$0.79	$0.82	$0.82	3,614
2018-03-16	$0.76	$0.88	$0.76	$0.77	$0.77	4,698
2018-03-15	$0.84	$0.84	$0.80	$0.83	$0.83	900
2018-03-14	$0.83	$0.91	$0.83	$0.83	$0.83	4,625
2018-03-13	$0.88	$0.88	$0.84	$0.84	$0.84	3,000
2018-03-12	$0.84	$0.84	$0.84	$0.84	$0.84	62
2018-03-09	$0.91	$0.91	$0.82	$0.84	$0.84	3,081
2018-03-08	$0.82	$0.91	$0.82	$0.82	$0.82	2,175
2018-03-07	$0.83	$0.91	$0.82	$0.82	$0.82	10,350
2018-03-06	$0.81	$0.92	$0.81	$0.83	$0.83	12,075
2018-03-05	$0.90	$0.90	$0.80	$0.80	$0.80	15,219
2018-03-02	$0.80	$0.90	$0.80	$0.80	$0.80	4,700
2018-03-01	$0.93	$0.93	$0.80	$0.85	$0.85	34,377
2018-02-28	$0.79	$0.90	$0.76	$0.90	$0.90	44,336
2018-02-27	$0.80	$0.80	$0.74	$0.74	$0.74	1,760
2018-02-26	$0.70	$0.80	$0.70	$0.80	$0.80	34,266
2018-02-23	$0.65	$0.85	$0.65	$0.65	$0.65	6,453
2018-02-22	$0.72	$0.72	$0.65	$0.65	$0.65	16,510
2018-02-21	$0.73	$0.73	$0.73	$0.73	$0.73	7,450
2018-02-20	$0.71	$0.71	$0.71	$0.71	$0.71	170
2018-02-16	$0.74	$0.86	$0.70	$0.70	$0.70	11,209
2018-02-15	$0.72	$0.88	$0.72	$0.80	$0.80	8,450
2018-02-14	$0.80	$0.80	$0.75	$0.75	$0.75	4,209
2018-02-13	$0.76	$0.83	$0.75	$0.80	$0.80	15,127
2018-02-12	$0.86	$0.86	$0.74	$0.84	$0.84	12,910
2018-02-09	$0.70	$0.85	$0.63	$0.85	$0.85	12,900
2018-02-08	$0.85	$0.85	$0.70	$0.70	$0.70	7,160
2018-02-07	$0.88	$0.88	$0.70	$0.70	$0.70	2,158
2018-02-06	$0.73	$0.81	$0.70	$0.70	$0.70	13,085
2018-02-05	$0.86	$0.86	$0.72	$0.73	$0.73	17,848
2018-02-02	$0.84	$0.94	$0.76	$0.85	$0.85	10,735
2018-02-01	$0.80	$0.87	$0.80	$0.87	$0.87	7,550
2018-01-31	$0.94	$0.94	$0.80	$0.80	$0.80	52,077
2018-01-30	$1.00	$1.00	$0.92	$0.99	$0.99	1,857
2018-01-29	$1.07	$1.07	$1.00	$1.00	$1.00	11,183
2018-01-26	$0.92	$1.00	$0.92	$1.00	$1.00	4,267
2018-01-25	$0.96	$0.99	$0.92	$0.92	$0.92	10,070
2018-01-24	$0.97	$1.04	$0.92	$0.96	$0.96	5,573
2018-01-23	$0.91	$1.04	$0.91	$0.97	$0.97	6,738
2018-01-22	$1.08	$1.15	$0.92	$0.96	$0.96	50,115
2018-01-19	$1.20	$1.20	$1.10	$1.12	$1.12	13,996
2018-01-18	$1.20	$1.20	$1.12	$1.12	$1.12	23,407
2018-01-17	$1.15	$1.17	$1.10	$1.17	$1.17	57,742
2018-01-12	$0.94	$0.97	$0.88	$0.91	$0.91	11,346
2018-01-11	$0.89	$0.93	$0.87	$0.93	$0.93	46,130
2018-01-10	$0.97	$0.98	$0.87	$0.92	$0.92	25,866
2018-01-09	$1.14	$1.19	$0.98	$1.01	$1.01	102,829
2018-01-08	$0.99	$0.99	$0.87	$0.92	$0.92	206,395
2018-01-05	$0.78	$0.78	$0.69	$0.77	$0.77	37,830
2018-01-04	$0.87	$0.87	$0.70	$0.77	$0.77	78,702
2018-01-03	$0.66	$0.86	$0.63	$0.84	$0.84	113,211
2018-01-02	$0.52	$0.63	$0.52	$0.63	$0.63	53,929
2017-12-29	$0.50	$0.58	$0.50	$0.57	$0.57	17,954
2017-12-28	$0.55	$0.57	$0.52	$0.52	$0.52	15,848
2017-12-27	$0.57	$0.58	$0.55	$0.58	$0.58	18,964
2017-12-26	$0.56	$0.61	$0.50	$0.57	$0.57	53,302
2017-12-22	$0.50	$0.56	$0.50	$0.50	$0.50	8,118
2017-12-21	$0.56	$0.56	$0.50	$0.52	$0.52	20,219
2017-12-20	$0.54	$0.56	$0.52	$0.54	$0.54	9,500
2017-12-19	$0.55	$0.57	$0.55	$0.56	$0.56	5,218
2017-12-18	$0.58	$0.60	$0.51	$0.53	$0.53	22,834
2017-12-15	$0.55	$0.60	$0.50	$0.60	$0.60	15,461
2017-12-14	$0.64	$0.64	$0.56	$0.59	$0.59	6,730
2017-12-13	$0.64	$0.65	$0.59	$0.65	$0.65	6,848
2017-12-12	$0.63	$0.63	$0.62	$0.62	$0.62	3,422
2017-12-11	$0.63	$0.65	$0.55	$0.59	$0.59	44,127
2017-12-08	$0.51	$0.66	$0.51	$0.66	$0.66	20,861
2017-12-07	$0.63	$0.63	$0.51	$0.60	$0.60	11,939
2017-12-06	$0.71	$0.71	$0.65	$0.65	$0.65	3,640
2017-12-05	$0.63	$0.71	$0.63	$0.71	$0.71	11,140
2017-12-04	$0.68	$0.74	$0.60	$0.63	$0.63	12,014
2017-12-01	$0.65	$0.68	$0.63	$0.68	$0.68	8,985
2017-11-30	$0.65	$0.65	$0.58	$0.65	$0.65	23,830
2017-11-29	$0.71	$0.71	$0.60	$0.63	$0.63	20,225
2017-11-28	$0.60	$0.61	$0.54	$0.56	$0.56	51,284
2017-11-27	$0.54	$0.55	$0.52	$0.55	$0.55	13,479
2017-11-24	$0.57	$0.57	$0.50	$0.56	$0.56	2,578
2017-11-22	$0.57	$0.57	$0.54	$0.57	$0.57	2,200
2017-11-21	$0.57	$0.57	$0.55	$0.57	$0.57	4,035
2017-11-20	$0.57	$0.57	$0.49	$0.53	$0.53	5,771
