Hellenic Telecommunications Organization S.A. (HLTOF) Exchange: PINK
Data as of May 3, 2024
$15.75 ($0.00) 0.00%
Hellenic Telecommunications Organization S.A. - Daily Information
Click for more stock information on Hellenic Telecommunications Organization S.A..| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $15.75 |
| Previous Close | $15.75 |
| High | $15.75 |
| Low | $15.75 |
| Adjusted Open | $15.75 |
| Previous Adjusted Close | $15.75 |
| Adjusted High | $15.75 |
| Adjusted Low | $15.75 |
About Hellenic Telecommunications Organization S.A. (HLTOF)
Hellenic Telecommunications Organization S.A.
Invest in Hellenic Telecommunications Organization S.A. (HLTOF)
Historical Stock Data for Hellenic Telecommunications Organization S.A. (HLTOF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-10 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 1 |
| 2024-01-04 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 1 |
| 2023-12-28 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 1 |
| 2023-12-07 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 23 |
| 2023-10-06 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 18 |
| 2023-05-12 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-05-11 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-05-10 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-05-09 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-05-08 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-05-05 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-05-04 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-05-03 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-05-02 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 55 |
| 2023-05-01 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-04-28 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-04-27 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-04-25 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-04-24 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-04-21 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-04-20 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-04-19 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-04-18 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-04-17 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-04-14 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-04-13 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-04-12 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-04-11 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-04-10 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-04-06 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-04-05 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-04-04 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 671 |
| 2023-04-03 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-03-31 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-03-30 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 3 |
| 2023-03-29 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-03-28 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-03-27 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-03-24 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-03-23 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-03-22 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-03-21 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-03-20 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-03-17 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-03-16 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-03-15 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-03-14 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-03-13 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-03-10 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-03-09 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-03-08 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-03-07 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-03-06 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-03-03 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-03-02 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-03-01 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-02-28 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-02-27 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-02-24 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-02-23 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-02-22 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-02-21 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-02-17 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-02-16 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-02-15 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-02-14 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-02-13 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-02-10 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-02-09 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-02-08 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-02-07 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-02-06 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-02-03 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-02-02 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-02-01 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-01-31 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-01-30 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-01-27 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-01-26 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 2,407 |
| 2023-01-25 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 19 |
| 2023-01-24 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 124 |
| 2023-01-23 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 2,339 |
