Healthcare Trust Inc (HLTC) Exchange: PINK
Data as of May 2, 2025
$7.85 ($0.00) 0.00%
Healthcare Trust Inc - Daily Information
Click for more stock information on Healthcare Trust Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $7.85 |
| Previous Close | $7.85 |
| High | $7.85 |
| Low | $7.85 |
| Adjusted Open | $7.85 |
| Previous Adjusted Close | $7.85 |
| Adjusted High | $7.85 |
| Adjusted Low | $7.85 |
About Healthcare Trust Inc (HLTC)
Healthcare Trust Inc
Invest in Healthcare Trust Inc (HLTC)
Historical Stock Data for Healthcare Trust Inc (HLTC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2025-05-01 | $8.00 | $8.00 | $7.22 | $7.85 | $7.85 | 2,004 |
| 2025-04-30 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2025-04-29 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2025-04-28 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 1,434 |
| 2025-04-25 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2025-04-24 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2025-04-23 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2025-04-22 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2025-04-21 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2025-04-17 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2025-04-16 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2025-04-15 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2025-04-14 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 2,233 |
| 2025-04-11 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2025-04-10 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2025-04-09 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2025-04-08 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2025-04-07 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2025-04-04 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2025-04-03 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2025-04-02 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2025-04-01 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 2,233 |
| 2025-03-31 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2025-03-28 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2025-03-27 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2025-03-26 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2025-03-25 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2025-03-24 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2025-03-21 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2025-03-20 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2025-03-19 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2025-03-18 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2025-03-17 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 46 |
| 2025-03-14 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2025-03-13 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2025-03-12 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2025-03-11 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2025-03-10 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2025-03-07 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2025-03-06 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 183 |
| 2025-03-05 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2025-03-04 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2025-03-03 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2025-02-28 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 183 |
| 2025-02-27 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2025-02-26 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2025-02-25 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2025-02-24 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2025-02-21 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2025-02-20 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2025-02-19 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2025-02-18 | $7.38 | $7.50 | $5.34 | $5.34 | $5.34 | 827 |
| 2025-02-14 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2025-02-13 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2025-02-12 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 183 |
| 2025-02-11 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2025-02-10 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 442 |
| 2025-02-07 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
| 2025-02-06 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
| 2025-02-05 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 1,488 |
| 2025-02-04 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2025-02-03 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2025-01-31 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2025-01-30 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2025-01-29 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2025-01-28 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2025-01-27 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2025-01-24 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2025-01-23 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2025-01-22 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 391 |
| 2025-01-21 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2025-01-17 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2025-01-16 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2025-01-15 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2025-01-14 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2025-01-13 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2025-01-10 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2025-01-08 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2025-01-07 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2025-01-06 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2025-01-03 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2025-01-02 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2024-12-31 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2024-12-30 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2024-12-27 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2024-12-26 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 1,078 |
| 2024-12-24 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2024-12-23 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2024-12-20 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2024-12-19 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2024-12-18 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2024-12-17 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2024-12-16 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2024-12-13 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 1,242 |
| 2024-12-12 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2024-12-11 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2024-12-10 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2024-12-09 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2024-12-06 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 1,865 |
| 2024-12-05 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2024-12-04 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2024-12-03 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2024-12-02 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2024-11-29 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2024-11-27 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2024-11-26 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2024-11-25 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2024-11-22 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2024-11-21 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 2,544 |
| 2024-11-20 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2024-11-19 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2024-11-18 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2024-11-15 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 489 |
| 2024-11-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-11-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-11-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-11-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-11-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-11-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-11-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-11-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-11-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-11-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 217 |
| 2024-10-31 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-10-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-10-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-10-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 217 |
| 2024-10-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 7,099 |
| 2024-10-24 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2024-10-23 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2024-10-22 | $7.66 | $7.66 | $1.71 | $7.66 | $7.66 | 1,300 |
| 2024-10-21 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2024-10-18 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 142 |
| 2024-10-17 | $7.75 | $7.75 | $6.00 | $7.75 | $7.75 | 1,774 |
| 2024-10-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-10-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-10-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-10-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-10-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-10-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 615 |
| 2024-10-08 | $32.44 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
| 2024-10-07 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2024-10-04 | $8.11 | $8.11 | $8.11 | $8.11 | $32.44 | 0 |
| 2024-10-03 | $3.00 | $3.00 | $3.00 | $3.00 | $12.00 | 50 |
| 2024-10-02 | $3.00 | $3.00 | $3.00 | $3.00 | $12.00 | 0 |
| 2024-10-01 | $3.00 | $3.00 | $3.00 | $3.00 | $12.00 | 0 |
| 2024-09-30 | $3.00 | $3.00 | $3.00 | $3.00 | $12.00 | 0 |
| 2024-09-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |
| 2024-09-26 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2024-09-25 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2024-09-24 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2024-09-23 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2024-09-20 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2024-09-19 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2024-09-18 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 712 |
| 2024-09-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-09-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-09-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-09-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-09-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-09-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-09-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-09-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-09-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-09-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-09-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-08-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 7,746 |
| 2024-08-29 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2024-08-28 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2024-08-27 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2024-08-26 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2024-08-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2024-08-22 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 2,446 |
| 2024-08-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-08-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-08-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-08-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-08-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-08-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-08-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2,367 |
| 2024-08-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-08-09 | $2.50 | $2.50 | $1.90 | $1.90 | $1.90 | 20,021 |
| 2024-08-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-08-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2,604 |
| 2024-08-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 7,002 |
| 2024-08-05 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2024-08-02 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,639 |
| 2024-08-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-07-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 6,589 |
| 2024-07-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-07-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,052 |
| 2024-07-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-07-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2,630 |
| 2024-07-24 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2024-07-23 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2024-07-22 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2024-07-19 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2024-07-18 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2024-07-17 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2024-07-16 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,765 |
| 2024-07-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-07-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,712 |
| 2024-07-11 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1,566 |
| 2024-07-10 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2024-07-09 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2024-07-08 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 1,019 |
| 2024-07-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,880 |
| 2024-07-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,568 |
| 2024-07-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-07-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-06-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 733 |
| 2024-06-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 26,630 |
| 2024-06-26 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2024-06-25 | $2.15 | $2.15 | $1.99 | $1.99 | $1.99 | 8,420 |
| 2024-06-24 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2024-06-21 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2024-06-20 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 2,848 |
| 2024-06-18 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2024-06-17 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2024-06-14 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2024-06-13 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2024-06-12 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 23 |
| 2024-06-11 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2024-06-10 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2024-06-07 | $2.48 | $3.12 | $1.98 | $1.98 | $1.98 | 13,591 |
| 2024-06-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-06-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 23 |
| 2024-06-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-06-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-05-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,824 |
| 2024-05-30 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 1,050 |
| 2024-05-29 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2024-05-28 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2024-05-24 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2024-05-23 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2024-05-22 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2024-05-21 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 466 |
| 2024-05-20 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2024-05-17 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2024-05-16 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 426 |
| 2024-05-15 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 4,893 |
| 2024-05-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-05-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-05-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-05-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-05-08 | $2.60 | $2.60 | $2.25 | $2.25 | $2.25 | 16,070 |
| 2024-05-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-05-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,964 |
| 2024-05-03 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2024-05-02 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2024-05-01 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2024-04-30 | $3.62 | $3.62 | $3.57 | $3.62 | $3.62 | 4,555 |
| 2024-04-29 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2024-04-26 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2024-04-25 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2024-04-24 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 11,003 |
| 2024-04-23 | $2.85 | $2.85 | $2.78 | $2.85 | $2.85 | 3,957 |
| 2024-04-22 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1,849 |
| 2024-04-19 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 3,839 |
| 2024-04-18 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2024-04-17 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2024-04-16 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 2,482 |
| 2024-04-15 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2024-04-12 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2024-04-11 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 489 |
| 2024-04-10 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 1,467 |
| 2024-04-09 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2024-04-08 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2024-04-05 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2024-04-04 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2024-04-03 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2024-04-02 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2024-04-01 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2024-03-28 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2024-03-27 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 4,893 |
| 2024-03-26 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2024-03-25 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 706 |
| 2024-03-22 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2024-03-21 | $2.38 | $3.00 | $2.38 | $2.38 | $2.38 | 2,986 |
| 2024-03-20 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 2,099 |
| 2024-03-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |
| 2024-03-18 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2024-03-15 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2024-03-14 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2024-03-13 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 4,211 |
| 2024-03-12 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2024-03-08 | $3.03 | $3.03 | $3.02 | $3.03 | $3.03 | 4,211 |
| 2024-03-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-03-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 6,145 |
| 2024-03-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 722 |
| 2024-03-04 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2024-03-01 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 2,446 |
| 2024-02-29 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 1 |
| 2024-02-28 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2024-02-27 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2024-02-26 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2024-02-23 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2024-02-22 | $3.01 | $5.71 | $3.01 | $3.01 | $3.01 | 5,370 |
| 2024-02-21 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2024-02-20 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2024-02-16 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2024-02-15 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 978 |
| 2024-02-14 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2024-02-13 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 9,032 |
| 2024-02-12 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 706 |
| 2024-02-09 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 2,410 |
| 2024-02-08 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 893 |
| 2024-02-07 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2024-02-06 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2024-02-05 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2024-02-02 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2024-02-01 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2024-01-31 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 200 |
| 2024-01-30 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2024-01-29 | $2.47 | $2.85 | $2.47 | $2.85 | $2.85 | 10,308 |
| 2024-01-26 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2024-01-25 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 1,144 |
| 2024-01-24 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2024-01-23 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2024-01-22 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 1,144 |
| 2024-01-19 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2024-01-18 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2024-01-17 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2024-01-16 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2024-01-12 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 2,409 |
| 2024-01-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 518 |
| 2024-01-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,204 |
| 2024-01-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 2,409 |
| 2024-01-08 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2024-01-05 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 200 |
| 2024-01-04 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2024-01-03 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2024-01-02 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2023-12-29 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2023-12-28 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 200 |
| 2023-12-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 5,735 |
| 2023-12-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-12-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 5,735 |
| 2023-12-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-12-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-12-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-12-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,204 |
| 2023-12-15 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2023-12-14 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 839 |
| 2023-12-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-12-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-12-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-12-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,204 |
| 2023-12-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-12-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-12-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 385 |
| 2023-12-04 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2023-12-01 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 950 |
| 2023-11-30 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-11-29 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 400 |
| 2023-11-28 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 400 |
| 2023-11-27 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 14,161 |
| 2023-11-24 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2023-11-22 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2023-11-21 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 1,381 |
| 2023-11-20 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-11-17 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 6,305 |
| 2023-11-16 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 4,149 |
| 2023-11-15 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2023-11-14 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 1,532 |
| 2023-11-13 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2023-11-10 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2023-11-09 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2023-11-08 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2023-11-07 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2023-11-06 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2023-11-03 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 607 |
| 2023-11-02 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 706 |
| 2023-11-01 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 4,413 |
| 2023-10-31 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2023-10-30 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 5,404 |
| 2023-10-27 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 3,614 |
| 2023-10-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2023-10-25 | $4.50 | $4.50 | $3.00 | $3.00 | $3.00 | 3,058 |
| 2023-10-24 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-10-23 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-10-20 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-10-19 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 2,168 |
| 2023-10-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-10-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-10-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-10-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2,066 |
| 2023-10-12 | $5.00 | $5.00 | $3.00 | $3.00 | $3.00 | 3,194 |
| 2023-10-11 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2023-10-10 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2023-10-09 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2023-10-06 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2023-10-05 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 3,067 |
| 2023-10-04 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2023-10-03 | $2.80 | $3.87 | $2.80 | $2.80 | $2.80 | 3,067 |
| 2023-10-02 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2023-09-29 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2023-09-28 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2023-09-27 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 1,102 |
| 2023-09-26 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2023-09-25 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2023-09-22 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2023-09-21 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2023-09-20 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2023-09-19 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 1,424 |
| 2023-09-18 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2023-09-15 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2023-09-14 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2023-09-13 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2023-09-12 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2023-09-11 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2023-09-08 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2023-09-07 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 826 |
| 2023-09-06 | $4.00 | $4.50 | $4.00 | $4.00 | $4.00 | 1,347 |
| 2023-09-05 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-09-01 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-08-31 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-08-30 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-08-29 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-08-28 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-08-25 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-08-24 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1,581 |
| 2023-08-23 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2023-08-22 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 1,186 |
| 2023-08-21 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 1,186 |
| 2023-08-18 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-08-17 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-08-16 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1,328 |
| 2023-08-15 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-08-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-08-11 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-08-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-08-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-08-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 685 |
| 2023-08-07 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2023-08-04 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2023-08-03 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2023-08-02 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2023-08-01 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2023-07-31 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 2,338 |
| 2023-07-28 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2023-07-27 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2023-07-26 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2023-07-25 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2023-07-24 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 1,376 |
| 2023-07-21 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 615 |
| 2023-07-20 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2023-07-19 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2023-07-18 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 1,403 |
| 2023-07-17 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2023-07-14 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2023-07-13 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2023-07-12 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2023-07-11 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2023-07-10 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2023-07-07 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2023-07-06 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 1,751 |
| 2023-07-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-07-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-06-30 | $4.50 | $4.71 | $4.50 | $4.50 | $4.50 | 18,892 |
| 2023-06-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-06-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-06-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-06-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-06-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-06-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-06-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-06-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-06-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-06-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-06-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-06-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-06-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-06-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-06-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-06-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-06-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-06-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-06-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-06-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-05-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-05-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-05-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-05-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-05-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,190 |
| 2023-05-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-05-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-05-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-05-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-05-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-05-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-05-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-05-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-05-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,190 |
| 2023-05-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-05-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-05-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 898 |
| 2023-05-05 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 4,148 |
| 2023-05-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-05-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-05-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-05-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-04-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-04-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 3,300 |
| 2023-04-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-04-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-04-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-04-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1,264 |
| 2023-04-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 2,579 |
| 2023-04-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 3,074 |
| 2023-04-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-04-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-04-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-04-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 2,194 |
| 2023-04-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.42 | 0 |
| 2023-04-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.42 | 2,906 |
| 2023-04-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.42 | 0 |
| 2023-04-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.42 | 0 |
| 2023-04-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.42 | 0 |
| 2023-04-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.42 | 2,906 |
| 2023-03-31 | $7.43 | $7.43 | $7.43 | $7.43 | $7.32 | 0 |
| 2023-03-30 | $7.43 | $7.43 | $7.43 | $7.43 | $7.32 | 0 |
| 2023-03-29 | $7.43 | $7.43 | $7.43 | $7.43 | $7.32 | 0 |
| 2023-03-28 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 7,831 |
| 2023-03-27 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 7,134 |
| 2023-03-24 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2023-03-23 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2023-03-22 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 7,952 |
| 2023-03-21 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2023-03-20 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2023-03-17 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2023-03-16 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2023-03-15 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2023-03-14 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2023-03-13 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2023-03-10 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2023-03-09 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2023-03-08 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2023-03-07 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2023-03-06 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2023-03-03 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2023-03-02 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2023-03-01 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2023-02-28 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 3,192 |
| 2023-02-27 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2023-02-24 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 13,691 |
| 2023-02-23 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2023-02-22 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2023-02-21 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2023-02-17 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2023-02-16 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2023-02-15 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2023-02-14 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2023-02-13 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2023-02-10 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2023-02-09 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 1,371 |
| 2023-02-08 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2023-02-07 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2023-02-06 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2023-02-03 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2023-02-02 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2023-02-01 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2023-01-31 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2023-01-30 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2023-01-27 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2023-01-26 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2023-01-25 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2023-01-24 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2023-01-23 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2023-01-20 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2023-01-19 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 4,997 |
| 2023-01-18 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2023-01-17 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2023-01-13 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 4,131 |
| 2023-01-12 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2023-01-11 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2023-01-10 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 1,395 |
| 2023-01-09 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2023-01-06 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 123 |
| 2023-01-05 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2023-01-04 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2023-01-03 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-12-30 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-12-29 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-12-28 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-12-27 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-12-23 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-12-22 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-12-21 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-12-20 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-12-19 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-12-16 | $6.43 | $6.84 | $6.43 | $6.43 | $6.43 | 3,510 |
| 2022-12-15 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2022-12-14 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2022-12-13 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2022-12-12 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2022-12-09 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2022-12-08 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2022-12-07 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2022-12-06 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2022-12-05 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2022-12-02 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2022-12-01 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2022-11-30 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2022-11-29 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2022-11-28 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2022-11-25 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 898 |
| 2022-11-23 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2022-11-22 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2022-11-21 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 898 |
| 2022-11-18 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2022-11-17 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2022-11-16 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2022-11-15 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2022-11-14 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2022-11-11 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2022-11-10 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2022-11-09 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2022-11-08 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2022-11-07 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2022-11-04 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2022-11-03 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2022-11-02 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2022-11-01 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2022-10-31 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2022-10-28 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2022-10-27 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2022-10-26 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2022-10-25 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 2,719 |
| 2022-10-24 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-10-21 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-10-20 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-10-19 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-10-18 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-10-17 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-10-14 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-10-13 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-10-12 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-10-11 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-10-10 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-10-07 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-10-06 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-10-05 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-10-04 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-10-03 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-09-30 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-09-29 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-09-28 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-09-27 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-09-26 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-09-23 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-09-22 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-09-21 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-09-20 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-09-19 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 4,854 |
| 2022-09-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-09-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1,460 |
| 2022-09-14 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2022-09-13 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2022-09-12 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2022-09-09 | $6.83 | $6.83 | $6.67 | $6.83 | $6.83 | 1,407 |
| 2022-09-08 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-09-07 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-09-06 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-09-02 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-09-01 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-08-31 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-08-30 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-08-29 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-08-26 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-08-25 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-08-24 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-08-23 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-08-22 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-08-19 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-08-18 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-08-17 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-08-16 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-08-15 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-08-12 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-08-11 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-08-10 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-08-09 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 9,198 |
| 2022-08-08 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 4,986 |
| 2022-08-05 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 1,241 |
| 2022-08-04 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-08-03 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-08-02 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-08-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-07-29 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 4,986 |
| 2022-07-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 2,035 |
| 2022-07-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-07-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,939 |
| 2022-07-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 874 |
| 2022-07-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-07-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2,035 |
| 2022-07-20 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-07-19 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 1,134 |
| 2022-07-18 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2022-07-15 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2022-07-14 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2022-07-13 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2022-07-12 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2022-07-11 | $6.50 | $6.50 | $5.10 | $5.10 | $5.10 | 2,074 |
| 2022-07-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-07-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-07-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-07-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-07-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-06-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-06-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-06-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-06-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-06-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-06-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-06-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-06-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 644 |
| 2022-06-17 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2022-06-16 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2022-06-15 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2022-06-14 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 100 |
| 2022-06-13 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2022-06-10 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2022-06-09 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2022-06-08 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2022-06-07 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2022-06-06 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2022-06-03 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2022-06-02 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2022-06-01 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2022-05-31 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2022-05-27 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2022-05-26 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2022-05-25 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2022-05-24 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2022-05-23 | $6.40 | $6.60 | $6.40 | $6.40 | $6.40 | 2,827 |
| 2022-05-20 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 2,613 |
| 2022-05-19 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2022-05-18 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2022-05-17 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2022-05-16 | $6.02 | $6.02 | $6.00 | $6.02 | $6.02 | 3,676 |
| 2022-05-13 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-05-12 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-05-11 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-05-10 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-05-09 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-05-06 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-05-05 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 417 |
| 2022-05-04 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-05-03 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 1,613 |
| 2022-05-02 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2022-04-29 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2022-04-28 | $6.50 | $6.50 | $6.40 | $6.40 | $6.40 | 1,613 |
| 2022-04-27 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2022-04-26 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2022-04-25 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2022-04-22 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2022-04-21 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2022-04-20 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2022-04-19 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2022-04-18 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2022-04-14 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2022-04-13 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2022-04-12 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 1,626 |
| 2022-04-11 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 858 |
| 2022-04-08 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2022-04-07 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2022-04-06 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2022-04-05 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2022-04-04 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2022-04-01 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2022-03-31 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2022-03-30 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2022-03-29 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 2,892 |
| 2022-03-28 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 50,000 |
| 2022-03-25 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2022-03-24 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2022-03-23 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2022-03-22 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 1,964 |
| 2022-03-21 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-03-18 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-03-17 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 1,908 |
| 2022-03-16 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2022-03-15 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2022-03-14 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2022-03-11 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 691 |
| 2022-03-10 | $6.15 | $6.17 | $6.15 | $6.15 | $6.15 | 4,149 |
| 2022-03-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,026 |
| 2022-03-07 | $5.11 | $6.17 | $5.11 | $5.11 | $5.11 | 14,036 |
| 2022-03-04 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-03-03 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-03-02 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-03-01 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-02-28 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 1,908 |
| 2022-02-25 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2022-02-24 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2022-02-23 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2022-02-22 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2022-02-18 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2022-02-17 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2022-02-16 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2022-02-15 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2022-02-14 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2022-02-11 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2022-02-10 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2022-02-09 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 858 |
| 2022-02-08 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 1,290 |
| 2022-02-07 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2022-02-04 | $6.08 | $6.20 | $6.08 | $6.08 | $6.08 | 3,336 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 858 |
| 2022-02-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-02-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,339 |
| 2022-01-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-12-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-12-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-12-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-12-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-12-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-12-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-12-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-12-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-12-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-12-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 408 |
| 2021-12-16 | $2.50 | $2.50 | $2.49 | $2.50 | $2.50 | 3,260 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 408 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,317 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,802 |
| 2021-11-10 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-11-09 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-11-08 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-11-05 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-11-04 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-11-03 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-11-02 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-11-01 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-10-29 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-10-28 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-10-27 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-10-26 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-10-25 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-10-22 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-10-21 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-10-20 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-10-19 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-10-18 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-10-15 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-10-14 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-10-13 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-10-12 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-10-11 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-10-08 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-10-07 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-10-06 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-10-05 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-10-04 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-10-01 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-09-30 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-09-29 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-09-28 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-09-27 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-09-24 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-09-23 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-09-22 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-09-21 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-09-20 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-09-17 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-09-16 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 1,237 |
Healthcare Trust Inc (HLTC) News Headlines
Recent Healthcare Trust Inc (HLTC) News
Similar Companies to Healthcare Trust Inc (HLTC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |