Healthtalk Live Inc (HLTK) Stock

Data as of April 30, 2024

$0.49 ($0.00) -0.08%

Healthtalk Live Inc - Daily Information

Click for more stock information on Healthtalk Live Inc.

Daily Information	Data
Date	April 30, 2024
Open	$0.49
Previous Close	$0.49
High	$0.49
Low	$0.49
Adjusted Open	$0.49
Previous Adjusted Close	$0.49
Adjusted High	$0.49
Adjusted Low	$0.49

About Healthtalk Live Inc (HLTK)

DELISTED - Healthtalk Live Inc

Invest in Healthtalk Live Inc (HLTK)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Healthtalk Live Inc (HLTK)

Date	Open	High	Low	Close	Adj.Close	Volume
2017-08-30	$0.49	$0.49	$0.49	$0.49	$0.49	0
2017-08-29	$0.49	$0.49	$0.49	$0.49	$0.49	1,000
2017-08-28	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-08-25	$0.41	$0.42	$0.40	$0.40	$0.40	34,537
2017-08-24	$0.44	$0.45	$0.41	$0.41	$0.41	20,750
2017-08-23	$0.52	$0.61	$0.43	$0.45	$0.45	36,983
2017-08-22	$0.54	$0.62	$0.50	$0.56	$0.56	85,017
2017-08-21	$0.51	$0.54	$0.51	$0.54	$0.54	8,000
2017-08-18	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-08-17	$0.48	$0.51	$0.48	$0.51	$0.51	14,950
2017-08-16	$0.48	$0.48	$0.48	$0.48	$0.48	2,250
2017-08-15	$0.41	$0.48	$0.41	$0.45	$0.45	18,500
2017-08-14	$0.44	$0.44	$0.40	$0.40	$0.40	5,075
2017-08-11	$0.39	$0.39	$0.39	$0.39	$0.39	1,100
2017-08-10	$0.40	$0.44	$0.35	$0.44	$0.44	24,837
2017-08-09	$0.44	$0.44	$0.44	$0.44	$0.44	450
2017-08-08	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-08-07	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-08-04	$0.45	$0.45	$0.45	$0.45	$0.45	100
2017-08-03	$0.45	$0.45	$0.45	$0.45	$0.45	380
2017-08-02	$0.43	$0.45	$0.43	$0.44	$0.44	10,000
2017-08-01	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-07-31	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-07-28	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-07-27	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-07-26	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-07-25	$0.45	$0.45	$0.45	$0.45	$0.45	1,000
2017-07-24	$0.38	$0.38	$0.35	$0.35	$0.35	5,978
2017-07-21	$0.41	$0.41	$0.37	$0.37	$0.37	7,680
2017-07-20	$0.42	$0.42	$0.42	$0.42	$0.42	380
2017-07-19	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-07-18	$0.43	$0.44	$0.40	$0.44	$0.44	6,820
2017-07-17	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-07-14	$0.49	$0.49	$0.42	$0.44	$0.44	6,100
2017-07-13	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-07-12	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-07-11	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-07-10	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-07-07	$0.45	$0.71	$0.45	$0.45	$0.45	10,500
2017-07-05	$0.42	$0.42	$0.42	$0.42	$0.42	0
2017-07-03	$0.42	$0.73	$0.42	$0.42	$0.42	5,700
2017-06-30	$0.42	$0.73	$0.42	$0.73	$0.73	300
2017-06-29	$0.51	$0.73	$0.51	$0.64	$0.64	10,150
2017-06-28	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-06-27	$0.40	$0.51	$0.40	$0.51	$0.51	1,400
2017-06-26	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-06-23	$0.51	$0.51	$0.51	$0.51	$0.51	200
2017-06-22	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-06-21	$0.42	$0.52	$0.41	$0.51	$0.51	6,593
2017-06-20	$0.50	$0.50	$0.50	$0.50	$0.50	0
2017-06-19	$0.50	$0.50	$0.50	$0.50	$0.50	0
2017-06-16	$0.50	$0.50	$0.50	$0.50	$0.50	0
2017-06-15	$0.50	$0.50	$0.50	$0.50	$0.50	0
2017-06-14	$0.50	$0.50	$0.50	$0.50	$0.50	0
2017-06-13	$0.50	$0.50	$0.50	$0.50	$0.50	0
2017-06-12	$0.41	$0.50	$0.41	$0.50	$0.50	3,885
2017-06-09	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-06-08	$0.42	$0.42	$0.40	$0.40	$0.40	16,799
2017-06-07	$0.40	$0.42	$0.40	$0.42	$0.42	5,700
2017-06-06	$0.41	$0.55	$0.40	$0.40	$0.40	11,000
2017-06-05	$0.41	$0.41	$0.40	$0.40	$0.40	13,180
2017-06-02	$0.43	$0.45	$0.43	$0.45	$0.45	12,650
2017-06-01	$0.43	$0.44	$0.43	$0.44	$0.44	4,928
2017-05-31	$0.43	$0.43	$0.43	$0.43	$0.43	6,250
2017-05-30	$0.41	$0.41	$0.41	$0.41	$0.41	6,978
2017-05-26	$0.42	$0.42	$0.41	$0.41	$0.41	4,170
2017-05-25	$0.48	$0.48	$0.42	$0.42	$0.42	5,277
2017-05-24	$0.48	$0.48	$0.48	$0.48	$0.48	820
2017-05-23	$0.42	$0.42	$0.42	$0.42	$0.42	10,170
2017-05-22	$0.65	$0.65	$0.65	$0.65	$0.65	0
2017-05-19	$0.54	$0.71	$0.42	$0.65	$0.65	8,367
2017-05-18	$0.42	$0.73	$0.42	$0.73	$0.73	12,200
2017-05-17	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-05-16	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-05-15	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-05-12	$0.42	$0.74	$0.42	$0.74	$0.74	1,600
2017-05-11	$0.75	$0.75	$0.75	$0.75	$0.75	0
2017-05-10	$0.75	$0.75	$0.75	$0.75	$0.75	0
2017-05-09	$0.75	$0.75	$0.75	$0.75	$0.75	0
2017-05-08	$0.75	$0.75	$0.75	$0.75	$0.75	0
2017-05-05	$0.75	$0.75	$0.75	$0.75	$0.75	0
2017-05-04	$0.75	$0.75	$0.75	$0.75	$0.75	0
2017-05-03	$0.75	$0.75	$0.75	$0.75	$0.75	0
2017-05-02	$0.75	$0.75	$0.75	$0.75	$0.75	0
2017-05-01	$0.75	$0.75	$0.75	$0.75	$0.75	0
2017-04-28	$0.75	$0.75	$0.75	$0.75	$0.75	0
2017-04-27	$0.75	$0.75	$0.75	$0.75	$0.75	0
2017-04-26	$0.75	$0.75	$0.75	$0.75	$0.75	0
2017-04-25	$0.75	$0.75	$0.75	$0.75	$0.75	0
2017-04-24	$0.75	$0.75	$0.75	$0.75	$0.75	0
2017-04-21	$0.54	$0.75	$0.44	$0.75	$0.75	5,300
2017-04-20	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-04-19	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-04-18	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-04-17	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-04-13	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-04-12	$0.74	$0.74	$0.74	$0.74	$0.74	150
2017-04-11	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-04-10	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-04-07	$0.68	$0.74	$0.68	$0.68	$0.68	13,355
2017-04-06	$0.54	$0.74	$0.54	$0.74	$0.74	2,700
2017-04-05	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-04-04	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-04-03	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-03-31	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-03-30	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-03-29	$0.65	$0.65	$0.53	$0.53	$0.53	1,400
2017-03-28	$0.70	$0.70	$0.70	$0.70	$0.70	700
2017-03-27	$0.75	$0.75	$0.75	$0.75	$0.75	0
2017-03-24	$0.52	$0.75	$0.52	$0.75	$0.75	3,100
2017-03-23	$0.50	$0.54	$0.50	$0.54	$0.54	8,200
2017-03-22	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-03-21	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-03-20	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-03-17	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-03-16	$0.45	$0.45	$0.45	$0.45	$0.45	15,800
2017-03-15	$0.39	$0.50	$0.39	$0.50	$0.50	9,300
2017-03-14	$0.39	$0.39	$0.39	$0.39	$0.39	0
2017-03-13	$0.39	$0.39	$0.39	$0.39	$0.39	0
2017-03-10	$0.40	$0.40	$0.30	$0.39	$0.39	9,500
2017-03-09	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-03-08	$0.40	$0.41	$0.40	$0.40	$0.40	11,100
2017-03-07	$0.42	$0.45	$0.42	$0.42	$0.42	10,300
2017-03-06	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-03-03	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-03-02	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-03-01	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-02-28	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-02-27	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-02-24	$0.44	$0.51	$0.44	$0.51	$0.51	1,600
2017-02-23	$0.50	$0.50	$0.50	$0.50	$0.50	0
2017-02-22	$0.50	$0.50	$0.50	$0.50	$0.50	2,000
2017-02-21	$0.49	$0.49	$0.49	$0.49	$0.49	7,700
2017-02-17	$0.51	$0.51	$0.51	$0.51	$0.51	1,700
2017-02-16	$0.51	$0.51	$0.51	$0.51	$0.51	900
2017-02-15	$0.54	$0.54	$0.54	$0.54	$0.54	900
2017-02-14	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-02-13	$0.55	$0.55	$0.55	$0.55	$0.55	1,000
2017-02-10	$0.65	$0.65	$0.65	$0.65	$0.65	0
2017-02-09	$0.65	$0.65	$0.65	$0.65	$0.65	0
2017-02-08	$0.65	$0.65	$0.65	$0.65	$0.65	0
2017-02-07	$0.65	$0.65	$0.65	$0.65	$0.65	0
2017-02-06	$0.65	$0.65	$0.65	$0.65	$0.65	0
2017-02-03	$0.65	$0.65	$0.65	$0.65	$0.65	0
2017-02-02	$0.75	$0.75	$0.65	$0.65	$0.65	5,000
2017-02-01	$0.72	$0.72	$0.72	$0.72	$0.72	1,260
2017-01-31	$0.70	$0.70	$0.70	$0.70	$0.70	2,000
2017-01-30	$0.89	$0.89	$0.85	$0.85	$0.85	5,000
2017-01-27	$0.54	$0.78	$0.54	$0.78	$0.78	16,250
2017-01-26	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-01-25	$0.48	$0.55	$0.48	$0.55	$0.55	2,271
2017-01-24	$0.72	$0.72	$0.50	$0.50	$0.50	25,650
2017-01-23	$0.75	$0.75	$0.75	$0.75	$0.75	50
2017-01-20	$0.75	$0.75	$0.75	$0.75	$0.75	200
2017-01-19	$0.41	$0.75	$0.41	$0.75	$0.75	16,101
2017-01-18	$0.50	$0.50	$0.42	$0.43	$0.43	12,500
2017-01-17	$0.41	$0.64	$0.41	$0.64	$0.64	1,400
2017-01-13	$0.64	$0.64	$0.64	$0.64	$0.64	0
2017-01-12	$0.40	$0.64	$0.40	$0.64	$0.64	4,270
2017-01-11	$0.64	$0.64	$0.64	$0.64	$0.64	0
2017-01-10	$0.64	$0.64	$0.64	$0.64	$0.64	0
2017-01-09	$0.64	$0.64	$0.64	$0.64	$0.64	0
2017-01-06	$0.55	$0.64	$0.55	$0.64	$0.64	925
2017-01-05	$0.55	$0.68	$0.52	$0.68	$0.68	7,345
2017-01-04	$0.49	$0.49	$0.49	$0.49	$0.49	1,237
2017-01-03	$0.49	$0.49	$0.49	$0.49	$0.49	0
2016-12-30	$0.49	$0.49	$0.49	$0.49	$0.49	900
2016-12-29	$0.59	$0.59	$0.59	$0.59	$0.59	1,920
2016-12-28	$0.78	$0.78	$0.78	$0.78	$0.78	0
2016-12-27	$0.55	$0.78	$0.55	$0.78	$0.78	1,250
2016-12-23	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-12-22	$0.35	$0.50	$0.35	$0.50	$0.50	1,934
2016-12-21	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-12-20	$0.55	$0.55	$0.55	$0.55	$0.55	2,000
2016-12-19	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-12-16	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-12-15	$0.60	$0.60	$0.60	$0.60	$0.60	625
2016-12-14	$0.54	$0.54	$0.54	$0.54	$0.54	100
2016-12-13	$0.52	$0.52	$0.52	$0.52	$0.52	3,463
2016-12-12	$0.75	$0.75	$0.75	$0.75	$0.75	0
2016-12-09	$0.75	$0.75	$0.75	$0.75	$0.75	1,004
2016-12-08	$0.52	$0.52	$0.52	$0.52	$0.52	2,400
2016-12-07	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-12-06	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-12-05	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-12-02	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-12-01	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-11-30	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-11-29	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-11-28	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-11-25	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-11-23	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-11-22	$0.52	$0.52	$0.52	$0.52	$0.52	837
2016-11-21	$0.49	$0.49	$0.49	$0.49	$0.49	0
2016-11-18	$0.49	$0.49	$0.49	$0.49	$0.49	0
2016-11-17	$0.49	$0.49	$0.49	$0.49	$0.49	0
2016-11-16	$0.49	$0.49	$0.49	$0.49	$0.49	0
2016-11-15	$0.49	$0.49	$0.49	$0.49	$0.49	0
2016-11-14	$0.49	$0.49	$0.49	$0.49	$0.49	0
2016-11-11	$0.49	$0.49	$0.49	$0.49	$0.49	0
2016-11-10	$0.49	$0.49	$0.49	$0.49	$0.49	368
2016-11-09	$0.78	$0.78	$0.78	$0.78	$0.78	0
2016-11-08	$0.78	$0.78	$0.78	$0.78	$0.78	368
2016-11-07	$0.80	$0.80	$0.80	$0.80	$0.80	0
2016-11-04	$0.80	$0.80	$0.80	$0.80	$0.80	0
2016-11-03	$0.80	$0.80	$0.80	$0.80	$0.80	0
2016-11-02	$0.80	$0.80	$0.80	$0.80	$0.80	0
2016-11-01	$0.80	$0.80	$0.80	$0.80	$0.80	0
2016-10-31	$0.53	$0.80	$0.49	$0.80	$0.80	15,000
2016-10-28	$0.61	$0.61	$0.61	$0.61	$0.61	0
2016-10-27	$0.61	$0.61	$0.61	$0.61	$0.61	1,000
2016-10-26	$0.61	$0.61	$0.61	$0.61	$0.61	163
2016-10-25	$0.60	$0.60	$0.60	$0.60	$0.60	999
2016-10-24	$0.55	$0.55	$0.55	$0.55	$0.55	1,720
2016-10-21	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-10-20	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-10-19	$0.60	$0.60	$0.60	$0.60	$0.60	1,000
2016-10-18	$0.75	$0.80	$0.75	$0.80	$0.80	1,320
2016-10-17	$0.80	$0.80	$0.80	$0.80	$0.80	0
2016-10-14	$0.63	$0.80	$0.61	$0.80	$0.80	2,650
2016-10-13	$0.63	$0.63	$0.63	$0.63	$0.63	0
2016-10-12	$0.63	$0.63	$0.63	$0.63	$0.63	133
2016-10-11	$0.80	$0.80	$0.80	$0.80	$0.80	0
2016-10-10	$0.80	$0.80	$0.80	$0.80	$0.80	200
2016-10-07	$0.75	$0.75	$0.66	$0.66	$0.66	1,400
2016-10-06	$0.68	$0.75	$0.68	$0.75	$0.75	5,200
2016-10-05	$0.72	$0.72	$0.70	$0.70	$0.70	5,500
2016-10-04	$0.75	$0.75	$0.75	$0.75	$0.75	0
2016-10-03	$0.75	$0.75	$0.75	$0.75	$0.75	964
2016-09-30	$0.60	$0.80	$0.60	$0.80	$0.80	6,097
2016-09-29	$0.68	$0.68	$0.68	$0.68	$0.68	300
2016-09-28	$0.57	$0.57	$0.57	$0.57	$0.57	0
2016-09-27	$0.57	$0.57	$0.57	$0.57	$0.57	364
2016-09-26	$0.57	$0.57	$0.57	$0.57	$0.57	175
2016-09-23	$0.68	$0.68	$0.68	$0.68	$0.68	0
2016-09-22	$0.68	$0.68	$0.68	$0.68	$0.68	0
2016-09-21	$0.60	$0.68	$0.60	$0.68	$0.68	8,795
2016-09-20	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-09-19	$0.80	$0.80	$0.60	$0.60	$0.60	5,278
2016-09-16	$0.60	$0.67	$0.60	$0.65	$0.65	12,556
2016-09-15	$0.57	$0.60	$0.57	$0.60	$0.60	2,712
2016-09-14	$0.56	$0.56	$0.56	$0.56	$0.56	463
2016-09-13	$0.57	$0.57	$0.49	$0.56	$0.56	2,250
2016-09-12	$0.58	$0.58	$0.49	$0.58	$0.58	2,539
2016-09-09	$0.60	$0.60	$0.60	$0.60	$0.60	869
2016-09-08	$0.52	$0.52	$0.52	$0.52	$0.52	5,000
2016-09-07	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-09-06	$0.60	$0.65	$0.57	$0.65	$0.65	7,100
2016-09-02	$0.61	$0.61	$0.42	$0.42	$0.42	18,050
2016-09-01	$0.71	$0.71	$0.69	$0.69	$0.69	1,575
2016-08-31	$0.72	$0.72	$0.72	$0.72	$0.72	1,000
2016-08-30	$0.62	$0.74	$0.57	$0.74	$0.74	1,650
2016-08-29	$0.55	$0.74	$0.55	$0.60	$0.60	5,800
2016-08-26	$0.55	$0.55	$0.54	$0.54	$0.54	3,000
2016-08-25	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-08-24	$0.48	$0.48	$0.41	$0.41	$0.41	12,257
2016-08-23	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-08-22	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-08-19	$0.42	$0.50	$0.42	$0.50	$0.50	3,515
2016-08-18	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-08-17	$0.51	$0.52	$0.51	$0.52	$0.52	7,050
2016-08-16	$0.55	$0.55	$0.55	$0.55	$0.55	500
2016-08-15	$0.50	$0.54	$0.45	$0.54	$0.54	23,106
2016-08-12	$0.32	$0.55	$0.30	$0.50	$0.50	33,762
2016-08-11	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-08-10	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-08-09	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-08-08	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-08-05	$0.35	$0.35	$0.35	$0.35	$0.35	1,138
2016-08-04	$0.30	$0.32	$0.22	$0.32	$0.32	27,850
2016-08-03	$0.34	$0.34	$0.34	$0.34	$0.34	0
2016-08-02	$0.35	$0.35	$0.34	$0.34	$0.34	382
2016-08-01	$0.34	$0.34	$0.34	$0.34	$0.34	2,500
2016-07-29	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-07-28	$0.30	$0.35	$0.30	$0.35	$0.35	10,000
2016-07-27	$0.32	$0.51	$0.20	$0.51	$0.51	59,792
2016-07-26	$0.25	$0.45	$0.25	$0.45	$0.45	22,887
2016-07-25	$0.25	$0.26	$0.25	$0.25	$0.25	27,200
2016-07-22	$0.25	$0.25	$0.25	$0.25	$0.25	1,000
2016-07-21	$0.19	$0.20	$0.19	$0.20	$0.20	7,500
2016-07-20	$0.19	$0.19	$0.19	$0.19	$0.19	12,350
2016-07-19	$0.19	$0.19	$0.18	$0.19	$0.19	59,000
2016-07-18	$0.18	$0.18	$0.18	$0.18	$0.18	18,500
2016-07-15	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-07-14	$0.16	$0.19	$0.16	$0.19	$0.19	2,500
2016-07-13	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-07-12	$0.19	$0.19	$0.14	$0.19	$0.19	35,940
2016-07-11	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-07-08	$0.10	$0.19	$0.07	$0.19	$0.19	21,640
2016-07-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-07-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-07-05	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2016-07-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-05-31	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-05-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-05-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-05-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-05-24	$0.05	$0.05	$0.05	$0.05	$0.05	14,000
2016-05-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-05-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-05-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-05-18	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2016-05-17	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2016-05-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-05-13	$0.05	$0.05	$0.05	$0.05	$0.05	20,000
2016-05-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-05-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-05-10	$0.07	$0.07	$0.05	$0.05	$0.05	10,100
2016-05-09	$0.05	$0.05	$0.05	$0.05	$0.05	8,000
2016-05-06	$0.05	$0.05	$0.05	$0.05	$0.05	27,738
2016-05-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-05-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-05-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-05-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-04-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-04-28	$0.07	$0.07	$0.06	$0.07	$0.07	31,950
2016-04-27	$0.08	$0.08	$0.08	$0.08	$0.08	12,300
2016-04-26	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-04-25	$0.12	$0.12	$0.12	$0.12	$0.12	3,350
2016-04-22	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-04-21	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-04-20	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-04-19	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-04-18	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-04-15	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-04-14	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-04-13	$0.12	$0.13	$0.12	$0.12	$0.12	8,300
2016-04-12	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-04-11	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-04-08	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-04-07	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-04-06	$0.15	$0.19	$0.14	$0.19	$0.19	15,500
2016-04-05	$0.10	$0.19	$0.10	$0.19	$0.19	35,500
2016-04-04	$0.09	$0.09	$0.08	$0.08	$0.08	24,000
2016-04-01	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-03-31	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-03-30	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-03-29	$0.15	$0.15	$0.15	$0.15	$0.15	5,000
2016-03-28	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-03-24	$0.19	$0.19	$0.19	$0.19	$0.19	18,000
2016-03-23	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-03-22	$0.18	$0.18	$0.18	$0.18	$0.18	7,000
2016-03-21	$0.25	$0.25	$0.18	$0.18	$0.18	62,500
2016-03-18	$0.06	$0.16	$0.06	$0.16	$0.16	25,000
2016-03-17	$0.04	$0.06	$0.04	$0.06	$0.06	36,400
2016-03-16	$0.05	$0.05	$0.05	$0.05	$0.05	100
2016-03-15	$0.04	$0.04	$0.04	$0.04	$0.04	12,061
2016-03-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-03-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-03-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-03-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-03-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-03-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-03-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-03-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-03-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-03-01	$0.01	$0.04	$0.01	$0.04	$0.04	13,200
2016-02-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-16	$0.04	$0.04	$0.04	$0.04	$0.04	100
2016-02-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-01	$0.04	$0.04	$0.01	$0.04	$0.04	44,900
2016-01-29	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-01-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-01-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-01-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-01-25	$0.06	$0.08	$0.06	$0.08	$0.08	10,200
2016-01-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-01-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-01-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-01-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-01-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-01-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-01-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-01-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-01-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-01-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-01-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-01-06	$0.05	$0.07	$0.05	$0.07	$0.07	10,100
2016-01-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-01-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-31	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-30	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-11-30	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-11-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-11-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-11-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-11-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-11-20	$0.07	$0.07	$0.07	$0.07	$0.07	9,900
2015-11-19	$0.07	$0.07	$0.07	$0.07	$0.07	5,000
2015-11-18	$0.05	$0.06	$0.05	$0.05	$0.05	76,076
2015-11-17	$0.06	$0.07	$0.06	$0.07	$0.07	10,100
2015-11-16	$0.04	$0.06	$0.03	$0.06	$0.06	15,200
2015-11-13	$0.06	$0.08	$0.06	$0.08	$0.08	0
2015-11-12	$0.06	$0.08	$0.06	$0.08	$0.08	0
2015-11-11	$0.06	$0.08	$0.06	$0.08	$0.08	0
2015-11-10	$0.06	$0.08	$0.06	$0.08	$0.08	0
2015-11-09	$0.06	$0.08	$0.06	$0.08	$0.08	0
2015-11-06	$0.06	$0.08	$0.06	$0.08	$0.08	0
2015-11-05	$0.06	$0.08	$0.06	$0.08	$0.08	0
2015-11-04	$0.06	$0.08	$0.06	$0.08	$0.08	0
2015-11-03	$0.06	$0.08	$0.06	$0.08	$0.08	0
2015-11-02	$0.06	$0.08	$0.06	$0.08	$0.08	0
2015-10-30	$0.06	$0.08	$0.06	$0.08	$0.08	0
2015-10-29	$0.06	$0.08	$0.06	$0.08	$0.08	0
2015-10-28	$0.06	$0.08	$0.06	$0.08	$0.08	0
2015-10-27	$0.06	$0.08	$0.06	$0.08	$0.08	0
2015-10-26	$0.06	$0.08	$0.06	$0.08	$0.08	0
2015-10-23	$0.06	$0.08	$0.06	$0.08	$0.08	0
2015-10-22	$0.06	$0.08	$0.06	$0.08	$0.08	0
2015-10-21	$0.06	$0.08	$0.06	$0.08	$0.08	0
2015-10-20	$0.06	$0.08	$0.06	$0.08	$0.08	0
2015-10-19	$0.06	$0.08	$0.06	$0.08	$0.08	0
2015-10-16	$0.06	$0.08	$0.06	$0.08	$0.08	0
2015-10-15	$0.06	$0.08	$0.06	$0.08	$0.08	9,000
2015-10-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-10-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-10-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-10-09	$0.08	$0.08	$0.08	$0.08	$0.08	100
2015-10-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-10-07	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2015-10-06	$0.18	$0.18	$0.18	$0.18	$0.18	0
2015-10-05	$0.18	$0.18	$0.18	$0.18	$0.18	0
2015-10-02	$0.18	$0.18	$0.18	$0.18	$0.18	0
2015-10-01	$0.18	$0.18	$0.18	$0.18	$0.18	0
2015-09-30	$0.18	$0.18	$0.18	$0.18	$0.18	0
2015-09-29	$0.18	$0.18	$0.18	$0.18	$0.18	100
2015-09-28	$0.09	$0.14	$0.08	$0.14	$0.14	0
2015-09-25	$0.09	$0.14	$0.08	$0.14	$0.14	39,135
2015-09-24	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-09-23	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-09-22	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-09-21	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-09-18	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-09-17	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-09-16	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-09-15	$0.09	$0.09	$0.09	$0.09	$0.09	100
2015-09-14	$0.08	$0.08	$0.07	$0.07	$0.07	10,258

Healthtalk Live Inc (HLTK) News Headlines

Recent Healthtalk Live Inc (HLTK) News

Similar Companies to Healthtalk Live Inc (HLTK) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Healthtalk Live Inc (HLTK) Exchange: OTCBB