| 2023-01-20 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-01-19 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-01-18 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-01-17 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-01-13 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-01-12 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-01-11 | $15.55 | $15.55 | $15.32 | $15.32 | $15.32 | 5,059 |
| 2023-01-10 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 7,106 |
| 2023-01-09 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2023-01-06 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2023-01-05 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2023-01-04 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 576 |
| 2023-01-03 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2022-12-30 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2022-12-29 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2022-12-28 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2022-12-27 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2022-12-23 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2022-12-22 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 200 |
| 2022-12-21 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2022-12-20 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 140 |
| 2022-12-19 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2022-12-16 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2022-12-15 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 6,510 |
| 2022-12-14 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 5,093 |
| 2022-12-13 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 483 |
| 2022-12-12 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2022-12-09 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 17,035 |
| 2022-12-08 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 5,000 |
| 2022-12-07 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2022-12-06 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2022-12-05 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 100 |
| 2022-12-02 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 93 |
| 2022-12-01 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-11-30 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-11-29 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-11-28 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-11-25 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-11-23 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-11-22 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-11-21 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 275 |
| 2022-11-18 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-11-17 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-11-16 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 375 |
| 2022-11-15 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-11-14 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-11-11 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 401 |
| 2022-11-10 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-11-09 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-11-08 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-11-07 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 1,071 |
| 2022-11-04 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-11-03 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-11-02 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-11-01 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-10-31 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-10-28 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-10-27 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 1,009 |
| 2022-10-26 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-10-25 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-10-24 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-10-21 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-10-20 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-10-19 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 121 |
| 2022-10-18 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-10-17 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-10-14 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-10-13 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 118 |
| 2022-10-12 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 100 |
| 2022-10-11 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 101 |
| 2022-10-10 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-10-07 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 1,701 |
| 2022-10-06 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-10-05 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-10-04 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-10-03 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-09-30 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-09-29 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-09-28 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-09-27 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-09-26 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-09-23 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-09-22 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-09-21 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-09-20 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-09-19 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-09-16 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 238 |
| 2022-09-15 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-09-14 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-09-13 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-09-12 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 414 |
| 2022-09-09 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-09-08 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-09-07 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-09-06 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-09-02 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-09-01 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-08-31 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-08-30 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-08-29 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-08-26 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 676 |
| 2022-08-25 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-08-24 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-08-23 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-08-22 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-08-19 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 1,853 |
| 2022-08-18 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-08-17 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-08-16 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-08-15 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-08-12 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-08-11 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-08-10 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-08-09 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-08-08 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-08-05 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-08-04 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-08-03 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-08-02 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 108 |
| 2022-08-01 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-07-29 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-07-28 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 395 |
| 2022-07-27 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-07-26 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-07-25 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-07-22 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-07-21 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-07-20 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 1,670 |
| 2022-07-19 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-07-18 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-07-15 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-07-14 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-07-13 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-07-12 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-07-11 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 20,000 |
| 2022-07-08 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-07-07 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-07-06 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-07-05 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-07-01 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-06-30 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-06-29 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-06-28 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-06-27 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-06-24 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-06-23 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 17 |
| 2022-06-22 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-06-21 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-06-17 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 7,152 |
| 2022-06-16 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-06-15 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-06-14 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 100 |
| 2022-06-13 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 358 |
| 2022-06-10 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2022-06-09 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2022-06-08 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 500 |
| 2022-06-07 | $18.41 | $18.41 | $18.41 | $18.41 | $18.41 | 0 |
| 2022-06-06 | $18.41 | $18.41 | $18.41 | $18.41 | $18.41 | 0 |
| 2022-06-03 | $18.41 | $18.41 | $18.41 | $18.41 | $18.41 | 0 |
| 2022-06-02 | $18.41 | $18.41 | $18.41 | $18.41 | $18.41 | 0 |
| 2022-06-01 | $18.41 | $18.41 | $18.41 | $18.41 | $18.41 | 8,807 |
| 2022-05-31 | $18.41 | $18.41 | $18.41 | $18.41 | $18.41 | 418 |
| 2022-05-27 | $18.41 | $18.41 | $18.41 | $18.41 | $18.41 | 0 |
| 2022-05-26 | $18.41 | $18.41 | $18.41 | $18.41 | $18.41 | 1,737 |
| 2022-05-25 | $18.41 | $18.41 | $18.41 | $18.41 | $18.41 | 0 |
| 2022-05-24 | $18.41 | $18.41 | $18.41 | $18.41 | $18.41 | 323 |
| 2022-05-23 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2022-05-20 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2022-05-19 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2022-05-18 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 45,000 |
| 2022-05-17 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2022-05-16 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2022-05-13 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2022-05-12 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2022-05-11 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2022-05-10 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 293 |
| 2022-05-09 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2022-05-06 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2022-05-05 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2022-05-04 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2022-05-03 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 39 |
| 2022-05-02 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2022-04-29 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 467 |
| 2022-04-28 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-04-27 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-04-26 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-04-25 | $19.05 | $19.05 | $18.50 | $18.50 | $18.50 | 300 |
| 2022-04-22 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2022-04-21 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 226 |