2017-11-17	$0.50	$0.50	$0.47	$0.50	$0.50	14,429
2017-11-16	$0.58	$0.58	$0.58	$0.58	$0.58	2,270
2017-11-15	$0.49	$0.53	$0.48	$0.50	$0.50	4,480
2017-11-14	$0.52	$0.53	$0.47	$0.53	$0.53	11,400
2017-11-13	$0.54	$0.58	$0.47	$0.53	$0.53	10,100
2017-11-10	$0.49	$0.59	$0.49	$0.59	$0.59	10,439
2017-11-09	$0.54	$0.62	$0.51	$0.59	$0.59	20,952
2017-11-08	$0.59	$0.59	$0.51	$0.54	$0.54	19,450
2017-11-07	$0.48	$0.61	$0.48	$0.60	$0.60	30,500
2017-11-06	$0.60	$0.62	$0.53	$0.58	$0.58	50,267
2017-11-03	$0.59	$0.59	$0.50	$0.59	$0.59	28,698
2017-11-02	$0.50	$0.50	$0.48	$0.48	$0.48	13,134
2017-11-01	$0.50	$0.55	$0.50	$0.50	$0.50	10,400
2017-10-31	$0.50	$0.50	$0.49	$0.50	$0.50	2,400
2017-10-30	$0.48	$0.50	$0.48	$0.50	$0.50	5,610
2017-10-27	$0.50	$0.59	$0.48	$0.49	$0.49	47,644
2017-10-26	$0.51	$0.51	$0.50	$0.51	$0.51	12,399
2017-10-25	$0.51	$0.52	$0.51	$0.51	$0.51	3,300
2017-10-24	$0.53	$0.61	$0.51	$0.55	$0.55	12,250
2017-10-23	$0.55	$0.60	$0.50	$0.53	$0.53	5,350
2017-10-20	$0.62	$0.62	$0.53	$0.60	$0.60	8,491
2017-10-19	$0.63	$0.63	$0.54	$0.54	$0.54	1,218
2017-10-18	$0.59	$0.64	$0.59	$0.64	$0.64	5,350
2017-10-17	$0.59	$0.61	$0.53	$0.53	$0.53	16,414
2017-10-16	$0.55	$0.61	$0.55	$0.61	$0.61	2,552
2017-10-13	$0.60	$0.65	$0.55	$0.55	$0.55	12,238
2017-10-12	$0.63	$0.63	$0.55	$0.55	$0.55	7,929
2017-10-11	$0.64	$0.64	$0.63	$0.63	$0.63	650
2017-10-10	$0.62	$0.62	$0.58	$0.58	$0.58	1,650
2017-10-09	$0.54	$0.60	$0.54	$0.60	$0.60	22,285
2017-10-06	$0.46	$0.54	$0.46	$0.54	$0.54	2,700
2017-10-05	$0.59	$0.59	$0.46	$0.47	$0.47	5,800
2017-10-04	$0.60	$0.60	$0.48	$0.59	$0.59	5,733
2017-10-03	$0.61	$0.64	$0.61	$0.64	$0.64	43,200
2017-10-02	$0.60	$0.62	$0.58	$0.61	$0.61	26,763
2017-09-29	$0.58	$0.58	$0.54	$0.58	$0.58	27,071
2017-09-28	$0.55	$0.55	$0.55	$0.55	$0.55	3,813
2017-09-27	$0.44	$0.44	$0.44	$0.44	$0.44	1,132
2017-09-26	$0.50	$0.50	$0.50	$0.50	$0.50	0
2017-09-25	$0.54	$0.54	$0.45	$0.50	$0.50	664
2017-09-22	$0.55	$0.55	$0.55	$0.55	$0.55	313
2017-09-21	$0.54	$0.55	$0.54	$0.55	$0.55	1,101
2017-09-20	$0.44	$0.55	$0.44	$0.54	$0.54	13,131
2017-09-19	$0.55	$0.55	$0.55	$0.55	$0.55	50
2017-09-18	$0.55	$0.55	$0.55	$0.55	$0.55	340
2017-09-15	$0.55	$0.55	$0.50	$0.55	$0.55	7,577
2017-09-14	$0.58	$0.58	$0.50	$0.50	$0.50	6,844
2017-09-13	$0.53	$0.55	$0.53	$0.55	$0.55	11,300
2017-09-12	$0.48	$0.53	$0.44	$0.53	$0.53	8,875
2017-09-11	$0.48	$0.48	$0.48	$0.48	$0.48	200
2017-09-08	$0.50	$0.50	$0.47	$0.47	$0.47	2,400
2017-09-07	$0.46	$0.47	$0.46	$0.47	$0.47	2,200
2017-09-06	$0.45	$0.45	$0.45	$0.45	$0.45	100
2017-09-05	$0.53	$0.53	$0.46	$0.46	$0.46	7,100
2017-09-01	$0.52	$0.52	$0.52	$0.52	$0.52	200
2017-08-31	$0.52	$0.53	$0.47	$0.50	$0.50	9,680
2017-08-30	$0.55	$0.55	$0.52	$0.52	$0.52	3,600
2017-08-29	$0.47	$0.55	$0.47	$0.55	$0.55	2,600
2017-08-28	$0.55	$0.55	$0.52	$0.52	$0.52	3,200
2017-08-25	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-08-24	$0.55	$0.55	$0.55	$0.55	$0.55	400
2017-08-23	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-08-22	$0.54	$0.54	$0.54	$0.54	$0.54	1,000
2017-08-21	$0.45	$0.54	$0.45	$0.54	$0.54	5,564
2017-08-18	$0.55	$0.55	$0.52	$0.52	$0.52	4,411
2017-08-17	$0.53	$0.53	$0.53	$0.53	$0.53	1,020
2017-08-16	$0.49	$0.49	$0.49	$0.49	$0.49	70
2017-08-15	$0.49	$0.49	$0.49	$0.49	$0.49	2,506
2017-08-14	$0.56	$0.56	$0.56	$0.56	$0.56	0
2017-08-11	$0.56	$0.56	$0.56	$0.56	$0.56	4,900
2017-08-10	$0.52	$0.56	$0.52	$0.56	$0.56	5,450
2017-08-09	$0.55	$0.55	$0.55	$0.55	$0.55	20
2017-08-08	$0.60	$0.61	$0.55	$0.55	$0.55	11,138
2017-08-07	$0.52	$0.60	$0.52	$0.60	$0.60	440
2017-08-04	$0.63	$0.63	$0.55	$0.58	$0.58	42,986
2017-08-03	$0.51	$0.51	$0.50	$0.51	$0.51	31,251
2017-08-02	$0.44	$0.44	$0.44	$0.44	$0.44	400
2017-08-01	$0.43	$0.52	$0.43	$0.44	$0.44	3,750
2017-07-31	$0.52	$0.52	$0.52	$0.52	$0.52	470
2017-07-28	$0.53	$0.53	$0.53	$0.53	$0.53	302
2017-07-27	$0.44	$0.44	$0.44	$0.44	$0.44	75
2017-07-26	$0.49	$0.49	$0.44	$0.44	$0.44	1,662
2017-07-25	$0.49	$0.53	$0.49	$0.53	$0.53	4,550
2017-07-24	$0.44	$0.44	$0.44	$0.44	$0.44	540
2017-07-21	$0.48	$0.52	$0.48	$0.51	$0.51	5,580
2017-07-20	$0.55	$0.55	$0.50	$0.50	$0.50	9,685
2017-07-19	$0.52	$0.52	$0.45	$0.45	$0.45	2,200
2017-07-18	$0.44	$0.44	$0.44	$0.44	$0.44	150
2017-07-17	$0.45	$0.54	$0.44	$0.48	$0.48	8,400
2017-07-14	$0.50	$0.50	$0.50	$0.50	$0.50	4,250
2017-07-13	$0.55	$0.55	$0.55	$0.55	$0.55	1,000
2017-07-12	$0.50	$0.53	$0.50	$0.53	$0.53	2,000
2017-07-11	$0.50	$0.50	$0.50	$0.50	$0.50	2,330
2017-07-10	$0.50	$0.50	$0.50	$0.50	$0.50	2,320
2017-07-07	$0.50	$0.50	$0.50	$0.50	$0.50	650
2017-07-06	$0.50	$0.50	$0.50	$0.50	$0.50	1
2017-07-05	$0.52	$0.52	$0.50	$0.50	$0.50	3,655
2017-07-03	$0.54	$0.54	$0.52	$0.52	$0.52	4,813
2017-06-30	$0.54	$0.54	$0.54	$0.54	$0.54	1,096
2017-06-29	$0.53	$0.54	$0.49	$0.54	$0.54	9,688
2017-06-28	$0.48	$0.53	$0.45	$0.45	$0.45	4,400
2017-06-27	$0.44	$0.55	$0.43	$0.50	$0.50	13,966
2017-06-26	$0.43	$0.43	$0.43	$0.43	$0.43	535
2017-06-23	$0.48	$0.48	$0.48	$0.48	$0.48	0
2017-06-22	$0.46	$0.48	$0.46	$0.48	$0.48	2,700
2017-06-21	$0.50	$0.51	$0.43	$0.48	$0.48	9,279
2017-06-20	$0.46	$0.46	$0.46	$0.46	$0.46	280
2017-06-19	$0.49	$0.50	$0.47	$0.47	$0.47	11,435
2017-06-16	$0.51	$0.51	$0.51	$0.51	$0.51	300
2017-06-15	$0.43	$0.43	$0.43	$0.43	$0.43	1,000
2017-06-14	$0.39	$0.47	$0.39	$0.47	$0.47	550
2017-06-13	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-06-12	$0.51	$0.51	$0.51	$0.51	$0.51	96
2017-06-09	$0.49	$0.51	$0.49	$0.51	$0.51	350
2017-06-08	$0.38	$0.50	$0.38	$0.46	$0.46	6,050
2017-06-07	$0.49	$0.49	$0.49	$0.49	$0.49	1,000
2017-06-06	$0.45	$0.50	$0.42	$0.50	$0.50	17,796
2017-06-05	$0.45	$0.50	$0.38	$0.40	$0.40	16,140
2017-06-02	$0.50	$0.51	$0.50	$0.51	$0.51	4,800
2017-06-01	$0.43	$0.47	$0.43	$0.46	$0.46	6,100
2017-05-31	$0.48	$0.50	$0.46	$0.46	$0.46	4,875
2017-05-30	$0.51	$0.51	$0.50	$0.50	$0.50	17,135
2017-05-26	$0.52	$0.52	$0.52	$0.52	$0.52	396
2017-05-25	$0.53	$0.53	$0.48	$0.48	$0.48	2,275
2017-05-24	$0.41	$0.53	$0.41	$0.53	$0.53	1,265
2017-05-23	$0.46	$0.47	$0.46	$0.47	$0.47	4,290
2017-05-22	$0.50	$0.50	$0.46	$0.46	$0.46	5,730
2017-05-19	$0.48	$0.50	$0.48	$0.50	$0.50	343
2017-05-18	$0.47	$0.47	$0.47	$0.47	$0.47	1,000
2017-05-17	$0.41	$0.47	$0.41	$0.47	$0.47	2,925
2017-05-16	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-05-15	$0.47	$0.47	$0.47	$0.47	$0.47	9,439
2017-05-12	$0.49	$0.50	$0.46	$0.47	$0.47	12,113
2017-05-11	$0.48	$0.48	$0.48	$0.48	$0.48	278
2017-05-10	$0.56	$0.57	$0.48	$0.49	$0.49	61,823
2017-05-09	$0.55	$0.57	$0.55	$0.55	$0.55	9,554
2017-05-08	$0.55	$0.60	$0.55	$0.55	$0.55	7,870
2017-05-05	$0.56	$0.56	$0.55	$0.55	$0.55	10,350
2017-05-04	$0.55	$0.56	$0.55	$0.56	$0.56	4,916
2017-05-03	$0.60	$0.60	$0.55	$0.55	$0.55	2,389
2017-05-02	$0.63	$0.63	$0.55	$0.55	$0.55	29,565
2017-05-01	$0.64	$0.64	$0.64	$0.64	$0.64	140
2017-04-28	$0.63	$0.64	$0.63	$0.64	$0.64	14,798
2017-04-27	$0.63	$0.63	$0.63	$0.63	$0.63	6,730
2017-04-26	$0.57	$0.67	$0.57	$0.67	$0.67	6,270
2017-04-25	$0.65	$0.68	$0.65	$0.66	$0.66	3,500
2017-04-24	$0.66	$0.70	$0.59	$0.65	$0.65	17,890
2017-04-21	$0.72	$0.72	$0.61	$0.61	$0.61	24,264
2017-04-20	$0.70	$0.73	$0.70	$0.71	$0.71	8,705
2017-04-19	$0.69	$0.73	$0.69	$0.73	$0.73	12,991
2017-04-18	$0.70	$0.74	$0.70	$0.74	$0.74	2,070
2017-04-17	$0.69	$0.74	$0.69	$0.74	$0.74	453
2017-04-13	$0.74	$0.74	$0.72	$0.72	$0.72	2,100
2017-04-12	$0.74	$0.74	$0.72	$0.74	$0.74	5,865
2017-04-11	$0.74	$0.74	$0.66	$0.74	$0.74	6,800
2017-04-10	$0.75	$0.75	$0.71	$0.72	$0.72	1,280
2017-04-07	$0.72	$0.75	$0.70	$0.75	$0.75	5,650
2017-04-06	$0.74	$0.74	$0.69	$0.69	$0.69	26,590
2017-04-05	$0.72	$0.74	$0.70	$0.70	$0.70	11,150
2017-04-04	$0.71	$0.71	$0.69	$0.70	$0.70	5,700
2017-04-03	$0.75	$0.75	$0.69	$0.70	$0.70	20,330
2017-03-31	$0.75	$0.75	$0.71	$0.75	$0.75	12,241
2017-03-30	$0.70	$0.72	$0.69	$0.72	$0.72	12,150
2017-03-29	$0.72	$0.72	$0.70	$0.70	$0.70	17,772
2017-03-28	$0.70	$0.72	$0.70	$0.71	$0.71	6,080
2017-03-27	$0.74	$0.74	$0.70	$0.74	$0.74	14,123
2017-03-24	$0.69	$0.69	$0.69	$0.69	$0.69	500
2017-03-23	$0.75	$0.75	$0.71	$0.71	$0.71	4,886
2017-03-22	$0.72	$0.72	$0.69	$0.70	$0.70	2,080
2017-03-21	$0.70	$0.74	$0.70	$0.74	$0.74	9,870
2017-03-20	$0.73	$0.74	$0.72	$0.74	$0.74	32,536
2017-03-17	$0.73	$0.73	$0.69	$0.73	$0.73	3,250
2017-03-16	$0.75	$0.75	$0.70	$0.72	$0.72	29,950
2017-03-15	$0.72	$0.72	$0.70	$0.72	$0.72	5,720
2017-03-14	$0.77	$0.77	$0.70	$0.74	$0.74	24,113
2017-03-13	$0.75	$0.77	$0.75	$0.77	$0.77	5,320
2017-03-10	$0.75	$0.77	$0.75	$0.76	$0.76	4,071
2017-03-09	$0.75	$0.75	$0.73	$0.73	$0.73	5,275
2017-03-08	$0.78	$0.78	$0.75	$0.75	$0.75	533
2017-03-07	$0.78	$0.78	$0.77	$0.78	$0.78	14,553
2017-03-06	$0.76	$0.80	$0.76	$0.76	$0.76	13,740
2017-03-03	$0.77	$0.77	$0.74	$0.75	$0.75	11,494
2017-03-02	$0.75	$0.79	$0.74	$0.79	$0.79	16,937
2017-03-01	$0.79	$0.79	$0.74	$0.76	$0.76	6,257
2017-02-28	$0.74	$0.79	$0.74	$0.79	$0.79	5,402
2017-02-27	$0.75	$0.75	$0.70	$0.73	$0.73	28,935
2017-02-24	$0.78	$0.81	$0.69	$0.73	$0.73	117,395
2017-02-23	$0.82	$0.84	$0.78	$0.81	$0.81	43,099
2017-02-22	$0.81	$0.82	$0.78	$0.81	$0.81	32,235
2017-02-21	$0.84	$0.84	$0.77	$0.81	$0.81	44,744
2017-02-17	$0.80	$0.84	$0.80	$0.84	$0.84	25,883
2017-02-16	$0.76	$0.83	$0.75	$0.80	$0.80	33,113
2017-02-15	$0.83	$0.86	$0.72	$0.78	$0.78	146,210
2017-02-14	$0.86	$0.86	$0.85	$0.86	$0.86	712
2017-02-13	$0.86	$0.86	$0.85	$0.86	$0.86	29,370
2017-02-10	$0.86	$0.86	$0.82	$0.84	$0.84	20,682
2017-02-09	$0.86	$0.86	$0.84	$0.86	$0.86	33,674
2017-02-08	$0.88	$0.88	$0.82	$0.84	$0.84	78,783
2017-02-07	$0.88	$0.89	$0.86	$0.86	$0.86	22,280
2017-02-06	$0.91	$0.92	$0.85	$0.87	$0.87	48,331
2017-02-03	$0.94	$0.94	$0.91	$0.94	$0.94	21,671
2017-02-02	$0.90	$0.94	$0.90	$0.94	$0.94	56,479
2017-02-01	$0.93	$0.93	$0.85	$0.90	$0.90	7,010
2017-01-31	$0.94	$0.94	$0.85	$0.92	$0.92	12,629
2017-01-30	$0.94	$0.94	$0.91	$0.93	$0.93	17,383
2017-01-27	$0.96	$0.96	$0.91	$0.94	$0.94	5,286
2017-01-26	$0.95	$0.96	$0.92	$0.96	$0.96	41,052
2017-01-25	$0.90	$0.94	$0.90	$0.93	$0.93	29,400
2017-01-24	$0.96	$0.97	$0.90	$0.90	$0.90	12,713
2017-01-23	$0.99	$0.99	$0.90	$0.96	$0.96	24,670
2017-01-20	$0.94	$0.96	$0.93	$0.95	$0.95	18,402
2017-01-19	$0.90	$0.94	$0.90	$0.94	$0.94	8,402
2017-01-18	$0.92	$0.98	$0.90	$0.91	$0.91	29,559
2017-01-17	$1.01	$1.02	$0.95	$0.96	$0.96	8,944
2017-01-13	$0.97	$1.07	$0.95	$0.99	$0.99	80,600
2017-01-12	$0.94	$1.00	$0.94	$0.96	$0.96	11,535
2017-01-11	$0.90	$0.94	$0.90	$0.94	$0.94	26,000
2017-01-10	$0.94	$0.96	$0.90	$0.93	$0.93	35,230
2017-01-09	$0.99	$0.99	$0.94	$0.94	$0.94	38,751
2017-01-06	$0.96	$0.96	$0.90	$0.96	$0.96	9,750
2017-01-05	$0.90	$0.95	$0.90	$0.92	$0.92	60,721
2017-01-04	$1.00	$1.00	$0.90	$0.90	$0.90	29,601
2017-01-03	$0.95	$0.97	$0.90	$0.95	$0.95	30,344
2016-12-30	$0.95	$0.98	$0.90	$0.95	$0.95	108,171
2016-12-29	$1.04	$1.04	$0.93	$1.00	$1.00	58,031
2016-12-28	$1.14	$1.14	$1.06	$1.06	$1.06	14,100
2016-12-27	$1.10	$1.21	$1.08	$1.13	$1.13	38,419
2016-12-23	$1.02	$1.12	$1.02	$1.12	$1.12	5,977
2016-12-22	$1.02	$1.03	$0.96	$1.02	$1.02	25,489
2016-12-21	$1.01	$1.13	$0.96	$1.13	$1.13	10,589
2016-12-20	$0.94	$1.03	$0.93	$1.02	$1.02	21,566
2016-12-19	$1.06	$1.06	$0.96	$1.05	$1.05	28,829
2016-12-16	$1.10	$1.14	$1.00	$1.07	$1.07	67,889
2016-12-15	$1.15	$1.20	$1.05	$1.14	$1.14	58,319
2016-12-14	$1.26	$1.54	$1.07	$1.18	$1.18	95,570
2016-12-13	$2.30	$2.30	$1.00	$1.26	$1.26	212,272
2016-12-12	$2.55	$2.60	$2.21	$2.30	$2.30	19,211
2016-12-09	$2.08	$2.40	$1.76	$2.00	$2.00	37,972
2016-12-08	$1.59	$1.75	$1.45	$1.75	$1.75	13,294
2016-12-07	$1.55	$1.80	$1.21	$1.48	$1.46	24,042
2016-12-06	$1.45	$2.01	$1.45	$1.75	$1.72	29,576
2016-12-05	$1.19	$1.50	$1.19	$1.30	$1.28	4,428
2016-12-02	$1.50	$1.60	$1.00	$1.19	$1.17	41,968
2016-12-01	$1.74	$1.74	$1.52	$1.52	$1.50	16,155
2016-11-30	$1.69	$1.69	$1.62	$1.66	$1.63	9,000
2016-11-29	$1.77	$1.85	$1.64	$1.65	$1.62	46,052
2016-11-28	$1.90	$1.90	$1.67	$1.74	$1.71	28,805
2016-11-25	$1.65	$1.70	$1.65	$1.68	$1.65	7,050
2016-11-23	$1.76	$1.76	$1.70	$1.70	$1.67	18,665
2016-11-22	$1.73	$1.83	$1.62	$1.66	$1.63	33,323
2016-11-21	$1.20	$2.05	$1.20	$1.90	$1.87	46,031
2016-11-18	$1.30	$1.86	$1.30	$1.52	$1.49	12,528
2016-11-17	$1.30	$2.09	$1.21	$1.64	$1.61	21,246
2016-11-16	$1.29	$1.50	$1.21	$1.41	$1.39	29,106
2016-11-15	$1.06	$1.24	$1.00	$1.24	$1.22	9,701
2016-11-14	$1.19	$1.19	$1.06	$1.09	$1.07	3,200
2016-11-11	$1.18	$1.39	$1.05	$1.15	$1.13	5,431
2016-11-10	$1.20	$1.20	$1.09	$1.13	$1.11	4,297
2016-11-09	$1.12	$1.21	$1.10	$1.14	$1.12	16,143
2016-11-08	$1.07	$1.21	$0.95	$1.15	$1.13	21,850
2016-11-07	$0.88	$1.02	$0.88	$0.97	$0.95	6,776
2016-11-04	$0.92	$0.96	$0.90	$0.96	$0.94	11,281
2016-11-03	$1.02	$1.02	$0.93	$0.93	$0.91	2,940
2016-11-02	$1.03	$1.05	$1.00	$1.00	$0.98	19,291
2016-11-01	$1.12	$1.12	$1.01	$1.01	$0.99	7,625
2016-10-31	$0.98	$1.08	$0.95	$1.06	$1.04	10,278
2016-10-28	$0.90	$0.97	$0.90	$0.97	$0.95	108,120
2016-10-27	$0.86	$0.90	$0.85	$0.90	$0.89	4,200
2016-10-26	$1.00	$1.00	$1.00	$1.00	$0.98	3,010
2016-10-25	$0.92	$1.00	$0.88	$1.00	$0.98	14,728
2016-10-24	$0.85	$0.85	$0.80	$0.85	$0.84	6,560
2016-10-21	$0.90	$0.90	$0.85	$0.86	$0.84	14,023
2016-10-20	$0.87	$0.90	$0.83	$0.90	$0.89	6,766
2016-10-19	$0.90	$0.90	$0.80	$0.87	$0.86	20,709
2016-10-18	$0.89	$0.89	$0.76	$0.88	$0.87	26,984
2016-10-17	$0.92	$0.92	$0.78	$0.90	$0.89	54,746
2016-10-14	$0.92	$0.97	$0.86	$0.97	$0.96	36,878
2016-10-13	$1.00	$1.00	$0.94	$0.96	$0.94	6,928
2016-10-12	$1.12	$1.15	$1.03	$1.08	$1.06	11,551
2016-10-11	$1.06	$1.06	$0.96	$1.02	$1.00	32,221
2016-10-10	$1.25	$1.29	$1.23	$1.23	$1.21	2,382
2016-10-07	$1.20	$1.26	$1.20	$1.26	$1.24	2,703
2016-10-06	$1.23	$1.30	$1.15	$1.17	$1.15	5,420
2016-10-05	$1.30	$1.30	$1.23	$1.25	$1.23	2,678
2016-10-04	$1.22	$1.27	$1.16	$1.27	$1.25	2,278
2016-10-03	$1.16	$1.27	$1.15	$1.27	$1.25	5,033
2016-09-30	$1.19	$1.30	$1.19	$1.27	$1.25	3,142
2016-09-29	$1.30	$1.30	$1.19	$1.19	$1.17	3,500
2016-09-28	$1.27	$1.30	$1.27	$1.29	$1.27	1,420
2016-09-27	$1.27	$1.30	$1.19	$1.28	$1.26	3,353
2016-09-26	$1.24	$1.26	$1.12	$1.25	$1.23	6,877
2016-09-23	$1.25	$1.31	$1.25	$1.31	$1.29	1,040
2016-09-22	$1.18	$1.26	$1.18	$1.26	$1.24	1,695
2016-09-21	$1.21	$1.21	$1.21	$1.21	$1.19	0
2016-09-20	$1.26	$1.30	$1.20	$1.21	$1.19	10,677
2016-09-19	$1.37	$1.37	$1.21	$1.26	$1.24	6,096
2016-09-16	$1.23	$1.33	$1.23	$1.26	$1.24	2,743
2016-09-15	$1.29	$1.29	$1.29	$1.29	$1.27	0
2016-09-14	$1.34	$1.34	$1.29	$1.29	$1.27	1,600
2016-09-13	$1.23	$1.38	$1.23	$1.38	$1.36	5,084
2016-09-12	$1.23	$1.23	$1.23	$1.23	$1.21	237
2016-09-09	$1.33	$1.33	$1.22	$1.22	$1.20	2,100
2016-09-08	$1.35	$1.35	$1.24	$1.34	$1.32	3,473
2016-09-07	$1.30	$1.36	$1.22	$1.30	$1.28	7,270
2016-09-06	$1.25	$1.31	$1.22	$1.28	$1.25	16,165
2016-09-02	$1.24	$1.39	$1.22	$1.29	$1.27	18,130
2016-09-01	$1.25	$1.25	$1.22	$1.22	$1.20	1,721
2016-08-31	$1.31	$1.31	$1.20	$1.20	$1.18	7,700
2016-08-30	$1.27	$1.27	$1.23	$1.26	$1.24	16,027
2016-08-29	$1.15	$1.23	$1.15	$1.21	$1.19	19,557
2016-08-26	$1.26	$1.26	$1.24	$1.24	$1.22	28,193
2016-08-25	$1.21	$1.27	$1.21	$1.27	$1.24	1,190
2016-08-24	$1.29	$1.30	$1.26	$1.30	$1.28	2,304
2016-08-23	$1.15	$1.28	$1.15	$1.28	$1.26	1,250
2016-08-22	$1.28	$1.28	$1.28	$1.28	$1.26	237
2016-08-19	$1.26	$1.29	$1.23	$1.29	$1.27	2,727
2016-08-18	$1.25	$1.30	$1.21	$1.29	$1.27	6,812
2016-08-17	$1.29	$1.30	$1.22	$1.30	$1.28	14,530
2016-08-16	$1.30	$1.30	$1.20	$1.21	$1.19	3,300
2016-08-15	$1.21	$1.25	$1.20	$1.25	$1.22	985
2016-08-12	$1.26	$1.26	$1.21	$1.22	$1.20	5,950
2016-08-11	$1.28	$1.35	$1.19	$1.35	$1.33	7,180
2016-08-10	$1.24	$1.27	$1.23	$1.27	$1.25	2,050
2016-08-09	$1.18	$1.19	$1.18	$1.19	$1.17	1,319
2016-08-08	$1.25	$1.35	$1.15	$1.17	$1.15	33,396
2016-08-05	$1.30	$1.40	$1.15	$1.40	$1.38	11,247
2016-08-04	$1.24	$1.39	$1.20	$1.39	$1.37	5,973
2016-08-03	$1.25	$1.25	$1.21	$1.24	$1.22	8,700
2016-08-02	$1.30	$1.32	$1.23	$1.31	$1.29	30,350
2016-08-01	$1.15	$1.32	$1.15	$1.29	$1.27	10,537
2016-07-29	$1.38	$1.38	$1.20	$1.20	$1.18	4,719
2016-07-28	$1.30	$1.33	$1.29	$1.33	$1.31	6,910
2016-07-27	$1.35	$1.38	$1.29	$1.31	$1.29	12,330
2016-07-26	$1.30	$1.33	$1.20	$1.33	$1.31	17,310
2016-07-25	$1.20	$1.26	$1.20	$1.25	$1.23	21,250
2016-07-22	$1.20	$1.20	$1.18	$1.18	$1.16	355
2016-07-21	$1.12	$1.12	$1.12	$1.12	$1.10	1,575
2016-07-20	$1.24	$1.24	$1.20	$1.20	$1.18	5,700
2016-07-19	$1.16	$1.27	$1.09	$1.09	$1.07	5,537
2016-07-18	$1.10	$1.18	$1.10	$1.17	$1.15	4,000
2016-07-15	$1.10	$1.10	$1.10	$1.10	$1.08	1,900
2016-07-14	$1.10	$1.10	$1.10	$1.10	$1.08	250
2016-07-13	$1.07	$1.11	$1.06	$1.08	$1.06	6,977
2016-07-12	$1.05	$1.05	$1.05	$1.05	$1.03	0
2016-07-11	$1.09	$1.09	$1.05	$1.05	$1.03	5,535
2016-07-08	$0.93	$1.05	$0.93	$1.05	$1.03	4,700
2016-07-07	$1.10	$1.23	$1.10	$1.23	$1.21	3,685
2016-07-06	$1.17	$1.19	$1.02	$1.05	$1.03	18,010
2016-07-05	$1.02	$1.14	$1.02	$1.13	$1.11	2,800
2016-07-01	$1.27	$1.27	$1.03	$1.10	$1.08	5,840
2016-06-30	$1.09	$1.09	$1.03	$1.03	$1.01	3,749
2016-06-29	$1.12	$1.12	$1.12	$1.12	$1.10	0
2016-06-28	$1.11	$1.22	$1.04	$1.12	$1.10	2,300
2016-06-27	$1.04	$1.04	$1.04	$1.04	$1.02	0
2016-06-24	$1.04	$1.04	$1.04	$1.04	$1.02	0
2016-06-23	$1.06	$1.06	$1.04	$1.04	$1.02	880
2016-06-22	$1.19	$1.19	$1.01	$1.01	$0.99	3,300
2016-06-21	$1.05	$1.05	$1.05	$1.05	$1.03	550
2016-06-20	$1.00	$1.00	$1.00	$1.00	$0.98	1,500
2016-06-17	$1.00	$1.00	$1.00	$1.00	$0.98	1,150
2016-06-16	$1.05	$1.05	$1.03	$1.04	$1.02	2,980
2016-06-15	$1.03	$1.05	$1.03	$1.04	$1.02	1,500
2016-06-14	$1.15	$1.15	$1.10	$1.10	$1.08	1,200
2016-06-13	$1.05	$1.18	$1.01	$1.18	$1.16	2,700
2016-06-10	$1.19	$1.19	$1.05	$1.05	$1.03	856
2016-06-09	$1.20	$1.22	$1.20	$1.22	$1.20	1,230
2016-06-08	$1.05	$1.25	$1.05	$1.15	$1.13	2,600
2016-06-07	$0.99	$1.30	$0.99	$1.30	$1.28	5,720
2016-06-06	$1.01	$1.23	$1.01	$1.23	$1.21	4,533
2016-06-03	$1.02	$1.21	$1.02	$1.21	$1.19	200
2016-06-02	$1.00	$1.10	$1.00	$1.00	$0.98	5,902
2016-06-01	$1.04	$1.09	$1.00	$1.00	$0.98	1,275
2016-05-31	$1.24	$1.24	$0.99	$1.00	$0.98	6,747
2016-05-27	$1.04	$1.20	$1.04	$1.20	$1.18	4,200
2016-05-26	$1.06	$1.06	$1.05	$1.05	$1.03	1,000
2016-05-25	$1.04	$1.06	$1.04	$1.06	$1.04	3,970
2016-05-24	$1.18	$1.18	$1.18	$1.18	$1.16	448
2016-05-23	$1.19	$1.19	$1.19	$1.19	$1.17	186
2016-05-20	$1.02	$1.02	$1.02	$1.02	$1.00	795
2016-05-19	$1.28	$1.28	$1.28	$1.28	$1.26	0
2016-05-18	$1.20	$1.29	$1.09	$1.28	$1.26	3,060
2016-05-17	$1.21	$1.36	$1.21	$1.36	$1.34	2,730
2016-05-16	$1.36	$1.36	$1.23	$1.23	$1.21	3,050
2016-05-13	$1.36	$1.38	$1.35	$1.36	$1.33	610
2016-05-12	$1.40	$1.40	$1.34	$1.34	$1.32	1,700
2016-05-11	$1.30	$1.42	$1.30	$1.42	$1.40	2,800
2016-05-10	$1.30	$1.31	$1.27	$1.31	$1.29	1,440
2016-05-09	$1.23	$1.23	$1.23	$1.23	$1.21	500
2016-05-06	$1.43	$1.43	$1.43	$1.43	$1.41	0
2016-05-05	$1.42	$1.43	$1.42	$1.43	$1.41	603
2016-05-04	$1.43	$1.44	$1.23	$1.23	$1.21	3,500
2016-05-03	$1.44	$1.44	$1.40	$1.40	$1.38	6,250
2016-05-02	$1.43	$1.44	$1.30	$1.30	$1.28	3,749
2016-04-29	$1.43	$1.49	$1.43	$1.49	$1.47	1,200
2016-04-28	$1.25	$1.37	$1.25	$1.37	$1.35	4,500
2016-04-27	$1.31	$1.31	$1.25	$1.25	$1.23	1,230
2016-04-26	$1.35	$1.38	$1.31	$1.31	$1.29	2,500
2016-04-25	$1.25	$1.42	$1.25	$1.32	$1.30	1,150
2016-04-22	$1.23	$1.23	$1.23	$1.23	$1.21	75
2016-04-21	$1.31	$1.31	$1.23	$1.23	$1.21	10,795
2016-04-20	$1.25	$1.31	$1.23	$1.24	$1.22	5,655
2016-04-19	$1.43	$1.43	$1.25	$1.31	$1.29	4,600
2016-04-18	$1.41	$1.43	$1.30	$1.43	$1.41	3,329
2016-04-15	$1.43	$1.43	$1.39	$1.41	$1.39	5,980
2016-04-14	$1.40	$1.43	$1.36	$1.43	$1.41	2,000
2016-04-13	$1.39	$1.42	$1.39	$1.42	$1.40	1,670
2016-04-12	$1.40	$1.43	$1.39	$1.39	$1.37	3,894
2016-04-11	$1.45	$1.45	$1.35	$1.43	$1.41	11,450
2016-04-08	$1.32	$1.32	$1.32	$1.32	$1.30	150
2016-04-07	$1.45	$1.45	$1.28	$1.28	$1.26	5,901
2016-04-06	$1.47	$1.47	$1.44	$1.44	$1.42	1,851
2016-04-05	$1.48	$1.48	$1.40	$1.40	$1.38	3,115
2016-04-04	$1.30	$1.61	$1.30	$1.48	$1.46	1,455
2016-04-01	$1.53	$1.55	$1.52	$1.52	$1.49	750
2016-03-31	$1.50	$1.61	$1.50	$1.55	$1.52	6,041
2016-03-30	$1.50	$1.50	$1.50	$1.50	$1.48	800
2016-03-29	$1.43	$1.43	$1.37	$1.43	$1.41	5,450
2016-03-28	$1.40	$1.43	$1.40	$1.43	$1.41	571
2016-03-24	$1.51	$1.51	$1.37	$1.37	$1.35	7,262
2016-03-23	$1.42	$1.52	$1.37	$1.52	$1.50	6,200
2016-03-22	$1.51	$1.52	$1.35	$1.35	$1.33	3,944
2016-03-21	$1.40	$1.40	$1.40	$1.40	$1.38	200
2016-03-18	$1.42	$1.42	$1.33	$1.33	$1.31	3,950
2016-03-17	$1.24	$1.32	$1.22	$1.32	$1.30	2,200
2016-03-16	$1.32	$1.47	$1.20	$1.20	$1.18	1,975
2016-03-15	$1.33	$1.33	$1.33	$1.33	$1.31	3,397
2016-03-14	$1.35	$1.35	$1.33	$1.33	$1.31	2,315
2016-03-11	$1.34	$1.39	$1.34	$1.39	$1.37	508
2016-03-10	$1.35	$1.43	$1.28	$1.43	$1.41	4,778
2016-03-09	$1.35	$1.35	$1.35	$1.35	$1.33	1,200
2016-03-08	$1.35	$1.39	$1.35	$1.36	$1.34	1,959
2016-03-07	$1.35	$1.44	$1.30	$1.40	$1.38	5,900
2016-03-04	$1.35	$1.35	$1.35	$1.35	$1.33	1,100
2016-03-03	$1.28	$1.28	$1.28	$1.28	$1.26	0
2016-03-02	$1.30	$1.39	$1.28	$1.28	$1.26	3,850
2016-03-01	$1.32	$1.39	$1.32	$1.39	$1.37	1,475
2016-02-29	$1.35	$1.38	$1.25	$1.28	$1.26	4,455
2016-02-26	$1.30	$1.35	$1.25	$1.35	$1.33	14,314
2016-02-25	$1.30	$1.31	$1.27	$1.30	$1.28	6,277
2016-02-24	$1.30	$1.30	$1.30	$1.30	$1.28	0
2016-02-23	$1.30	$1.30	$1.30	$1.30	$1.28	2,500
2016-02-22	$1.30	$1.30	$1.29	$1.30	$1.28	620
2016-02-19	$1.25	$1.25	$1.25	$1.25	$1.23	0
2016-02-18	$1.29	$1.29	$1.16	$1.25	$1.23	2,052
2016-02-17	$1.30	$1.30	$1.25	$1.30	$1.28	550
2016-02-16	$1.25	$1.25	$1.14	$1.14	$1.12	620
2016-02-12	$1.23	$1.23	$1.23	$1.23	$1.21	6,000
2016-02-11	$1.15	$1.15	$1.15	$1.15	$1.13	700
2016-02-10	$1.12	$1.22	$1.12	$1.22	$1.20	4,600
2016-02-09	$1.15	$1.15	$1.05	$1.11	$1.09	2,600
2016-02-08	$1.20	$1.31	$1.10	$1.10	$1.08	3,500
2016-02-05	$1.25	$1.36	$1.25	$1.36	$1.33	1,460
2016-02-04	$1.34	$1.34	$1.34	$1.34	$1.32	2,100
2016-02-03	$1.13	$1.32	$1.13	$1.32	$1.30	1,850
2016-02-02	$1.21	$1.36	$1.15	$1.36	$1.34	2,378
2016-02-01	$1.38	$1.38	$1.21	$1.21	$1.19	5,150
2016-01-29	$1.20	$1.33	$1.15	$1.33	$1.31	3,478
2016-01-28	$1.33	$1.33	$1.33	$1.33	$1.31	200
2016-01-27	$1.39	$1.45	$1.10	$1.10	$1.08	4,950
2016-01-26	$1.39	$1.39	$1.39	$1.39	$1.37	0
2016-01-25	$1.39	$1.39	$1.39	$1.39	$1.37	220
2016-01-22	$1.22	$1.22	$1.22	$1.22	$1.20	57
2016-01-21	$1.22	$1.22	$1.22	$1.22	$1.20	1,000
2016-01-20	$1.22	$1.22	$1.22	$1.22	$1.20	15
2016-01-19	$1.40	$1.40	$1.22	$1.22	$1.20	7,091
2016-01-15	$1.20	$1.32	$1.20	$1.32	$1.30	5,153
2016-01-14	$1.41	$1.41	$1.39	$1.39	$1.37	2,600
2016-01-13	$1.27	$1.32	$1.26	$1.26	$1.24	10,603
2016-01-12	$1.25	$1.43	$1.25	$1.27	$1.25	10,225
2016-01-11	$1.35	$1.35	$1.33	$1.33	$1.31	350
2016-01-08	$1.31	$1.31	$1.30	$1.31	$1.29	10,442
2016-01-07	$1.24	$1.43	$1.20	$1.43	$1.41	5,200
2016-01-06	$1.36	$1.40	$1.36	$1.40	$1.37	2,490
2016-01-05	$1.33	$1.36	$1.24	$1.35	$1.33	5,925
2016-01-04	$1.22	$1.43	$1.22	$1.40	$1.38	4,300
2015-12-31	$1.20	$1.20	$1.20	$1.20	$1.18	500
2015-12-30	$1.31	$1.31	$1.25	$1.25	$1.23	6,350
2015-12-29	$1.35	$1.35	$1.34	$1.34	$1.32	2,800
2015-12-28	$1.45	$1.45	$1.38	$1.42	$1.40	7,475
2015-12-24	$1.32	$1.50	$1.32	$1.50	$1.48	1,495
2015-12-23	$1.30	$1.32	$1.30	$1.32	$1.30	1,100
2015-12-22	$1.30	$1.30	$1.30	$1.30	$1.28	0
2015-12-21	$1.17	$1.30	$1.17	$1.30	$1.28	1,175
2015-12-18	$1.20	$1.20	$1.15	$1.15	$1.13	1,445
2015-12-17	$1.16	$1.16	$1.16	$1.16	$1.14	3,040
2015-12-16	$1.37	$1.37	$1.05	$1.15	$1.13	12,430
2015-12-15	$1.39	$1.47	$1.37	$1.37	$1.35	13,705
2015-12-14	$1.35	$1.43	$1.35	$1.36	$1.34	5,300
2015-12-11	$1.44	$1.44	$1.17	$1.17	$1.15	2,200
2015-12-10	$1.20	$1.20	$1.20	$1.20	$1.18	0
2015-12-09	$1.20	$1.20	$1.20	$1.20	$1.18	0
2015-12-08	$1.27	$1.27	$1.20	$1.20	$1.18	1,000
2015-12-07	$1.23	$1.23	$1.23	$1.23	$1.21	125
2015-12-04	$1.30	$1.30	$1.30	$1.30	$1.28	0
2015-12-03	$1.30	$1.30	$1.30	$1.30	$1.28	2,000
2015-12-02	$1.26	$1.26	$1.26	$1.26	$1.24	0
2015-12-01	$1.26	$1.26	$1.26	$1.26	$1.24	1,600
2015-11-30	$1.40	$1.40	$1.40	$1.40	$1.38	0
2015-11-27	$1.40	$1.40	$1.40	$1.40	$1.38	5,000
2015-11-25	$1.61	$1.61	$1.61	$1.61	$1.58	0
2015-11-24	$1.61	$1.61	$1.61	$1.61	$1.58	0
2015-11-23	$1.51	$1.61	$1.50	$1.61	$1.58	1,826
2015-11-20	$1.51	$1.51	$1.51	$1.51	$1.49	0
2015-11-19	$1.51	$1.51	$1.51	$1.51	$1.49	0
2015-11-18	$1.51	$1.51	$1.51	$1.51	$1.49	0
2015-11-17	$1.51	$1.51	$1.51	$1.51	$1.49	500
2015-11-16	$1.51	$1.51	$1.51	$1.51	$1.49	505
2015-11-13	$1.51	$1.51	$1.51	$1.51	$1.49	0
2015-11-12	$1.51	$1.51	$1.51	$1.51	$1.49	0
2015-11-11	$1.51	$1.51	$1.51	$1.51	$1.49	20
2015-11-10	$1.51	$1.51	$1.51	$1.51	$1.49	0
2015-11-09	$1.51	$1.51	$1.51	$1.51	$1.49	500
2015-11-06	$1.75	$1.75	$1.55	$1.55	$1.53	2,275
2015-11-05	$1.88	$1.88	$1.75	$1.75	$1.72	3,000
2015-11-04	$1.55	$1.55	$1.54	$1.54	$1.51	900
2015-11-03	$1.74	$1.74	$1.74	$1.74	$1.71	625
2015-11-02	$1.86	$1.86	$1.74	$1.74	$1.71	7,655
2015-10-30	$1.75	$1.80	$1.75	$1.80	$1.77	2,000
2015-10-29	$1.78	$1.78	$1.78	$1.78	$1.75	0
2015-10-28	$1.80	$1.80	$1.75	$1.78	$1.75	5,320
2015-10-27	$1.78	$1.79	$1.60	$1.65	$1.62	12,802
2015-10-26	$1.50	$1.77	$1.50	$1.77	$1.74	3,300
2015-10-23	$1.39	$1.39	$1.39	$1.39	$1.37	100
2015-10-22	$1.50	$1.50	$1.50	$1.50	$1.48	0
2015-10-21	$1.50	$1.50	$1.50	$1.50	$1.48	0
2015-10-20	$1.50	$1.50	$1.50	$1.50	$1.48	69
2015-10-19	$1.50	$1.50	$1.50	$1.50	$1.48	10
2015-10-16	$1.50	$1.50	$1.50	$1.50	$1.48	0
2015-10-15	$1.50	$1.50	$1.50	$1.50	$1.48	100
2015-10-14	$1.52	$1.52	$1.52	$1.52	$1.50	4,253
2015-10-13	$1.49	$1.49	$1.49	$1.49	$1.47	0
2015-10-12	$1.49	$1.49	$1.49	$1.49	$1.47	0
2015-10-09	$1.49	$1.49	$1.49	$1.49	$1.47	0
2015-10-08	$1.49	$1.49	$1.49	$1.49	$1.47	0
2015-10-07	$1.49	$1.49	$1.49	$1.49	$1.47	0
2015-10-06	$1.49	$1.49	$1.49	$1.49	$1.47	0
2015-10-05	$1.49	$1.49	$1.49	$1.49	$1.47	0
2015-10-02	$1.49	$1.49	$1.49	$1.49	$1.47	1,000
2015-10-01	$1.47	$1.47	$1.47	$1.47	$1.45	0
2015-09-30	$1.47	$1.47	$1.47	$1.47	$1.45	0
2015-09-29	$1.47	$1.47	$1.47	$1.47	$1.45	100
2015-09-28	$1.34	$1.34	$1.34	$1.34	$1.32	0
2015-09-25	$1.34	$1.34	$1.34	$1.34	$1.32	0
2015-09-24	$1.22	$1.34	$1.22	$1.34	$1.32	7,537
2015-09-23	$1.48	$1.48	$1.48	$1.48	$1.46	100
2015-09-22	$1.23	$1.23	$1.23	$1.23	$1.21	100
2015-09-21	$1.54	$1.54	$1.54	$1.54	$1.51	0
2015-09-18	$1.54	$1.54	$1.54	$1.54	$1.51	0
2015-09-17	$1.54	$1.54	$1.54	$1.54	$1.51	0
2015-09-16	$1.54	$1.54	$1.54	$1.54	$1.51	100
2015-09-15	$1.38	$1.38	$1.38	$1.38	$1.36	0
2015-09-14	$1.39	$1.39	$1.30	$1.38	$1.36	3,217
2015-09-11	$1.44	$1.44	$1.44	$1.44	$1.41	89
2015-09-10	$1.50	$1.50	$1.44	$1.44	$1.41	2,975
2015-09-09	$1.30	$1.30	$1.30	$1.30	$1.28	0
2015-09-08	$1.30	$1.30	$1.30	$1.30	$1.28	0
2015-09-04	$1.30	$1.30	$1.30	$1.30	$1.28	1,000
2015-09-03	$1.56	$1.56	$1.56	$1.56	$1.53	50
2015-09-02	$1.56	$1.56	$1.56	$1.56	$1.53	0
2015-09-01	$1.56	$1.56	$1.56	$1.56	$1.53	0
2015-08-31	$1.56	$1.56	$1.56	$1.56	$1.53	20
2015-08-28	$1.56	$1.56	$1.56	$1.56	$1.53	0
2015-08-27	$1.56	$1.56	$1.56	$1.56	$1.53	0
2015-08-26	$1.56	$1.56	$1.56	$1.56	$1.53	0

Heliospectra AB (HLSPY) News Headlines

Recent Heliospectra AB (HLSPY) News

Similar Companies to Heliospectra AB (HLSPY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Heliospectra AB (HLSPY) Exchange: OTCQB