| 2022-04-20 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2022-04-19 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2022-04-18 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2022-04-14 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2022-04-13 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2022-04-12 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2022-04-11 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2022-04-08 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2022-04-07 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2022-04-06 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2022-04-05 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 100 |
| 2022-04-04 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-04-01 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-03-31 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-03-30 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-03-29 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-03-28 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-03-25 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-03-24 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-03-23 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-03-22 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 764 |
| 2022-03-21 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-03-18 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-03-17 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-03-16 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-03-15 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-03-14 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 63 |
| 2022-03-11 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-03-10 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-03-09 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-03-08 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-03-07 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-03-04 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-03-03 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-03-02 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-03-01 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-02-28 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-02-25 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-02-24 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 1,070 |
| 2022-02-23 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 293 |
| 2022-02-22 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-02-18 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-02-17 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-02-16 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-02-15 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-02-14 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-02-11 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 100 |
| 2022-02-10 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-02-09 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-02-08 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-02-07 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-02-04 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-02-03 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 16,350 |
| 2022-02-02 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-02-01 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-01-31 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-01-28 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-01-27 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-01-26 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 700 |
| 2022-01-25 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 53,637 |
| 2022-01-24 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 12,000 |
| 2022-01-21 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-01-20 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-01-19 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-01-18 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-01-14 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-01-13 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-01-12 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-01-11 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-01-10 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-01-07 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-01-06 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-01-05 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 200 |
| 2022-01-04 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2022-01-03 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2021-12-31 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2021-12-30 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2021-12-29 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2021-12-28 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2021-12-27 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2021-12-23 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2021-12-22 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2021-12-21 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2021-12-20 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2021-12-17 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2021-12-16 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2021-12-15 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2021-12-14 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2021-12-13 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2021-12-10 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2021-12-09 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2021-12-08 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2021-12-07 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2021-12-06 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2021-12-03 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2021-12-02 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2021-12-01 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2021-11-30 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2021-11-29 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2021-11-26 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2021-11-24 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2021-11-23 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2021-11-22 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2021-11-19 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2021-11-18 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2021-11-17 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2021-11-16 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2021-11-15 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2021-11-12 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2021-11-11 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2021-11-10 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2021-11-09 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2021-11-08 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2021-11-05 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2021-11-04 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2021-11-03 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2021-11-02 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2021-11-01 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2021-10-29 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2021-10-28 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2021-10-27 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2021-10-26 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2021-10-25 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2021-10-22 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2021-10-21 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2021-10-20 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2021-10-19 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2021-10-18 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2021-10-15 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2021-10-14 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2021-10-13 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2021-10-12 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2021-10-11 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2021-10-08 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2021-10-07 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2021-10-06 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2021-10-05 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2021-10-04 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2021-10-01 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2021-09-30 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2021-09-29 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2021-09-28 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2021-09-27 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2021-09-24 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2021-09-23 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2021-09-22 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2021-09-21 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2021-09-20 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2021-09-17 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 100 |
| 2021-09-16 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-09-15 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-09-14 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-09-13 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-09-10 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-09-09 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-09-08 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-09-07 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-09-03 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-09-02 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-09-01 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-08-31 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-08-30 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-08-27 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-08-26 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-08-25 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-08-24 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-08-23 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-08-20 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-08-19 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-08-18 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-08-17 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-08-16 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-08-13 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-08-12 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-08-11 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-08-10 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-08-09 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-08-06 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-08-05 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-08-04 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-08-03 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-08-02 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-07-30 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-07-29 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-07-28 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-07-27 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-07-26 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-07-23 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-07-22 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-07-21 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-07-20 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-07-19 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-07-16 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-07-15 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-07-14 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-07-13 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-07-12 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-07-09 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-07-08 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-07-07 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-07-06 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-07-02 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-07-01 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-06-30 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-06-29 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-06-28 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-06-25 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-06-24 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-06-23 | $18.00 | $18.00 | $18.00 | $18.00 | $13.53 | 0 |
| 2021-06-22 | $18.00 | $18.00 | $18.00 | $18.00 | $13.53 | 0 |
| 2021-06-21 | $18.00 | $18.00 | $18.00 | $18.00 | $13.53 | 0 |
| 2021-06-18 | $18.00 | $18.00 | $18.00 | $18.00 | $13.53 | 0 |
| 2021-06-17 | $18.00 | $18.00 | $18.00 | $18.00 | $13.53 | 0 |
| 2021-06-16 | $18.00 | $18.00 | $18.00 | $18.00 | $13.53 | 0 |
| 2021-06-15 | $18.00 | $18.00 | $18.00 | $18.00 | $13.53 | 0 |
| 2021-06-14 | $18.00 | $18.00 | $18.00 | $18.00 | $13.53 | 0 |
| 2021-06-11 | $18.00 | $18.00 | $18.00 | $18.00 | $13.53 | 0 |
| 2021-06-10 | $18.00 | $18.00 | $18.00 | $18.00 | $13.53 | 3 |
| 2021-06-09 | $18.00 | $18.00 | $18.00 | $18.00 | $13.53 | 0 |
| 2021-06-08 | $18.00 | $18.00 | $18.00 | $18.00 | $13.53 | 0 |
| 2021-06-07 | $18.00 | $18.00 | $18.00 | $18.00 | $13.53 | 0 |
| 2021-06-04 | $18.00 | $18.00 | $18.00 | $18.00 | $13.53 | 0 |
| 2021-06-03 | $18.00 | $18.00 | $18.00 | $18.00 | $13.53 | 0 |
| 2021-06-02 | $18.00 | $18.00 | $18.00 | $18.00 | $13.53 | 0 |
| 2021-06-01 | $18.00 | $18.00 | $18.00 | $18.00 | $13.53 | 100 |
| 2021-05-28 | $16.65 | $16.65 | $16.65 | $16.65 | $12.52 | 0 |
| 2021-05-27 | $16.65 | $16.65 | $16.65 | $16.65 | $12.52 | 0 |
| 2021-05-26 | $16.65 | $16.65 | $16.65 | $16.65 | $12.52 | 0 |
| 2021-05-25 | $16.65 | $16.65 | $16.65 | $16.65 | $12.52 | 0 |
| 2021-05-24 | $16.65 | $16.65 | $16.65 | $16.65 | $12.52 | 0 |
| 2021-05-21 | $16.65 | $16.65 | $16.65 | $16.65 | $12.52 | 0 |
| 2021-05-20 | $16.65 | $16.65 | $16.65 | $16.65 | $12.52 | 0 |
| 2021-05-19 | $16.65 | $16.65 | $16.65 | $16.65 | $12.52 | 0 |
| 2021-05-18 | $16.65 | $16.65 | $16.65 | $16.65 | $12.52 | 0 |
| 2021-05-17 | $16.65 | $16.65 | $16.65 | $16.65 | $12.52 | 0 |
| 2021-05-14 | $16.65 | $16.65 | $16.65 | $16.65 | $12.52 | 0 |
| 2021-05-13 | $16.65 | $16.65 | $16.65 | $16.65 | $12.52 | 0 |
| 2021-05-12 | $16.65 | $16.65 | $16.65 | $16.65 | $12.52 | 0 |
| 2021-05-11 | $16.65 | $16.65 | $16.65 | $16.65 | $12.52 | 0 |
| 2021-05-10 | $16.65 | $16.65 | $16.65 | $16.65 | $12.52 | 0 |
| 2021-05-07 | $16.65 | $16.65 | $16.65 | $16.65 | $12.52 | 0 |
| 2021-05-06 | $16.65 | $16.65 | $16.65 | $16.65 | $12.52 | 0 |
| 2021-05-05 | $16.65 | $16.65 | $16.65 | $16.65 | $12.52 | 0 |
| 2021-05-04 | $16.65 | $16.65 | $16.65 | $16.65 | $12.52 | 0 |
| 2021-05-03 | $16.65 | $16.65 | $16.65 | $16.65 | $12.52 | 0 |
| 2021-04-30 | $16.65 | $16.65 | $16.65 | $16.65 | $12.52 | 0 |
| 2021-04-29 | $16.65 | $16.65 | $16.65 | $16.65 | $12.52 | 0 |
| 2021-04-28 | $16.65 | $16.65 | $16.65 | $16.65 | $12.52 | 0 |
| 2021-04-27 | $16.65 | $16.65 | $16.65 | $16.65 | $12.52 | 0 |
| 2021-04-26 | $16.65 | $16.65 | $16.65 | $16.65 | $12.52 | 3 |
| 2021-04-23 | $16.65 | $16.65 | $16.65 | $16.65 | $12.52 | 0 |
| 2021-04-22 | $16.65 | $16.65 | $16.65 | $16.65 | $12.52 | 0 |
| 2021-04-21 | $16.65 | $16.65 | $16.65 | $16.65 | $12.52 | 0 |
| 2021-04-20 | $16.65 | $16.65 | $16.65 | $16.65 | $12.52 | 0 |
| 2021-04-19 | $16.65 | $16.65 | $16.65 | $16.65 | $12.52 | 0 |
| 2021-04-16 | $16.65 | $16.65 | $16.65 | $16.65 | $12.52 | 100 |
| 2021-04-15 | $16.36 | $16.36 | $16.36 | $16.36 | $12.30 | 0 |
| 2021-04-14 | $16.36 | $16.36 | $16.36 | $16.36 | $12.30 | 0 |
| 2021-04-13 | $16.36 | $16.36 | $16.36 | $16.36 | $12.30 | 0 |
| 2021-04-12 | $16.36 | $16.36 | $16.36 | $16.36 | $12.30 | 0 |
| 2021-04-09 | $16.36 | $16.36 | $16.36 | $16.36 | $12.30 | 100 |
| 2021-04-08 | $14.68 | $14.68 | $14.68 | $14.68 | $11.03 | 0 |
| 2021-04-07 | $14.68 | $14.68 | $14.68 | $14.68 | $11.03 | 0 |
| 2021-04-06 | $14.68 | $14.68 | $14.68 | $14.68 | $11.03 | 0 |
| 2021-04-05 | $14.68 | $14.68 | $14.68 | $14.68 | $11.03 | 0 |
| 2021-04-01 | $14.68 | $14.68 | $14.68 | $14.68 | $11.03 | 0 |
| 2021-03-31 | $14.68 | $14.68 | $14.68 | $14.68 | $11.03 | 0 |
| 2021-03-30 | $14.68 | $14.68 | $14.68 | $14.68 | $11.03 | 0 |
| 2021-03-29 | $14.68 | $14.68 | $14.68 | $14.68 | $11.03 | 0 |
| 2021-03-26 | $14.68 | $14.68 | $14.68 | $14.68 | $11.03 | 0 |
| 2021-03-25 | $14.68 | $14.68 | $14.68 | $14.68 | $11.03 | 0 |
| 2021-03-24 | $14.68 | $14.68 | $14.68 | $14.68 | $11.03 | 0 |
| 2021-03-23 | $14.68 | $14.68 | $14.68 | $14.68 | $11.03 | 0 |
| 2021-03-22 | $14.68 | $14.68 | $14.68 | $14.68 | $11.03 | 0 |
| 2021-03-19 | $14.68 | $14.68 | $14.68 | $14.68 | $11.03 | 0 |
| 2021-03-18 | $14.68 | $14.68 | $14.68 | $14.68 | $11.03 | 0 |
| 2021-03-17 | $14.68 | $14.68 | $14.68 | $14.68 | $11.03 | 0 |
| 2021-03-16 | $14.68 | $14.68 | $14.68 | $14.68 | $11.03 | 0 |
| 2021-03-15 | $14.68 | $14.68 | $14.68 | $14.68 | $11.03 | 0 |
| 2021-03-12 | $14.68 | $14.68 | $14.68 | $14.68 | $11.03 | 0 |
| 2021-03-11 | $14.68 | $14.68 | $14.68 | $14.68 | $11.03 | 0 |
| 2021-03-10 | $14.68 | $14.68 | $14.68 | $14.68 | $11.03 | 0 |
| 2021-03-09 | $14.68 | $14.68 | $14.68 | $14.68 | $11.03 | 0 |
| 2021-03-08 | $14.68 | $14.68 | $14.68 | $14.68 | $11.03 | 0 |
| 2021-03-05 | $14.68 | $14.68 | $14.68 | $14.68 | $11.03 | 0 |
| 2021-03-04 | $14.68 | $14.68 | $14.68 | $14.68 | $11.03 | 0 |
| 2021-03-03 | $14.68 | $14.68 | $14.68 | $14.68 | $11.03 | 0 |
| 2021-03-02 | $14.68 | $14.68 | $14.68 | $14.68 | $11.03 | 0 |
| 2021-03-01 | $14.68 | $14.68 | $14.68 | $14.68 | $11.03 | 0 |
| 2021-02-26 | $14.68 | $14.68 | $14.68 | $14.68 | $11.03 | 0 |
| 2021-02-25 | $14.68 | $14.68 | $14.68 | $14.68 | $11.03 | 0 |
| 2021-02-24 | $14.68 | $14.68 | $14.68 | $14.68 | $11.03 | 0 |
| 2021-02-23 | $14.68 | $14.68 | $14.68 | $14.68 | $11.03 | 0 |
| 2021-02-22 | $14.68 | $14.68 | $14.68 | $14.68 | $11.03 | 0 |
| 2021-02-19 | $14.68 | $14.68 | $14.68 | $14.68 | $11.03 | 0 |
| 2021-02-18 | $14.68 | $14.68 | $14.68 | $14.68 | $11.03 | 0 |
| 2021-02-17 | $14.68 | $14.68 | $14.68 | $14.68 | $11.03 | 0 |
| 2021-02-16 | $14.68 | $14.68 | $14.68 | $14.68 | $11.03 | 0 |
| 2021-02-12 | $14.68 | $14.68 | $14.68 | $14.68 | $11.03 | 0 |
| 2021-02-11 | $14.68 | $14.68 | $14.68 | $14.68 | $11.03 | 0 |
| 2021-02-10 | $14.68 | $14.68 | $14.68 | $14.68 | $11.03 | 0 |
| 2021-02-09 | $14.68 | $14.68 | $14.68 | $14.68 | $11.03 | 0 |
| 2021-02-08 | $14.68 | $14.68 | $14.68 | $14.68 | $11.03 | 0 |
| 2021-02-05 | $14.68 | $14.68 | $14.68 | $14.68 | $11.03 | 0 |
| 2021-02-04 | $14.68 | $14.68 | $14.68 | $14.68 | $11.03 | 0 |
| 2021-02-03 | $14.68 | $14.68 | $14.68 | $14.68 | $11.03 | 0 |
| 2021-02-02 | $14.68 | $14.68 | $14.68 | $14.68 | $11.03 | 0 |
| 2021-02-01 | $14.68 | $14.68 | $14.68 | $14.68 | $11.03 | 0 |
| 2021-01-29 | $14.68 | $14.68 | $14.68 | $14.68 | $11.03 | 0 |
| 2021-01-28 | $14.68 | $14.68 | $14.68 | $14.68 | $11.03 | 0 |
| 2021-01-27 | $14.68 | $14.68 | $14.68 | $14.68 | $11.03 | 0 |
| 2021-01-26 | $14.68 | $14.68 | $14.68 | $14.68 | $11.03 | 130 |
| 2021-01-25 | $15.70 | $15.70 | $15.70 | $15.70 | $11.80 | 0 |
| 2021-01-22 | $15.70 | $15.70 | $15.70 | $15.70 | $11.80 | 0 |
| 2021-01-21 | $15.70 | $15.70 | $15.70 | $15.70 | $11.80 | 0 |
| 2021-01-20 | $15.70 | $15.70 | $15.70 | $15.70 | $11.80 | 0 |
| 2021-01-19 | $15.70 | $15.70 | $15.70 | $15.70 | $11.80 | 0 |
| 2021-01-15 | $15.70 | $15.70 | $15.70 | $15.70 | $11.80 | 0 |
| 2021-01-14 | $15.70 | $15.70 | $15.70 | $15.70 | $11.80 | 0 |
| 2021-01-13 | $15.70 | $15.70 | $15.70 | $15.70 | $11.80 | 0 |
| 2021-01-12 | $15.70 | $15.70 | $15.70 | $15.70 | $11.80 | 0 |
| 2021-01-11 | $15.70 | $15.70 | $15.70 | $15.70 | $11.80 | 0 |
| 2021-01-08 | $15.70 | $15.70 | $15.70 | $15.70 | $11.80 | 0 |
| 2021-01-07 | $15.70 | $15.70 | $15.70 | $15.70 | $11.80 | 0 |
| 2021-01-06 | $15.70 | $15.70 | $15.70 | $15.70 | $11.80 | 0 |
| 2021-01-05 | $15.70 | $15.70 | $15.70 | $15.70 | $11.80 | 0 |
| 2021-01-04 | $15.70 | $15.70 | $15.70 | $15.70 | $11.80 | 0 |
| 2020-12-31 | $15.70 | $15.70 | $15.70 | $15.70 | $11.80 | 0 |
| 2020-12-30 | $15.70 | $15.70 | $15.70 | $15.70 | $11.80 | 0 |
| 2020-12-29 | $15.70 | $15.70 | $15.70 | $15.70 | $11.80 | 0 |
| 2020-12-28 | $15.70 | $15.70 | $15.70 | $15.70 | $11.80 | 0 |
| 2020-12-24 | $15.70 | $15.70 | $15.70 | $15.70 | $11.80 | 0 |
| 2020-12-23 | $15.70 | $15.70 | $15.70 | $15.70 | $11.80 | 0 |
| 2020-12-22 | $15.70 | $15.70 | $15.70 | $15.70 | $11.80 | 0 |
| 2020-12-21 | $15.70 | $15.70 | $15.70 | $15.70 | $11.80 | 130 |
| 2020-12-18 | $17.45 | $17.45 | $17.45 | $17.45 | $13.12 | 0 |
| 2020-12-17 | $17.45 | $17.45 | $17.45 | $17.45 | $13.12 | 0 |
| 2020-12-16 | $17.45 | $17.45 | $17.45 | $17.45 | $13.12 | 0 |
| 2020-12-15 | $17.45 | $17.45 | $17.45 | $17.45 | $13.12 | 0 |
| 2020-12-14 | $17.45 | $17.45 | $17.45 | $17.45 | $13.12 | 0 |
| 2020-12-11 | $17.45 | $17.45 | $17.45 | $17.45 | $13.12 | 0 |
| 2020-12-10 | $17.45 | $17.45 | $17.45 | $17.45 | $13.12 | 0 |
| 2020-12-09 | $17.45 | $17.45 | $17.45 | $17.45 | $13.12 | 0 |
| 2020-12-08 | $17.45 | $17.45 | $17.45 | $17.45 | $13.12 | 130 |
| 2020-12-07 | $17.15 | $17.15 | $17.15 | $17.15 | $12.89 | 0 |
| 2020-12-04 | $17.15 | $17.15 | $17.15 | $17.15 | $12.89 | 0 |
| 2020-12-03 | $17.15 | $17.15 | $17.15 | $17.15 | $12.89 | 100 |
| 2020-12-02 | $15.30 | $15.30 | $15.30 | $15.30 | $11.50 | 0 |
| 2020-12-01 | $15.30 | $15.30 | $15.30 | $15.30 | $11.50 | 0 |
| 2020-11-30 | $15.30 | $15.30 | $15.30 | $15.30 | $11.50 | 0 |
| 2020-11-27 | $15.30 | $15.30 | $15.30 | $15.30 | $11.50 | 0 |
| 2020-11-25 | $15.30 | $15.30 | $15.30 | $15.30 | $11.50 | 0 |
| 2020-11-24 | $15.30 | $15.30 | $15.30 | $15.30 | $11.50 | 0 |
| 2020-11-23 | $15.30 | $15.30 | $15.30 | $15.30 | $11.50 | 0 |
| 2020-11-20 | $15.30 | $15.30 | $15.30 | $15.30 | $11.50 | 0 |
| 2020-11-19 | $15.30 | $15.30 | $15.30 | $15.30 | $11.50 | 0 |
| 2020-11-18 | $15.30 | $15.30 | $15.30 | $15.30 | $11.50 | 0 |
| 2020-11-17 | $15.30 | $15.30 | $15.30 | $15.30 | $11.50 | 0 |
| 2020-11-16 | $15.30 | $15.30 | $15.30 | $15.30 | $11.50 | 0 |
| 2020-11-13 | $15.30 | $15.30 | $15.30 | $15.30 | $11.50 | 0 |
| 2020-11-12 | $15.30 | $15.30 | $15.30 | $15.30 | $11.50 | 0 |
| 2020-11-11 | $15.30 | $15.30 | $15.30 | $15.30 | $11.50 | 0 |
| 2020-11-10 | $15.30 | $15.30 | $15.30 | $15.30 | $11.50 | 0 |
| 2020-11-09 | $15.47 | $15.47 | $15.30 | $15.30 | $11.50 | 300 |
| 2020-11-06 | $14.10 | $14.10 | $14.10 | $14.10 | $10.60 | 0 |
| 2020-11-05 | $14.10 | $14.10 | $14.10 | $14.10 | $10.60 | 0 |
| 2020-11-04 | $14.10 | $14.10 | $14.10 | $14.10 | $10.60 | 0 |
| 2020-11-03 | $14.10 | $14.10 | $14.10 | $14.10 | $10.60 | 0 |
| 2020-11-02 | $14.10 | $14.10 | $14.10 | $14.10 | $10.60 | 0 |
| 2020-10-30 | $14.10 | $14.10 | $14.10 | $14.10 | $10.60 | 0 |
| 2020-10-29 | $14.10 | $14.10 | $14.10 | $14.10 | $10.60 | 0 |
| 2020-10-28 | $14.10 | $14.10 | $14.10 | $14.10 | $10.60 | 0 |
| 2020-10-27 | $14.10 | $14.10 | $14.10 | $14.10 | $10.60 | 0 |
| 2020-10-26 | $14.10 | $14.10 | $14.10 | $14.10 | $10.60 | 100 |
| 2020-10-23 | $14.48 | $14.48 | $14.48 | $14.48 | $10.88 | 0 |
| 2020-10-22 | $14.48 | $14.48 | $14.48 | $14.48 | $10.88 | 0 |
| 2020-10-21 | $14.48 | $14.48 | $14.48 | $14.48 | $10.88 | 100 |
| 2020-10-20 | $14.85 | $14.85 | $14.85 | $14.85 | $11.16 | 0 |
| 2020-10-19 | $14.85 | $14.85 | $14.85 | $14.85 | $11.16 | 0 |
| 2020-10-16 | $14.85 | $14.85 | $14.85 | $14.85 | $11.16 | 0 |
| 2020-10-15 | $14.85 | $14.85 | $14.85 | $14.85 | $11.16 | 0 |
| 2020-10-14 | $14.85 | $14.85 | $14.85 | $14.85 | $11.16 | 0 |
| 2020-10-13 | $14.85 | $14.85 | $14.85 | $14.85 | $11.16 | 0 |
| 2020-10-12 | $14.85 | $14.85 | $14.85 | $14.85 | $11.16 | 0 |
| 2020-10-09 | $14.85 | $14.85 | $14.85 | $14.85 | $11.16 | 200 |
| 2020-10-08 | $15.30 | $15.30 | $15.30 | $15.30 | $11.50 | 0 |
| 2020-10-07 | $15.30 | $15.30 | $15.30 | $15.30 | $11.50 | 0 |
| 2020-10-06 | $15.30 | $15.30 | $15.30 | $15.30 | $11.50 | 0 |
| 2020-10-05 | $15.30 | $15.30 | $15.30 | $15.30 | $11.50 | 0 |
| 2020-10-02 | $15.30 | $15.30 | $15.30 | $15.30 | $11.50 | 0 |
| 2020-10-01 | $15.30 | $15.30 | $15.30 | $15.30 | $11.50 | 0 |
| 2020-09-30 | $15.30 | $15.30 | $15.30 | $15.30 | $11.50 | 0 |
| 2020-09-29 | $15.30 | $15.30 | $15.30 | $15.30 | $11.50 | 0 |
| 2020-09-28 | $15.30 | $15.30 | $15.30 | $15.30 | $11.50 | 0 |
| 2020-09-25 | $15.30 | $15.30 | $15.30 | $15.30 | $11.50 | 0 |
| 2020-09-24 | $15.30 | $15.30 | $15.30 | $15.30 | $11.50 | 0 |
| 2020-09-23 | $15.30 | $15.30 | $15.30 | $15.30 | $11.50 | 0 |
| 2020-09-22 | $15.30 | $15.30 | $15.30 | $15.30 | $11.50 | 0 |
| 2020-09-21 | $15.30 | $15.30 | $15.30 | $15.30 | $11.50 | 0 |
| 2020-09-18 | $15.30 | $15.30 | $15.30 | $15.30 | $11.50 | 0 |
| 2020-09-17 | $15.30 | $15.30 | $15.30 | $15.30 | $11.50 | 0 |
| 2020-09-16 | $15.30 | $15.30 | $15.30 | $15.30 | $11.50 | 0 |
| 2020-09-15 | $15.30 | $15.30 | $15.30 | $15.30 | $11.50 | 0 |
| 2020-09-14 | $15.30 | $15.30 | $15.30 | $15.30 | $11.50 | 0 |
| 2020-09-11 | $15.30 | $15.30 | $15.30 | $15.30 | $11.50 | 0 |
| 2020-09-10 | $15.30 | $15.30 | $15.30 | $15.30 | $11.50 | 100 |
| 2020-09-09 | $14.45 | $14.45 | $14.45 | $14.45 | $10.86 | 0 |
| 2020-09-08 | $14.45 | $14.45 | $14.45 | $14.45 | $10.86 | 0 |
| 2020-09-04 | $14.45 | $14.45 | $14.45 | $14.45 | $10.86 | 0 |
| 2020-09-03 | $14.45 | $14.45 | $14.45 | $14.45 | $10.86 | 0 |
| 2020-09-02 | $14.45 | $14.45 | $14.45 | $14.45 | $10.86 | 0 |
| 2020-09-01 | $14.45 | $14.45 | $14.45 | $14.45 | $10.86 | 0 |
| 2020-08-31 | $14.45 | $14.45 | $14.45 | $14.45 | $10.86 | 0 |
| 2020-08-28 | $14.45 | $14.45 | $14.45 | $14.45 | $10.86 | 0 |
| 2020-08-27 | $14.45 | $14.45 | $14.45 | $14.45 | $10.86 | 0 |
| 2020-08-26 | $14.45 | $14.45 | $14.45 | $14.45 | $10.86 | 0 |
| 2020-08-25 | $14.45 | $14.45 | $14.45 | $14.45 | $10.86 | 0 |
| 2020-08-24 | $14.45 | $14.45 | $14.45 | $14.45 | $10.86 | 0 |
| 2020-08-21 | $14.45 | $14.45 | $14.45 | $14.45 | $10.86 | 0 |
| 2020-08-20 | $14.45 | $14.45 | $14.45 | $14.45 | $10.86 | 0 |
| 2020-08-19 | $14.45 | $14.45 | $14.45 | $14.45 | $10.86 | 0 |
| 2020-08-18 | $14.45 | $14.45 | $14.45 | $14.45 | $10.86 | 0 |
| 2020-08-17 | $14.45 | $14.45 | $14.45 | $14.45 | $10.86 | 0 |
| 2020-08-14 | $14.45 | $14.45 | $14.45 | $14.45 | $10.86 | 1 |
| 2020-08-13 | $14.45 | $14.45 | $14.45 | $14.45 | $10.86 | 0 |
| 2020-08-12 | $14.45 | $14.45 | $14.45 | $14.45 | $10.86 | 0 |
| 2020-08-11 | $14.45 | $14.45 | $14.45 | $14.45 | $10.86 | 0 |
| 2020-08-10 | $14.45 | $14.45 | $14.45 | $14.45 | $10.86 | 0 |
| 2020-08-07 | $14.45 | $14.45 | $14.45 | $14.45 | $10.86 | 0 |
| 2020-08-06 | $14.45 | $14.45 | $14.45 | $14.45 | $10.86 | 0 |
| 2020-08-05 | $14.45 | $14.45 | $14.45 | $14.45 | $10.86 | 0 |
| 2020-08-04 | $14.45 | $14.45 | $14.45 | $14.45 | $10.86 | 0 |
| 2020-08-03 | $14.45 | $14.45 | $14.45 | $14.45 | $10.86 | 0 |
| 2020-07-31 | $14.45 | $14.45 | $14.45 | $14.45 | $10.86 | 0 |
| 2020-07-30 | $14.45 | $14.45 | $14.45 | $14.45 | $10.86 | 0 |
| 2020-07-29 | $14.45 | $14.45 | $14.45 | $14.45 | $10.86 | 0 |
| 2020-07-28 | $14.45 | $14.45 | $14.45 | $14.45 | $10.86 | 0 |
| 2020-07-27 | $14.45 | $14.45 | $14.45 | $14.45 | $10.86 | 0 |
| 2020-07-24 | $14.45 | $14.45 | $14.45 | $14.45 | $10.86 | 0 |
| 2020-07-23 | $14.45 | $14.45 | $14.45 | $14.45 | $10.86 | 100 |
| 2020-07-22 | $13.00 | $13.00 | $13.00 | $13.00 | $9.77 | 0 |
| 2020-07-17 | $13.54 | $13.54 | $13.54 | $13.54 | $10.17 | 70 |
| 2020-07-16 | $13.54 | $13.54 | $13.54 | $13.54 | $10.17 | 35 |
| 2020-07-13 | $13.54 | $13.54 | $13.54 | $13.54 | $10.17 | 20 |
| 2020-07-09 | $13.54 | $13.54 | $13.54 | $13.54 | $10.17 | 35 |
| 2020-07-07 | $14.15 | $14.15 | $14.15 | $14.15 | $10.64 | 20 |
| 2020-06-16 | $14.15 | $14.26 | $14.15 | $14.15 | $10.64 | 13,000 |
| 2020-05-26 | $13.00 | $13.00 | $13.00 | $13.00 | $9.77 | 100 |
| 2020-04-17 | $12.95 | $12.95 | $12.95 | $12.95 | $9.73 | 20 |
| 2020-04-06 | $12.95 | $12.95 | $12.95 | $12.95 | $9.73 | 6,500 |
| 2020-04-01 | $14.62 | $14.62 | $14.62 | $14.62 | $10.99 | 3 |
| 2019-12-20 | $14.62 | $14.62 | $14.62 | $14.62 | $10.99 | 11 |
| 2019-12-10 | $14.62 | $14.62 | $14.62 | $14.62 | $10.99 | 1,387 |
| 2019-09-23 | $14.25 | $14.25 | $14.25 | $14.25 | $10.71 | 200 |
| 2019-08-13 | $13.75 | $13.75 | $13.75 | $13.75 | $10.34 | 138,069 |
| 2019-08-09 | $13.67 | $13.82 | $13.67 | $13.75 | $10.34 | 1,300 |
| 2019-07-25 | $13.55 | $13.64 | $13.55 | $13.64 | $10.25 | 5,500 |
| 2019-06-07 | $13.69 | $13.69 | $13.69 | $13.69 | $10.29 | 6,000 |
| 2019-06-06 | $13.69 | $13.69 | $13.69 | $13.69 | $10.29 | 6,000 |
| 2019-06-04 | $14.00 | $14.00 | $14.00 | $14.00 | $10.52 | 27,468 |
| 2019-03-27 | $12.90 | $13.01 | $12.90 | $13.01 | $9.78 | 500 |
| 2018-09-04 | $12.36 | $12.36 | $12.36 | $12.36 | $9.29 | 63,700 |
| 2018-08-30 | $12.80 | $12.80 | $12.80 | $12.80 | $9.62 | 443 |
| 2018-08-17 | $12.14 | $12.14 | $12.14 | $12.14 | $9.12 | 82,000 |
| 2018-08-14 | $12.55 | $12.55 | $12.55 | $12.55 | $9.43 | 82,500 |
| 2018-08-13 | $12.55 | $12.55 | $12.55 | $12.55 | $9.43 | 80,100 |
| 2018-08-09 | $12.80 | $12.80 | $12.80 | $12.80 | $9.62 | 100 |
| 2018-07-25 | $12.80 | $12.80 | $12.80 | $12.80 | $9.62 | 1,200 |
| 2018-06-14 | $12.80 | $12.80 | $12.80 | $12.80 | $9.62 | 18,754 |
| 2018-05-18 | $12.80 | $12.80 | $12.80 | $12.80 | $9.62 | 39,600 |
| 2018-03-07 | $12.80 | $12.80 | $12.80 | $12.80 | $9.62 | 39,817 |
| 2018-02-08 | $12.80 | $12.80 | $12.80 | $12.80 | $9.62 | 50,000 |
| 2018-02-05 | $12.80 | $12.80 | $12.80 | $12.80 | $9.62 | 100,000 |
| 2018-02-02 | $12.80 | $12.80 | $12.80 | $12.80 | $9.62 | 100,000 |
| 2018-02-01 | $12.80 | $12.80 | $12.80 | $12.80 | $9.62 | 120,000 |
| 2017-12-14 | $12.80 | $12.80 | $12.80 | $12.80 | $9.62 | 1,000 |
| 2017-10-23 | $12.55 | $12.55 | $12.55 | $12.55 | $9.43 | 100 |
| 2017-10-10 | $12.35 | $12.35 | $12.35 | $12.35 | $9.28 | 100 |
Hellenic Telecommunications Organization S.A. (HLTOF) News Headlines
Recent Hellenic Telecommunications Organization S.A. (HLTOF) News
Similar Companies to Hellenic Telecommunications Organization S.A. (HLTOF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |