HLS Therapeutics Inc (HLTRF) Exchange: PINK

  1. Overview
  2. HLS Therapeutics Inc (HLTRF)

Data as of May 3, 2024

$3.85 ($0.00) 0.00%

HLS Therapeutics Inc - Daily Information
Click for more stock information on HLS Therapeutics Inc.
Daily Information Data
Date May 3, 2024
Open $3.85
Previous Close $3.85
High $3.85
Low $3.85
Adjusted Open $3.85
Previous Adjusted Close $3.85
Adjusted High $3.85
Adjusted Low $3.85

About HLS Therapeutics Inc (HLTRF)

HLS Therapeutics Inc - Ordinary Shares

Invest in HLS Therapeutics Inc (HLTRF)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for HLS Therapeutics Inc (HLTRF)

Date Open High Low Close Adj.Close Volume
2024-04-19 $3.85 $3.85 $3.85 $3.85 $3.85 0
2024-04-18 $3.85 $3.85 $3.85 $3.85 $3.85 0
2024-04-17 $3.85 $3.85 $3.85 $3.85 $3.85 0
2024-04-16 $3.85 $3.85 $3.85 $3.85 $3.85 102
2024-04-15 $3.85 $3.85 $3.85 $3.85 $3.85 0
2024-04-12 $3.85 $3.85 $3.85 $3.85 $3.85 0
2024-04-11 $3.85 $3.85 $3.85 $3.85 $3.85 0
2024-04-10 $3.85 $3.85 $3.85 $3.85 $3.85 0
2024-04-09 $3.85 $3.85 $3.85 $3.85 $3.85 2,000
2024-04-08 $3.95 $4.00 $3.95 $4.00 $4.00 1,200
2024-04-05 $3.11 $3.11 $3.11 $3.11 $3.11 0
2024-04-04 $3.11 $3.11 $3.11 $3.11 $3.11 0
2024-04-03 $3.11 $3.11 $3.11 $3.11 $3.11 0
2024-04-02 $3.11 $3.11 $3.11 $3.11 $3.11 0
2024-04-01 $3.11 $3.11 $3.11 $3.11 $3.11 0
2024-03-28 $3.11 $3.11 $3.11 $3.11 $3.11 0
2024-03-27 $3.11 $3.11 $3.11 $3.11 $3.11 0
2024-03-26 $3.11 $3.11 $3.11 $3.11 $3.11 0
2024-03-25 $3.11 $3.11 $3.11 $3.11 $3.11 0
2024-03-22 $3.11 $3.11 $3.11 $3.11 $3.11 0
2024-03-21 $3.11 $3.11 $3.11 $3.11 $3.11 0
2024-03-20 $3.11 $3.11 $3.11 $3.11 $3.11 0
2024-03-19 $3.11 $3.11 $3.11 $3.11 $3.11 0
2024-03-18 $3.11 $3.11 $3.11 $3.11 $3.11 100
2024-03-15 $3.11 $3.11 $3.11 $3.11 $3.11 100
2024-03-14 $3.11 $3.11 $3.11 $3.11 $3.11 0
2024-03-13 $3.11 $3.11 $3.11 $3.11 $3.11 0
2024-03-12 $3.11 $3.11 $3.11 $3.11 $3.11 0
2024-03-08 $3.12 $3.12 $3.11 $3.11 $3.11 1,498
2024-03-07 $3.19 $3.19 $3.19 $3.19 $3.19 0
2024-03-06 $3.19 $3.19 $3.19 $3.19 $3.19 0
2024-03-05 $3.19 $3.19 $3.19 $3.19 $3.19 0
2024-03-04 $3.19 $3.19 $3.19 $3.19 $3.19 0
2024-03-01 $3.19 $3.19 $3.19 $3.19 $3.19 0
2024-02-29 $3.19 $3.19 $3.19 $3.19 $3.19 0
2024-02-28 $3.19 $3.19 $3.19 $3.19 $3.19 0
2024-02-27 $3.19 $3.19 $3.19 $3.19 $3.19 0
2024-02-26 $3.19 $3.19 $3.19 $3.19 $3.19 0
2024-02-23 $3.19 $3.19 $3.19 $3.19 $3.19 0
2024-02-22 $3.19 $3.19 $3.19 $3.19 $3.19 0
2024-02-21 $3.19 $3.19 $3.19 $3.19 $3.19 0
2024-02-20 $3.19 $3.19 $3.19 $3.19 $3.19 0
2024-02-16 $3.19 $3.19 $3.19 $3.19 $3.19 0
2024-02-15 $3.19 $3.19 $3.19 $3.19 $3.19 18
2024-02-14 $3.19 $3.19 $3.19 $3.19 $3.19 0
2024-02-13 $3.19 $3.19 $3.19 $3.19 $3.19 0
2024-02-12 $3.19 $3.19 $3.19 $3.19 $3.19 0
2024-02-09 $3.19 $3.19 $3.19 $3.19 $3.19 0
2024-02-08 $3.19 $3.19 $3.19 $3.19 $3.19 0
2024-02-07 $3.19 $3.19 $3.19 $3.19 $3.19 0
2024-02-06 $3.19 $3.19 $3.19 $3.19 $3.19 0
2024-02-05 $3.19 $3.19 $3.19 $3.19 $3.19 0
2024-02-02 $3.19 $3.19 $3.19 $3.19 $3.19 0
2024-02-01 $3.19 $3.19 $3.19 $3.19 $3.19 100
2024-01-31 $3.19 $3.19 $3.19 $3.19 $3.19 0
2024-01-30 $3.19 $3.19 $3.19 $3.19 $3.19 2,625
2024-01-29 $3.19 $3.19 $3.19 $3.19 $3.19 100
2024-01-26 $3.84 $3.84 $3.84 $3.84 $3.84 0
2024-01-25 $3.84 $3.84 $3.84 $3.84 $3.84 0
2024-01-24 $3.84 $3.84 $3.84 $3.84 $3.84 0
2024-01-23 $3.84 $3.84 $3.84 $3.84 $3.84 100
2024-01-22 $3.84 $3.84 $3.84 $3.84 $3.84 0
2024-01-19 $3.84 $3.84 $3.84 $3.84 $3.84 0
2024-01-18 $3.84 $3.84 $3.84 $3.84 $3.84 0
2024-01-17 $3.84 $3.84 $3.84 $3.84 $3.84 0
2024-01-16 $3.84 $3.84 $3.84 $3.84 $3.84 0
2024-01-12 $3.84 $3.84 $3.84 $3.84 $3.84 0
2024-01-11 $3.84 $3.84 $3.84 $3.84 $3.84 0
2024-01-10 $3.84 $3.84 $3.84 $3.84 $3.84 0
2024-01-09 $3.84 $3.84 $3.84 $3.84 $3.84 0
2024-01-08 $3.84 $3.84 $3.84 $3.84 $3.84 0
2024-01-05 $3.84 $3.84 $3.84 $3.84 $3.84 0
2024-01-04 $3.84 $3.84 $3.84 $3.84 $3.84 0
2024-01-03 $3.84 $3.84 $3.84 $3.84 $3.84 0
2024-01-02 $3.84 $3.84 $3.84 $3.84 $3.84 0
2023-12-29 $3.84 $3.84 $3.84 $3.84 $3.84 0
2023-12-28 $3.84 $3.84 $3.84 $3.84 $3.84 300
2023-12-27 $2.73 $2.73 $2.73 $2.73 $2.73 1,500
2023-12-26 $2.73 $2.73 $2.73 $2.73 $2.73 0
2023-12-22 $2.73 $2.73 $2.73 $2.73 $2.73 0
2023-12-21 $2.73 $2.73 $2.73 $2.73 $2.73 0
2023-12-20 $2.73 $2.73 $2.73 $2.73 $2.73 1,500
2023-12-19 $2.74 $2.74 $2.74 $2.74 $2.74 0
2023-12-18 $2.74 $2.74 $2.74 $2.74 $2.74 0
2023-12-15 $2.74 $2.74 $2.74 $2.74 $2.74 0
2023-12-14 $2.74 $2.74 $2.74 $2.74 $2.74 50
2023-12-13 $2.74 $2.74 $2.74 $2.74 $2.74 0
2023-12-12 $2.74 $2.74 $2.74 $2.74 $2.74 0
2023-12-11 $2.74 $2.74 $2.74 $2.74 $2.74 8
2023-12-08 $2.74 $2.74 $2.74 $2.74 $2.74 0
2023-12-07 $2.74 $2.74 $2.74 $2.74 $2.74 0
2023-12-06 $2.74 $2.74 $2.74 $2.74 $2.74 0
2023-12-05 $2.74 $2.74 $2.74 $2.74 $2.74 2,400
2023-12-04 $2.74 $2.74 $2.74 $2.74 $2.74 9,408
2023-12-01 $2.74 $2.74 $2.74 $2.74 $2.74 0
2023-11-30 $2.74 $2.74 $2.74 $2.74 $2.74 0
2023-11-29 $2.74 $2.74 $2.74 $2.74 $2.74 0
2023-11-28 $2.74 $2.74 $2.74 $2.74 $2.74 0
2023-11-27 $2.74 $2.74 $2.74 $2.74 $2.74 0
2023-11-24 $2.74 $2.74 $2.74 $2.74 $2.74 0
2023-11-22 $2.74 $2.74 $2.74 $2.74 $2.74 0
2023-11-21 $2.74 $2.74 $2.74 $2.74 $2.74 0
2023-11-20 $2.70 $2.75 $2.70 $2.74 $2.74 1,500
2023-11-17 $2.78 $2.81 $2.77 $2.77 $2.77 2,500
2023-11-16 $2.60 $2.60 $2.60 $2.60 $2.60 5,200
2023-11-15 $2.88 $2.94 $2.88 $2.94 $2.94 1,000
2023-11-14 $2.92 $2.92 $2.92 $2.92 $2.92 100
2023-11-13 $2.92 $2.92 $2.92 $2.92 $2.92 200
2023-11-10 $2.89 $2.89 $2.89 $2.89 $2.89 100
2023-11-09 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-11-08 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-11-07 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-11-06 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-11-03 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-11-02 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-11-01 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-10-31 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-10-30 $3.75 $3.75 $3.73 $3.75 $3.75 8,701
2023-10-27 $3.84 $3.84 $3.84 $3.84 $3.84 0
2023-10-26 $3.84 $3.84 $3.84 $3.84 $3.84 0
2023-10-25 $3.84 $3.84 $3.84 $3.84 $3.84 1,900
2023-10-24 $3.84 $3.84 $3.84 $3.84 $3.84 0
2023-10-23 $3.84 $3.84 $3.84 $3.84 $3.84 4,000
2023-10-20 $3.84 $3.84 $3.84 $3.84 $3.84 5,800
2023-10-19 $3.84 $3.84 $3.84 $3.84 $3.84 200
2023-10-18 $3.84 $3.84 $3.84 $3.84 $3.84 3,200
2023-10-17 $3.84 $3.84 $3.84 $3.84 $3.84 1,300
2023-10-16 $3.84 $3.84 $3.84 $3.84 $3.84 0
2023-10-13 $3.84 $3.84 $3.84 $3.84 $3.84 3,700
2023-10-12 $3.84 $3.84 $3.84 $3.84 $3.84 5,700
2023-10-11 $3.84 $3.84 $3.84 $3.84 $3.84 0
2023-10-10 $3.84 $3.84 $3.84 $3.84 $3.84 2,000
2023-10-09 $3.84 $3.84 $3.84 $3.84 $3.84 4
2023-10-06 $3.84 $3.84 $3.84 $3.84 $3.84 2,600
2023-10-05 $3.84 $3.84 $3.84 $3.84 $3.84 0
2023-10-04 $3.84 $3.84 $3.84 $3.84 $3.84 0
2023-10-03 $3.84 $3.84 $3.84 $3.84 $3.84 300
2023-10-02 $3.84 $3.84 $3.84 $3.84 $3.84 5,900
2023-09-29 $3.84 $3.84 $3.84 $3.84 $3.84 6,000
2023-09-28 $3.84 $3.84 $3.84 $3.84 $3.84 1,200
2023-09-27 $3.84 $3.84 $3.84 $3.84 $3.84 500
2023-09-26 $3.84 $3.84 $3.84 $3.84 $3.84 0
2023-09-25 $3.84 $3.84 $3.84 $3.84 $3.84 0
2023-09-22 $3.84 $3.84 $3.84 $3.84 $3.84 3,000
2023-09-21 $3.84 $3.84 $3.84 $3.84 $3.84 3,500
2023-09-20 $3.84 $3.84 $3.84 $3.84 $3.84 3,700
2023-09-19 $3.30 $3.30 $3.30 $3.30 $3.30 100
2023-09-18 $3.30 $3.30 $3.30 $3.30 $3.30 1,400
2023-09-15 $3.30 $3.30 $3.30 $3.30 $3.30 0
2023-09-14 $3.30 $3.30 $3.30 $3.30 $3.30 6,105
2023-09-13 $3.30 $3.30 $3.30 $3.30 $3.30 302
2023-09-12 $3.30 $3.30 $3.30 $3.30 $3.30 18,600
2023-09-11 $3.30 $3.30 $3.30 $3.30 $3.30 4
2023-09-08 $3.30 $3.30 $3.30 $3.30 $3.30 0
2023-09-07 $3.30 $3.30 $3.30 $3.30 $3.30 1
2023-09-06 $3.30 $3.30 $3.30 $3.30 $3.30 0
2023-09-05 $3.30 $3.30 $3.30 $3.30 $3.30 0
2023-09-01 $3.30 $3.30 $3.30 $3.30 $3.30 0
2023-08-31 $3.30 $3.30 $3.30 $3.30 $3.30 15,000
2023-08-30 $3.30 $3.30 $3.30 $3.30 $3.30 18,200
2023-08-29 $3.21 $3.30 $3.20 $3.30 $3.30 4,800
2023-08-28 $3.30 $3.30 $3.30 $3.30 $3.30 5,100
2023-08-25 $3.30 $3.30 $3.30 $3.30 $3.30 2
2023-08-24 $3.30 $3.30 $3.30 $3.30 $3.30 100
2023-08-23 $3.69 $3.69 $3.69 $3.69 $3.69 0
2023-08-22 $3.69 $3.69 $3.69 $3.69 $3.69 0
2023-08-21 $3.69 $3.69 $3.69 $3.69 $3.69 0
2023-08-18 $3.69 $3.69 $3.69 $3.69 $3.69 6,800
2023-08-17 $3.69 $3.69 $3.69 $3.69 $3.69 1,100
2023-08-16 $3.69 $3.69 $3.69 $3.69 $3.69 600
2023-08-15 $3.69 $3.69 $3.69 $3.69 $3.69 1,100
2023-08-14 $4.55 $4.55 $4.55 $4.55 $4.55 3,000
2023-08-11 $4.55 $4.55 $4.55 $4.55 $4.55 12,800
2023-08-10 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-08-09 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-08-08 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-08-07 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-08-04 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-08-03 $4.55 $4.55 $4.55 $4.55 $4.55 2,900
2023-08-02 $4.60 $4.60 $4.60 $4.60 $4.60 9,400
2023-08-01 $4.60 $4.60 $4.60 $4.60 $4.60 0
2023-07-31 $4.60 $4.60 $4.60 $4.60 $4.60 1,700
2023-07-28 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-07-27 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-07-26 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-07-25 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-07-24 $4.75 $4.75 $4.75 $4.75 $4.75 7,800
2023-07-21 $4.83 $4.83 $4.83 $4.83 $4.83 17,200
2023-07-20 $4.83 $4.83 $4.83 $4.83 $4.83 200
2023-07-19 $4.83 $4.83 $4.82 $4.83 $4.83 4,345
2023-07-18 $4.94 $4.94 $4.94 $4.94 $4.94 100
2023-07-17 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-07-14 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-07-13 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-07-12 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-07-11 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-07-10 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-07-07 $4.66 $4.68 $4.65 $4.65 $4.65 2,550
2023-07-06 $4.68 $4.68 $4.68 $4.68 $4.68 0
2023-07-05 $4.75 $4.75 $4.68 $4.68 $4.68 25,300
2023-07-03 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-06-30 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-06-29 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-06-28 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-06-27 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-06-26 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-06-23 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-06-22 $4.95 $4.95 $4.75 $4.75 $4.75 3,000
2023-06-21 $4.76 $4.76 $4.76 $4.76 $4.76 19
2023-06-20 $4.76 $4.76 $4.76 $4.76 $4.76 0
2023-06-16 $4.76 $4.76 $4.76 $4.76 $4.76 0
2023-06-15 $4.71 $4.77 $4.71 $4.76 $4.76 2,500
2023-06-14 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-06-13 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-06-12 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-06-09 $3.42 $3.42 $3.42 $3.42 $3.42 2
2023-06-08 $3.42 $3.42 $3.42 $3.42 $3.42 101,400
2023-06-07 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-06-06 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-06-05 $3.20 $3.20 $3.20 $3.20 $3.20 200
2023-06-02 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-06-01 $3.20 $3.20 $3.20 $3.20 $3.20 100
2023-05-31 $3.29 $3.29 $3.29 $3.29 $3.29 0
2023-05-30 $3.29 $3.29 $3.29 $3.29 $3.29 0
2023-05-26 $3.29 $3.29 $3.29 $3.29 $3.29 0
2023-05-25 $3.29 $3.29 $3.29 $3.29 $3.29 0
2023-05-24 $3.29 $3.29 $3.29 $3.29 $3.29 0
2023-05-23 $3.29 $3.29 $3.29 $3.29 $3.29 50,000
2023-05-22 $3.29 $3.29 $3.29 $3.29 $3.29 0
2023-05-19 $3.29 $3.29 $3.29 $3.29 $3.29 2,000
2023-05-18 $3.29 $3.29 $3.29 $3.29 $3.29 2,000
2023-05-17 $3.51 $3.51 $3.51 $3.51 $3.51 0
2023-05-16 $3.51 $3.51 $3.51 $3.51 $3.51 101
2023-05-15 $3.41 $3.42 $3.39 $3.42 $3.42 5,900
2023-05-12 $3.43 $3.43 $3.43 $3.43 $3.43 0
2023-05-11 $3.50 $3.54 $3.43 $3.43 $3.43 2,250
2023-05-10 $3.96 $3.96 $3.96 $3.96 $3.96 0
2023-05-09 $3.96 $3.96 $3.96 $3.96 $3.96 0
2023-05-08 $4.03 $4.05 $3.96 $3.96 $3.96 2,100
2023-05-05 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-05-04 $3.90 $3.90 $3.87 $3.87 $3.87 400
2023-05-03 $3.95 $3.95 $3.86 $3.86 $3.86 200
2023-05-02 $4.20 $4.20 $4.20 $4.20 $4.20 0
2023-05-01 $4.21 $4.21 $4.20 $4.20 $4.20 600
2023-04-28 $4.36 $4.36 $4.36 $4.36 $4.36 0
2023-04-27 $4.36 $4.36 $4.36 $4.36 $4.36 0
2023-04-26 $4.36 $4.36 $4.36 $4.36 $4.36 100,500
2023-04-25 $4.47 $4.47 $4.47 $4.47 $4.47 0
2023-04-24 $4.47 $4.47 $4.47 $4.47 $4.47 2,200
2023-04-21 $4.47 $4.47 $4.47 $4.47 $4.47 3,100
2023-04-20 $4.47 $4.47 $4.47 $4.47 $4.47 4,848
2023-04-19 $4.66 $4.66 $4.66 $4.66 $4.66 500
2023-04-18 $4.66 $4.66 $4.66 $4.66 $4.66 5,000
2023-04-17 $4.66 $4.66 $4.66 $4.66 $4.66 300
2023-04-14 $4.66 $4.66 $4.66 $4.66 $4.66 300
2023-04-13 $4.66 $4.66 $4.66 $4.66 $4.66 0
2023-04-12 $4.76 $4.76 $4.66 $4.66 $4.66 4,950
2023-04-11 $4.61 $4.61 $4.55 $4.55 $4.55 12,300
2023-04-10 $4.60 $4.60 $4.60 $4.60 $4.60 1,500
2023-04-06 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-04-05 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-04-04 $4.75 $4.75 $4.75 $4.75 $4.75 500
2023-04-03 $4.47 $4.47 $4.47 $4.47 $4.47 0
2023-03-31 $4.47 $4.47 $4.47 $4.47 $4.47 0
2023-03-30 $4.47 $4.47 $4.47 $4.47 $4.47 0
2023-03-29 $4.46 $4.47 $4.46 $4.47 $4.47 2,000
2023-03-28 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-03-27 $4.56 $4.56 $4.46 $4.46 $4.46 4,600
2023-03-24 $4.56 $4.56 $4.56 $4.56 $4.56 400
2023-03-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-03-22 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-03-21 $5.00 $5.00 $5.00 $5.00 $5.00 1,300
2023-03-20 $5.07 $5.07 $5.07 $5.07 $5.07 100,100
2023-03-17 $5.11 $5.11 $5.11 $5.11 $5.11 507
2023-03-16 $4.96 $5.31 $4.96 $5.31 $5.31 1,475
2023-03-15 $6.31 $6.31 $6.31 $6.31 $6.31 0
2023-03-14 $6.31 $6.31 $6.31 $6.31 $6.31 100
2023-03-13 $6.12 $6.12 $6.12 $6.12 $6.12 0
2023-03-10 $6.12 $6.12 $6.12 $6.12 $6.12 0
2023-03-09 $6.12 $6.12 $6.12 $6.12 $6.12 0
2023-03-08 $6.12 $6.12 $6.12 $6.12 $6.12 0
2023-03-07 $6.12 $6.12 $6.12 $6.12 $6.12 0
2023-03-06 $6.12 $6.12 $6.12 $6.12 $6.12 300
2023-03-03 $6.35 $6.35 $6.35 $6.35 $6.35 0
2023-03-02 $6.35 $6.35 $6.35 $6.35 $6.35 0
2023-03-01 $6.35 $6.35 $6.35 $6.35 $6.35 0
2023-02-28 $6.35 $6.35 $6.35 $6.35 $6.35 0
2023-02-27 $6.35 $6.35 $6.35 $6.35 $6.35 0
2023-02-24 $6.35 $6.35 $6.35 $6.35 $6.35 0
2023-02-23 $6.35 $6.35 $6.35 $6.35 $6.35 200
2023-02-22 $6.55 $6.55 $6.55 $6.55 $6.55 0
2023-02-21 $6.55 $6.55 $6.55 $6.55 $6.55 0
2023-02-17 $6.55 $6.55 $6.55 $6.55 $6.55 0
2023-02-16 $6.55 $6.55 $6.55 $6.55 $6.55 0
2023-02-15 $6.55 $6.55 $6.55 $6.55 $6.55 1,500
2023-02-14 $7.15 $7.15 $7.15 $7.15 $7.15 0
2023-02-13 $7.15 $7.15 $7.15 $7.15 $7.15 0
2023-02-10 $7.15 $7.15 $7.15 $7.15 $7.15 0
2023-02-09 $7.15 $7.15 $7.15 $7.15 $7.15 0
2023-02-08 $7.15 $7.15 $7.15 $7.15 $7.15 0
2023-02-07 $7.15 $7.15 $7.15 $7.15 $7.15 0
2023-02-06 $7.15 $7.15 $7.15 $7.15 $7.15 0
2023-02-03 $7.15 $7.15 $7.15 $7.15 $7.15 0
2023-02-02 $7.15 $7.15 $7.15 $7.15 $7.15 0
2023-02-01 $7.15 $7.15 $7.15 $7.15 $7.15 0
2023-01-31 $7.14 $7.15 $7.14 $7.15 $7.15 1,500
2023-01-30 $7.48 $7.48 $7.48 $7.48 $7.48 400
2023-01-27 $7.39 $7.39 $7.39 $7.39 $7.36 5
2023-01-26 $7.24 $7.40 $7.24 $7.39 $7.36 3,000
2023-01-25 $7.67 $7.67 $7.67 $7.67 $7.63 0
2023-01-24 $7.67 $7.67 $7.67 $7.67 $7.63 0
2023-01-23 $7.67 $7.67 $7.67 $7.67 $7.63 0
2023-01-20 $7.67 $7.67 $7.67 $7.67 $7.63 0
2023-01-19 $7.67 $7.67 $7.67 $7.67 $7.63 0
2023-01-18 $7.67 $7.67 $7.67 $7.67 $7.63 0
2023-01-17 $7.65 $7.68 $7.65 $7.67 $7.63 1,500
2023-01-13 $7.25 $7.25 $7.25 $7.25 $7.25 0
2023-01-12 $7.25 $7.25 $7.25 $7.25 $7.25 0
2023-01-11 $7.25 $7.25 $7.25 $7.25 $7.25 0
2023-01-10 $7.25 $7.25 $7.25 $7.25 $7.25 0
2023-01-09 $7.25 $7.25 $7.25 $7.25 $7.25 0
2023-01-06 $7.25 $7.25 $7.25 $7.25 $7.25 0
2023-01-05 $7.25 $7.25 $7.25 $7.25 $7.25 0
2023-01-04 $7.25 $7.25 $7.25 $7.25 $7.25 0
2023-01-03 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-12-30 $7.25 $7.25 $7.25 $7.25 $7.25 450
2022-12-29 $6.84 $6.84 $6.84 $6.84 $6.84 7,800
2022-12-28 $7.64 $7.64 $7.64 $7.64 $7.64 0
2022-12-27 $7.64 $7.64 $7.64 $7.64 $7.64 0
2022-12-23 $7.64 $7.64 $7.64 $7.64 $7.64 0
2022-12-22 $7.64 $7.64 $7.64 $7.64 $7.64 0
2022-12-21 $7.64 $7.64 $7.64 $7.64 $7.64 0
2022-12-20 $7.64 $7.64 $7.64 $7.64 $7.64 0
2022-12-19 $7.64 $7.64 $7.64 $7.64 $7.64 1,000
2022-12-16 $7.64 $7.64 $7.64 $7.64 $7.64 0
2022-12-15 $7.57 $7.64 $7.57 $7.64 $7.64 65,700
2022-12-14 $7.54 $7.54 $7.54 $7.54 $7.54 0
2022-12-13 $7.54 $7.54 $7.54 $7.54 $7.54 3,500
2022-12-12 $7.54 $7.54 $7.54 $7.54 $7.54 30,100
2022-12-09 $7.61 $7.61 $7.61 $7.61 $7.61 100
2022-12-08 $6.92 $6.92 $6.92 $6.92 $6.92 0
2022-12-07 $6.92 $6.92 $6.92 $6.92 $6.92 0
2022-12-06 $6.92 $6.92 $6.92 $6.92 $6.92 0
2022-12-05 $6.92 $6.92 $6.92 $6.92 $6.92 0
2022-12-02 $6.92 $6.92 $6.92 $6.92 $6.92 0
2022-12-01 $6.92 $6.92 $6.92 $6.92 $6.92 0
2022-11-30 $6.92 $6.92 $6.92 $6.92 $6.92 25,398
2022-11-29 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-11-28 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-11-25 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-11-23 $6.35 $6.35 $6.34 $6.34 $6.34 20,250
2022-11-22 $6.24 $6.24 $6.24 $6.24 $6.24 0
2022-11-21 $6.20 $6.24 $6.20 $6.24 $6.24 31,500
2022-11-18 $6.26 $6.26 $6.26 $6.26 $6.26 100
2022-11-17 $6.97 $6.97 $6.97 $6.97 $6.97 0
2022-11-16 $6.97 $6.97 $6.97 $6.97 $6.97 0
2022-11-15 $6.97 $6.97 $6.97 $6.97 $6.97 0
2022-11-14 $6.97 $6.97 $6.97 $6.97 $6.97 0
2022-11-11 $6.97 $6.97 $6.97 $6.97 $6.97 50,100
2022-11-10 $6.97 $6.97 $6.97 $6.97 $6.97 900
2022-11-09 $7.38 $7.38 $7.03 $7.03 $7.03 200
2022-11-08 $7.10 $7.10 $7.10 $7.10 $7.10 0
2022-11-07 $7.10 $7.10 $7.10 $7.10 $7.10 0
2022-11-04 $7.10 $7.10 $7.10 $7.10 $7.10 0
2022-11-03 $7.10 $7.10 $7.10 $7.10 $7.10 0
2022-11-02 $7.10 $7.10 $7.10 $7.10 $7.10 0
2022-11-01 $7.10 $7.10 $7.10 $7.10 $7.10 0
2022-10-31 $7.10 $7.10 $7.10 $7.10 $7.10 0
2022-10-28 $7.10 $7.10 $7.10 $7.10 $7.10 0
2022-10-27 $7.00 $7.10 $7.00 $7.10 $7.10 2,000
2022-10-26 $6.58 $6.58 $6.58 $6.58 $6.58 4,000
2022-10-25 $6.58 $6.58 $6.58 $6.58 $6.58 0
2022-10-24 $6.58 $6.58 $6.58 $6.58 $6.58 0
2022-10-21 $6.58 $6.58 $6.58 $6.58 $6.58 0
2022-10-20 $6.58 $6.58 $6.58 $6.58 $6.58 0
2022-10-19 $6.58 $6.58 $6.58 $6.58 $6.58 2,360
2022-10-18 $6.58 $6.58 $6.58 $6.58 $6.58 7,110
2022-10-17 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-10-14 $7.11 $7.11 $6.34 $6.39 $6.39 300
2022-10-13 $6.56 $6.56 $6.56 $6.56 $6.56 31,550
2022-10-12 $6.50 $6.50 $6.50 $6.50 $6.50 35,100
2022-10-11 $6.66 $6.66 $6.66 $6.66 $6.66 8,100
2022-10-10 $6.66 $6.66 $6.66 $6.66 $6.66 0
2022-10-07 $6.66 $6.66 $6.66 $6.66 $6.66 2,800
2022-10-06 $6.66 $6.66 $6.66 $6.66 $6.66 0
2022-10-05 $6.66 $6.66 $6.66 $6.66 $6.66 0
2022-10-04 $6.66 $6.66 $6.66 $6.66 $6.66 1,500
2022-10-03 $6.66 $6.66 $6.66 $6.66 $6.66 6,200
2022-09-30 $6.66 $6.66 $6.66 $6.66 $6.66 0
2022-09-29 $6.66 $6.66 $6.66 $6.66 $6.66 56,500
2022-09-28 $6.39 $6.66 $6.39 $6.66 $6.66 33,800
2022-09-27 $6.49 $6.49 $6.49 $6.49 $6.49 20,000
2022-09-26 $6.40 $6.49 $6.32 $6.49 $6.49 800
2022-09-23 $6.50 $6.52 $6.50 $6.52 $6.52 1,600
2022-09-22 $7.14 $7.14 $7.14 $7.14 $7.14 0
2022-09-21 $7.14 $7.14 $7.14 $7.14 $7.14 189
2022-09-20 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-09-19 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-09-16 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-09-15 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-09-14 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-09-13 $8.07 $8.07 $8.07 $8.07 $8.07 300
2022-09-12 $8.21 $8.40 $8.21 $8.40 $8.40 500
2022-09-09 $8.21 $8.21 $8.21 $8.21 $8.21 0
2022-09-08 $8.21 $8.21 $8.21 $8.21 $8.21 1,200
2022-09-07 $8.74 $8.74 $8.74 $8.74 $8.74 0
2022-09-06 $8.74 $8.74 $8.74 $8.74 $8.74 0
2022-09-02 $8.74 $8.74 $8.74 $8.74 $8.74 0
2022-09-01 $8.74 $8.74 $8.74 $8.74 $8.74 0
2022-08-31 $8.74 $8.74 $8.74 $8.74 $8.74 100
2022-08-30 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-08-29 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-08-26 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-08-25 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-08-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-08-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-08-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-08-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-08-18 $10.00 $10.00 $10.00 $10.00 $10.00 570
2022-08-17 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-08-16 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-08-15 $10.15 $10.15 $10.15 $10.15 $10.15 1,100
2022-08-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-08-11 $10.00 $10.00 $10.00 $10.00 $10.00 50
2022-08-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-08-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-08-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-08-05 $10.00 $10.00 $10.00 $10.00 $10.00 300
2022-08-04 $9.02 $9.02 $9.02 $9.02 $9.02 0
2022-08-03 $9.02 $9.02 $9.02 $9.02 $9.02 0
2022-08-02 $9.02 $9.02 $9.02 $9.02 $9.02 0
2022-08-01 $9.02 $9.02 $9.02 $9.02 $9.02 500
2022-07-29 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-07-28 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-07-27 $10.08 $10.08 $10.08 $10.08 $10.08 1,254
2022-07-26 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-07-25 $10.08 $10.08 $10.08 $10.08 $10.08 100
2022-07-22 $9.54 $9.54 $9.54 $9.54 $9.54 0
2022-07-21 $9.54 $9.54 $9.54 $9.54 $9.54 0
2022-07-20 $9.26 $9.54 $8.96 $9.54 $9.54 3,000
2022-07-19 $8.93 $8.93 $8.93 $8.93 $8.93 4,200
2022-07-18 $9.04 $9.04 $9.04 $9.04 $9.04 0
2022-07-15 $9.04 $9.04 $9.04 $9.04 $9.04 0
2022-07-14 $9.04 $9.04 $9.04 $9.04 $9.04 0
2022-07-13 $9.04 $9.04 $9.04 $9.04 $9.04 0
2022-07-12 $9.04 $9.04 $9.04 $9.04 $9.04 0
2022-07-11 $9.04 $9.04 $9.04 $9.04 $9.04 0
2022-07-08 $9.05 $9.05 $9.04 $9.04 $9.04 1,500
2022-07-07 $8.58 $8.58 $8.58 $8.58 $8.58 0
2022-07-06 $8.58 $8.58 $8.58 $8.58 $8.58 0
2022-07-05 $8.58 $8.58 $8.58 $8.58 $8.58 100
2022-07-01 $9.27 $9.27 $9.27 $9.27 $9.27 0
2022-06-30 $9.27 $9.27 $9.27 $9.27 $9.27 0
2022-06-29 $9.27 $9.27 $9.27 $9.27 $9.27 0
2022-06-28 $9.33 $9.33 $9.02 $9.27 $9.27 3,000
2022-06-27 $9.30 $9.30 $9.30 $9.30 $9.30 0
2022-06-24 $9.30 $9.30 $9.30 $9.30 $9.30 0
2022-06-23 $9.30 $9.30 $9.30 $9.30 $9.30 100
2022-06-22 $10.96 $10.96 $10.96 $10.96 $10.96 0
2022-06-21 $10.96 $10.96 $10.96 $10.96 $10.96 0
2022-06-17 $10.96 $10.96 $10.96 $10.96 $10.96 0
2022-06-16 $10.96 $10.96 $10.96 $10.96 $10.96 0
2022-06-15 $10.96 $10.96 $10.96 $10.96 $10.96 0
2022-06-14 $10.96 $10.96 $10.96 $10.96 $10.96 0
2022-06-13 $10.96 $10.96 $10.96 $10.96 $10.96 1
2022-06-10 $10.96 $10.96 $10.96 $10.96 $10.96 0
2022-06-09 $10.96 $10.96 $10.96 $10.96 $10.96 24
2022-06-08 $10.96 $10.96 $10.96 $10.96 $10.96 100
2022-06-07 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-06-06 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-06-03 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-06-02 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-06-01 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-05-31 $10.50 $10.50 $10.50 $10.50 $10.50 37
2022-05-27 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-05-26 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-05-25 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-05-24 $10.50 $10.50 $10.50 $10.50 $10.50 394
2022-05-23 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-05-20 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-05-19 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-05-18 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-05-17 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-05-16 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-05-13 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-05-12 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-05-11 $10.02 $10.02 $10.02 $10.02 $10.02 100
2022-05-10 $10.58 $10.58 $10.58 $10.58 $10.58 0
2022-05-09 $10.58 $10.58 $10.58 $10.58 $10.58 0
2022-05-06 $10.58 $10.58 $10.58 $10.58 $10.58 0
2022-05-05 $10.58 $10.58 $10.58 $10.58 $10.58 100
2022-05-04 $10.96 $10.96 $10.96 $10.96 $10.96 0
2022-05-03 $10.96 $10.96 $10.96 $10.96 $10.96 0
2022-05-02 $10.96 $10.96 $10.96 $10.96 $10.96 30
2022-04-29 $10.96 $10.96 $10.96 $10.96 $10.96 0
2022-04-28 $10.96 $10.96 $10.96 $10.96 $10.96 0
2022-04-27 $10.90 $10.96 $10.90 $10.96 $10.96 200
2022-04-26 $11.49 $11.49 $11.49 $11.49 $11.49 0
2022-04-25 $11.49 $11.49 $11.49 $11.49 $11.49 0
2022-04-22 $11.49 $11.49 $11.49 $11.49 $11.49 102
2022-04-21 $11.97 $11.97 $11.97 $11.97 $11.97 0
2022-04-20 $11.97 $11.97 $11.97 $11.97 $11.97 2
2022-04-19 $11.97 $11.97 $11.97 $11.97 $11.97 36
2022-04-18 $11.97 $11.97 $11.97 $11.97 $11.97 0
2022-04-14 $11.97 $11.97 $11.97 $11.97 $11.97 68
2022-04-13 $11.97 $11.97 $11.97 $11.97 $11.97 829
2022-04-12 $11.97 $11.97 $11.97 $11.97 $11.97 100
2022-04-11 $12.01 $12.01 $12.01 $12.01 $12.01 0
2022-04-08 $12.01 $12.01 $12.01 $12.01 $12.01 0
2022-04-07 $12.01 $12.01 $12.01 $12.01 $12.01 0
2022-04-06 $12.01 $12.01 $12.01 $12.01 $12.01 0
2022-04-05 $11.73 $11.73 $11.73 $11.73 $11.73 100
2022-04-04 $11.73 $11.73 $11.73 $11.73 $11.73 0
2022-04-01 $11.73 $11.73 $11.73 $11.73 $11.73 0
2022-03-31 $11.73 $11.73 $11.73 $11.73 $11.73 0
2022-03-30 $11.73 $11.73 $11.73 $11.73 $11.73 0
2022-03-29 $11.73 $11.73 $11.73 $11.73 $11.73 0
2022-03-28 $11.73 $11.73 $11.73 $11.73 $11.73 0
2022-03-25 $11.73 $11.73 $11.73 $11.73 $11.73 0
2022-03-24 $11.73 $11.73 $11.73 $11.73 $11.73 0
2022-03-23 $11.73 $11.73 $11.73 $11.73 $11.73 0
2022-03-22 $11.73 $11.73 $11.73 $11.73 $11.73 0
2022-03-21 $11.73 $11.73 $11.73 $11.73 $11.73 0
2022-03-18 $11.73 $11.73 $11.73 $11.73 $11.73 0
2022-03-17 $11.73 $11.73 $11.73 $11.73 $11.73 0
2022-03-16 $11.73 $11.73 $11.73 $11.73 $11.73 0
2022-03-15 $11.73 $11.73 $11.73 $11.73 $11.73 0
2022-03-14 $11.73 $11.73 $11.73 $11.73 $11.73 0
2022-03-11 $11.73 $11.73 $11.73 $11.73 $11.73 0
2022-03-10 $11.73 $11.73 $11.73 $11.73 $11.73 0
2022-03-09 $11.73 $11.73 $11.73 $11.73 $11.73 0
2022-03-08 $11.73 $11.73 $11.73 $11.73 $11.73 100
2022-03-07 $10.97 $10.97 $10.97 $10.97 $10.97 40
2022-03-04 $10.97 $10.97 $10.97 $10.97 $10.97 0
2022-03-03 $10.97 $10.97 $10.97 $10.97 $10.97 0
2022-03-02 $10.97 $10.97 $10.97 $10.97 $10.97 0
2022-03-01 $10.97 $10.97 $10.97 $10.97 $10.97 0
2022-02-28 $10.97 $10.97 $10.97 $10.97 $10.97 0
2022-02-25 $10.97 $10.97 $10.97 $10.97 $10.97 0
2022-02-24 $10.97 $10.97 $10.97 $10.97 $10.97 0
2022-02-23 $10.97 $10.97 $10.97 $10.97 $10.97 10
2022-02-22 $10.97 $10.97 $10.97 $10.97 $10.97 0
2022-02-18 $10.97 $10.97 $10.97 $10.97 $10.97 0
2022-02-17 $10.97 $10.97 $10.97 $10.97 $10.97 0
2022-02-16 $10.97 $10.97 $10.97 $10.97 $10.97 0
2022-02-15 $11.05 $11.05 $10.97 $10.97 $10.97 2,000
2022-02-14 $11.84 $11.84 $11.84 $11.84 $11.84 37
2022-02-11 $11.84 $11.84 $11.84 $11.84 $11.84 0
2022-02-10 $11.84 $11.84 $11.84 $11.84 $11.84 0
2022-02-09 $11.79 $11.84 $11.79 $11.84 $11.84 1,000
2022-02-08 $11.78 $11.79 $11.78 $11.79 $11.79 300
2022-02-07 $11.63 $11.63 $11.63 $11.63 $11.63 0
2022-02-04 $11.64 $11.64 $11.63 $11.63 $11.63 931
2022-02-03 $11.91 $11.91 $11.91 $11.91 $11.91 0
2022-02-02 $11.89 $11.91 $11.89 $11.91 $11.91 500
2022-02-01 $12.00 $12.00 $12.00 $12.00 $12.00 8,447
2022-01-31 $11.74 $11.76 $11.71 $11.71 $11.71 700
2022-01-28 $11.31 $11.31 $11.31 $11.31 $11.31 2,549
2022-01-27 $11.45 $11.45 $11.45 $11.45 $11.45 0
2022-01-26 $11.45 $11.45 $11.45 $11.45 $11.41 0
2022-01-25 $11.45 $11.45 $11.45 $11.45 $11.41 0
2022-01-24 $11.45 $11.45 $11.45 $11.45 $11.41 0
2022-01-21 $11.45 $11.45 $11.45 $11.45 $11.41 0
2022-01-20 $11.45 $11.45 $11.45 $11.45 $11.41 0
2022-01-19 $11.45 $11.45 $11.45 $11.45 $11.41 10
2022-01-18 $11.45 $11.45 $11.45 $11.45 $11.41 0
2022-01-14 $11.45 $11.45 $11.45 $11.45 $11.41 10
2022-01-13 $11.45 $11.45 $11.45 $11.45 $11.41 0
2022-01-12 $11.45 $11.45 $11.45 $11.45 $11.41 0
2022-01-11 $11.45 $11.45 $11.45 $11.45 $11.41 0
2022-01-10 $11.45 $11.49 $11.36 $11.45 $11.41 4,350
2022-01-07 $11.54 $11.54 $11.54 $11.54 $11.50 0
2022-01-06 $11.54 $11.54 $11.54 $11.54 $11.50 0
2022-01-05 $11.54 $11.54 $11.54 $11.54 $11.50 0
2022-01-04 $11.54 $11.54 $11.54 $11.54 $11.50 0
2022-01-03 $11.54 $11.54 $11.54 $11.54 $11.50 0
2021-12-31 $11.54 $11.54 $11.54 $11.54 $11.50 0
2021-12-30 $11.54 $11.54 $11.54 $11.54 $11.50 0
2021-12-29 $11.54 $11.54 $11.54 $11.54 $11.50 100
2021-12-28 $10.40 $10.40 $10.40 $10.40 $10.36 0
2021-12-27 $10.40 $10.40 $10.40 $10.40 $10.36 100
2021-12-23 $11.72 $11.72 $11.72 $11.72 $11.68 0
2021-12-22 $11.72 $11.72 $11.72 $11.72 $11.68 100
2021-12-21 $10.97 $10.97 $10.97 $10.97 $10.93 350
2021-12-20 $11.83 $11.83 $11.83 $11.83 $11.79 0
2021-12-17 $11.83 $11.83 $11.83 $11.83 $11.79 0
2021-12-16 $11.83 $11.83 $11.83 $11.83 $11.79 20
2021-12-15 $11.83 $11.83 $11.83 $11.83 $11.79 0
2021-12-14 $11.83 $11.83 $11.83 $11.83 $11.79 0
2021-12-13 $11.83 $11.83 $11.83 $11.83 $11.79 0
2021-12-10 $11.83 $11.83 $11.83 $11.83 $11.79 0
2021-12-09 $11.83 $11.83 $11.83 $11.83 $11.79 0
2021-12-08 $11.83 $11.83 $11.83 $11.83 $11.79 250
2021-12-07 $11.58 $11.58 $11.58 $11.58 $11.54 0
2021-12-06 $11.58 $11.58 $11.58 $11.58 $11.54 0
2021-12-03 $11.58 $11.58 $11.58 $11.58 $11.54 1,800
2021-12-02 $11.44 $12.01 $11.44 $12.01 $11.97 200
2021-12-01 $12.45 $12.45 $12.45 $12.45 $12.41 0
2021-11-30 $12.45 $12.45 $12.45 $12.45 $12.41 300
2021-11-29 $12.97 $12.97 $12.97 $12.97 $12.93 0
2021-11-26 $12.97 $12.97 $12.97 $12.97 $12.93 0
2021-11-24 $12.99 $12.99 $12.97 $12.97 $12.93 300
2021-11-23 $13.06 $13.06 $13.03 $13.03 $12.99 3,000
2021-11-22 $14.01 $14.01 $14.01 $14.01 $13.96 0
2021-11-19 $14.01 $14.01 $14.01 $14.01 $13.96 0
2021-11-18 $14.01 $14.01 $14.01 $14.01 $13.96 2,000
2021-11-17 $14.16 $14.16 $14.16 $14.16 $14.11 100
2021-11-16 $14.64 $14.64 $14.64 $14.64 $14.59 0
2021-11-15 $14.64 $14.64 $14.64 $14.64 $14.59 400
2021-11-12 $14.64 $14.64 $14.64 $14.64 $14.59 0
2021-11-11 $14.64 $14.64 $14.64 $14.64 $14.59 0
2021-11-10 $14.64 $14.64 $14.64 $14.64 $14.59 0
2021-11-09 $15.25 $15.25 $15.25 $15.25 $15.20 500
2021-11-08 $15.25 $15.25 $15.25 $15.25 $15.20 0
2021-11-05 $15.25 $15.25 $15.25 $15.25 $15.20 0
2021-11-04 $15.25 $15.25 $15.25 $15.25 $15.20 500
2021-11-03 $15.31 $15.31 $15.31 $15.31 $15.26 0
2021-11-02 $15.32 $15.32 $15.31 $15.31 $15.26 953
2021-11-01 $15.33 $15.33 $15.33 $15.33 $15.28 0
2021-10-29 $15.37 $15.37 $15.33 $15.33 $15.28 206
2021-10-28 $15.49 $15.49 $15.49 $15.49 $15.44 0
2021-10-27 $15.49 $15.49 $15.49 $15.49 $15.44 100
2021-10-26 $16.44 $16.44 $16.44 $16.44 $16.38 0
2021-10-25 $16.44 $16.44 $16.44 $16.44 $16.38 0
2021-10-22 $16.44 $16.44 $16.44 $16.44 $16.38 0
2021-10-21 $16.44 $16.44 $16.44 $16.44 $16.38 100
2021-10-20 $15.80 $15.80 $15.80 $15.80 $15.75 800
2021-10-19 $15.61 $15.61 $15.61 $15.61 $15.56 0
2021-10-18 $15.63 $15.63 $15.61 $15.61 $15.56 204
2021-10-15 $15.11 $15.11 $15.11 $15.11 $15.06 200
2021-10-14 $15.11 $15.11 $15.11 $15.11 $15.06 100
2021-10-13 $14.21 $14.21 $14.21 $14.21 $14.16 131
2021-10-12 $14.84 $15.02 $14.84 $15.02 $14.97 1,567
2021-10-11 $14.33 $14.33 $14.33 $14.33 $14.28 0
2021-10-08 $14.33 $14.33 $14.33 $14.33 $14.28 14
2021-10-07 $14.33 $14.33 $14.33 $14.33 $14.28 100
2021-10-06 $14.37 $14.37 $14.37 $14.37 $14.32 0
2021-10-05 $14.37 $14.37 $14.37 $14.37 $14.32 0
2021-10-04 $14.37 $14.37 $14.37 $14.37 $14.32 0
2021-10-01 $14.37 $14.37 $14.37 $14.37 $14.32 0
2021-09-30 $14.37 $14.37 $14.37 $14.37 $14.32 0
2021-09-29 $14.37 $14.37 $14.37 $14.37 $14.32 0
2021-09-28 $14.37 $14.37 $14.37 $14.37 $14.32 0
2021-09-27 $14.37 $14.37 $14.37 $14.37 $14.32 0
2021-09-24 $14.37 $14.37 $14.37 $14.37 $14.32 0
2021-09-23 $14.38 $14.38 $14.37 $14.37 $14.32 1,000
2021-09-22 $14.53 $14.53 $14.53 $14.53 $14.48 0
2021-09-21 $14.53 $14.53 $14.53 $14.53 $14.48 0
2021-09-20 $14.53 $14.53 $14.53 $14.53 $14.48 0
2021-09-17 $14.53 $14.53 $14.53 $14.53 $14.48 0
2021-09-16 $14.53 $14.53 $14.53 $14.53 $14.48 0
2021-09-15 $14.53 $14.53 $14.53 $14.53 $14.48 0
2021-09-14 $14.53 $14.53 $14.53 $14.53 $14.48 0
2021-09-13 $14.53 $14.53 $14.53 $14.53 $14.48 0
2021-09-10 $14.53 $14.53 $14.53 $14.53 $14.48 0
2021-09-09 $14.55 $14.55 $14.53 $14.53 $14.48 600
2021-09-08 $14.45 $14.45 $14.45 $14.45 $14.40 0
2021-09-07 $14.45 $14.45 $14.45 $14.45 $14.40 0
2021-09-03 $14.45 $14.45 $14.45 $14.45 $14.40 0
2021-09-02 $14.45 $14.45 $14.45 $14.45 $14.40 0
2021-09-01 $14.45 $14.45 $14.45 $14.45 $14.40 503
2021-08-31 $14.89 $14.89 $14.89 $14.89 $14.84 0
2021-08-30 $14.78 $14.89 $14.78 $14.89 $14.84 503
2021-08-27 $14.37 $14.37 $14.37 $14.37 $14.32 85
2021-08-26 $14.42 $14.46 $14.37 $14.37 $14.32 1,541
2021-08-25 $14.10 $14.10 $14.10 $14.10 $14.05 0
2021-08-24 $14.10 $14.10 $14.10 $14.10 $14.05 0
2021-08-23 $14.10 $14.10 $14.10 $14.10 $14.05 0
2021-08-20 $14.10 $14.10 $14.10 $14.10 $14.05 0
2021-08-19 $14.10 $14.10 $14.10 $14.10 $14.05 0
2021-08-18 $14.10 $14.10 $14.10 $14.10 $14.05 0
2021-08-17 $14.13 $14.35 $14.10 $14.10 $14.05 1,600
2021-08-16 $13.99 $13.99 $13.99 $13.99 $13.94 0
2021-08-13 $13.99 $13.99 $13.99 $13.99 $13.94 0
2021-08-12 $13.99 $13.99 $13.99 $13.99 $13.94 0
2021-08-11 $13.99 $13.99 $13.99 $13.99 $13.94 0
2021-08-10 $13.99 $13.99 $13.99 $13.99 $13.94 0
2021-08-09 $13.99 $13.99 $13.99 $13.99 $13.94 0
2021-08-06 $13.99 $13.99 $13.99 $13.99 $13.94 0
2021-08-05 $13.99 $13.99 $13.99 $13.99 $13.94 0
2021-08-04 $13.99 $13.99 $13.99 $13.99 $13.94 0
2021-08-03 $13.99 $13.99 $13.99 $13.99 $13.94 0
2021-08-02 $13.99 $13.99 $13.99 $13.99 $13.94 0
2021-07-30 $13.99 $13.99 $13.99 $13.99 $13.94 0
2021-07-29 $13.99 $13.99 $13.99 $13.99 $13.94 0
2021-07-28 $13.99 $13.99 $13.99 $13.99 $13.94 0
2021-07-27 $13.99 $13.99 $13.99 $13.99 $13.94 0
2021-07-26 $13.99 $13.99 $13.99 $13.99 $13.94 0
2021-07-23 $13.99 $13.99 $13.99 $13.99 $13.94 0
2021-07-22 $13.99 $13.99 $13.99 $13.99 $13.94 0
2021-07-21 $13.99 $13.99 $13.99 $13.99 $13.94 0
2021-07-20 $13.99 $13.99 $13.99 $13.99 $13.94 0
2021-07-19 $13.99 $13.99 $13.99 $13.99 $13.94 0
2021-07-16 $13.99 $13.99 $13.99 $13.99 $13.94 3,820
2021-07-15 $13.99 $13.99 $13.99 $13.99 $13.94 0
2021-07-14 $13.99 $13.99 $13.99 $13.99 $13.94 0
2021-07-13 $13.99 $13.99 $13.99 $13.99 $13.94 350
2021-07-12 $14.00 $14.00 $14.00 $14.00 $13.95 0
2021-07-09 $14.00 $14.00 $14.00 $14.00 $13.95 0
2021-07-08 $14.00 $14.00 $14.00 $14.00 $13.95 0
2021-07-07 $14.00 $14.00 $14.00 $14.00 $13.95 14
2021-07-06 $13.80 $14.00 $13.80 $14.00 $13.95 540
2021-07-02 $14.47 $14.47 $14.47 $14.47 $14.42 0
2021-07-01 $14.47 $14.47 $14.47 $14.47 $14.42 0
2021-06-30 $14.47 $14.47 $14.47 $14.47 $14.42 0
2021-06-29 $14.47 $14.47 $14.47 $14.47 $14.42 0
2021-06-28 $14.47 $14.47 $14.47 $14.47 $14.42 0
2021-06-25 $14.47 $14.47 $14.47 $14.47 $14.42 0
2021-06-24 $14.47 $14.47 $14.47 $14.47 $14.42 0
2021-06-23 $14.47 $14.47 $14.47 $14.47 $14.42 0
2021-06-22 $14.47 $14.47 $14.47 $14.47 $14.42 0
2021-06-21 $14.47 $14.47 $14.47 $14.47 $14.42 0
2021-06-18 $14.47 $14.47 $14.47 $14.47 $14.42 0
2021-06-17 $14.47 $14.47 $14.47 $14.47 $14.42 0
2021-06-16 $14.47 $14.47 $14.47 $14.47 $14.42 0
2021-06-15 $14.47 $14.47 $14.47 $14.47 $14.42 0
2021-06-14 $14.47 $14.47 $14.47 $14.47 $14.42 0
2021-06-11 $14.43 $14.47 $14.43 $14.47 $14.42 500
2021-06-10 $14.91 $14.91 $14.91 $14.91 $14.86 0
2021-06-09 $14.91 $14.91 $14.91 $14.91 $14.86 100
2021-06-08 $14.14 $14.14 $14.14 $14.14 $14.09 0
2021-06-07 $14.14 $14.14 $14.14 $14.14 $14.09 0
2021-06-04 $14.14 $14.14 $14.14 $14.14 $14.09 0
2021-06-03 $14.14 $14.14 $14.14 $14.14 $14.09 1
2021-06-02 $14.14 $14.14 $14.14 $14.14 $14.09 0
2021-06-01 $14.14 $14.14 $14.14 $14.14 $14.09 14
2021-05-28 $14.14 $14.14 $14.14 $14.14 $14.09 0
2021-05-27 $14.14 $14.14 $14.14 $14.14 $14.09 850
2021-05-26 $13.92 $13.92 $13.92 $13.92 $13.87 0
2021-05-25 $13.92 $13.92 $13.92 $13.92 $13.87 0
2021-05-24 $13.92 $13.92 $13.92 $13.92 $13.87 0
2021-05-21 $13.93 $13.93 $13.92 $13.92 $13.87 1,000
2021-05-20 $15.00 $15.00 $15.00 $15.00 $14.95 0
2021-05-19 $15.00 $15.00 $15.00 $15.00 $14.95 0
2021-05-18 $15.00 $15.00 $15.00 $15.00 $14.95 0
2021-05-17 $15.00 $15.00 $15.00 $15.00 $14.95 0
2021-05-14 $15.00 $15.00 $15.00 $15.00 $14.95 0
2021-05-13 $15.00 $15.00 $15.00 $15.00 $14.95 0
2021-05-12 $15.00 $15.00 $15.00 $15.00 $14.95 0
2021-05-11 $15.00 $15.00 $15.00 $15.00 $14.95 0
2021-05-10 $15.00 $15.00 $15.00 $15.00 $14.95 0
2021-05-07 $15.00 $15.00 $15.00 $15.00 $14.95 0
2021-05-06 $15.00 $15.00 $15.00 $15.00 $14.95 0
2021-05-05 $15.00 $15.00 $15.00 $15.00 $14.95 0
2021-05-04 $15.00 $15.00 $15.00 $15.00 $14.95 0
2021-05-03 $15.00 $15.00 $15.00 $15.00 $14.95 0
2021-04-30 $15.00 $15.00 $15.00 $15.00 $14.95 0
2021-04-29 $15.00 $15.00 $15.00 $15.00 $14.95 0
2021-04-28 $15.00 $15.00 $15.00 $15.00 $14.95 100
2021-04-27 $15.24 $15.24 $15.24 $15.24 $15.18 0
2021-04-26 $15.24 $15.24 $15.24 $15.24 $15.18 0
2021-04-23 $15.24 $15.24 $15.24 $15.24 $15.18 0
2021-04-22 $15.24 $15.24 $15.24 $15.24 $15.18 10
2021-04-21 $15.24 $15.24 $15.24 $15.24 $15.18 150
2021-04-20 $15.07 $15.07 $15.07 $15.07 $15.02 342
2021-04-19 $16.99 $16.99 $16.99 $16.99 $16.93 0
2021-04-16 $16.99 $16.99 $16.99 $16.99 $16.93 0
2021-04-15 $16.99 $16.99 $16.99 $16.99 $16.93 0
2021-04-14 $16.99 $16.99 $16.99 $16.99 $16.93 0
2021-04-13 $16.99 $16.99 $16.99 $16.99 $16.93 0
2021-04-12 $16.99 $16.99 $16.99 $16.99 $16.93 15
2021-04-09 $16.99 $16.99 $16.99 $16.99 $16.93 0
2021-04-08 $16.45 $16.99 $16.45 $16.99 $16.93 3,040
2021-04-07 $16.15 $16.15 $16.15 $16.15 $16.09 90
2021-04-06 $16.15 $16.15 $16.15 $16.15 $16.09 0
2021-04-05 $16.15 $16.15 $16.15 $16.15 $16.09 0
2021-04-01 $16.15 $16.15 $16.15 $16.15 $16.09 0
2021-03-31 $16.15 $16.15 $16.15 $16.15 $16.09 0
2021-03-30 $16.15 $16.15 $16.15 $16.15 $16.09 0
2021-03-29 $16.15 $16.15 $16.15 $16.15 $16.09 0
2021-03-26 $16.15 $16.15 $16.15 $16.15 $16.09 0
2021-03-25 $16.15 $16.15 $16.15 $16.15 $16.09 0
2021-03-24 $16.15 $16.15 $16.15 $16.15 $16.09 130
2021-03-23 $16.95 $16.95 $16.95 $16.95 $16.89 0
2021-03-22 $16.95 $16.95 $16.95 $16.95 $16.89 180
2021-03-19 $16.20 $16.90 $16.20 $16.90 $16.85 1,522
2021-03-18 $16.20 $16.20 $16.20 $16.20 $16.15 0
2021-03-17 $15.98 $16.20 $15.98 $16.20 $16.15 415
2021-03-16 $15.98 $15.98 $15.98 $15.98 $15.93 0
2021-03-15 $15.98 $15.98 $15.98 $15.98 $15.93 1,820
2021-03-12 $15.50 $15.60 $15.50 $15.60 $15.55 700
2021-03-11 $15.15 $15.15 $15.15 $15.15 $15.10 50
2021-03-10 $15.15 $15.15 $15.15 $15.15 $15.10 50
2021-03-09 $15.05 $15.24 $15.05 $15.15 $15.10 2,000
2021-03-08 $14.63 $14.63 $14.63 $14.63 $14.58 0
2021-03-05 $14.63 $14.63 $14.63 $14.63 $14.58 0
2021-03-04 $14.63 $14.63 $14.63 $14.63 $14.58 0
2021-03-03 $14.63 $14.63 $14.63 $14.63 $14.58 0
2021-03-02 $14.62 $14.64 $14.62 $14.63 $14.58 1,000
2021-03-01 $14.95 $14.95 $14.95 $14.95 $14.89 0
2021-02-26 $14.95 $14.95 $14.95 $14.95 $14.89 0
2021-02-25 $14.95 $14.95 $14.94 $14.95 $14.89 1,000
2021-02-24 $14.70 $15.17 $14.70 $15.17 $15.12 4,625
2021-02-23 $14.31 $14.31 $14.31 $14.31 $14.26 8,000
2021-02-22 $14.76 $14.82 $14.51 $14.70 $14.65 8,000
2021-02-19 $14.70 $14.83 $14.64 $14.64 $14.59 2,820
2021-02-18 $14.52 $14.52 $14.52 $14.52 $14.47 0
2021-02-17 $13.71 $14.85 $13.68 $14.52 $14.47 45,260
2021-02-16 $13.73 $14.25 $13.69 $13.80 $13.75 31,102
2021-02-12 $13.24 $13.80 $13.23 $13.80 $13.76 25,025
2021-02-11 $13.40 $14.00 $13.23 $13.31 $13.26 15,100
2021-02-10 $13.17 $13.17 $13.17 $13.17 $13.12 6,017
2021-02-09 $13.28 $13.29 $13.17 $13.17 $13.12 6,017
2021-02-08 $13.32 $14.75 $13.24 $13.46 $13.41 12,525
2021-02-05 $13.90 $13.90 $13.90 $13.90 $13.85 0
2021-02-04 $13.90 $13.90 $13.90 $13.90 $13.85 0
2021-02-03 $13.90 $13.90 $13.90 $13.90 $13.85 100
2021-02-02 $13.88 $13.88 $13.88 $13.88 $13.83 0
2021-02-01 $13.88 $13.88 $13.88 $13.88 $13.83 0
2021-01-29 $13.88 $13.88 $13.88 $13.88 $13.83 0
2021-01-28 $13.88 $13.88 $13.88 $13.88 $13.83 0
2021-01-27 $13.88 $13.88 $13.88 $13.88 $13.83 0
2021-01-26 $13.88 $13.88 $13.88 $13.88 $13.83 1
2021-01-25 $13.88 $13.88 $13.88 $13.88 $13.83 0
2021-01-22 $13.88 $13.88 $13.88 $13.88 $13.83 0
2021-01-21 $13.88 $13.88 $13.88 $13.88 $13.83 140
2021-01-20 $13.50 $13.50 $13.50 $13.50 $13.45 0
2021-01-19 $13.42 $13.50 $13.42 $13.50 $13.45 400
2021-01-15 $13.05 $13.05 $13.05 $13.05 $13.01 0
2021-01-14 $13.05 $13.05 $13.05 $13.05 $13.01 0
2021-01-13 $13.05 $13.05 $13.05 $13.05 $13.01 0
2021-01-12 $13.05 $13.05 $13.05 $13.05 $13.01 0
2021-01-11 $13.05 $13.05 $13.05 $13.05 $13.01 0
2021-01-08 $13.05 $13.05 $13.05 $13.05 $13.01 0
2021-01-07 $13.05 $13.05 $13.05 $13.05 $13.01 2,400
2021-01-06 $13.84 $13.84 $13.84 $13.84 $13.80 0
2021-01-05 $13.84 $13.84 $13.84 $13.84 $13.80 0
2021-01-04 $13.84 $13.84 $13.84 $13.84 $13.80 0
2020-12-31 $13.84 $13.84 $13.84 $13.84 $13.80 0
2020-12-30 $13.84 $13.84 $13.84 $13.84 $13.80 944
2020-12-29 $13.65 $13.68 $13.65 $13.68 $13.63 2,501
2020-12-28 $13.40 $13.40 $13.40 $13.40 $13.35 0
2020-12-24 $13.40 $13.40 $13.40 $13.40 $13.35 0
2020-12-23 $13.40 $13.40 $13.40 $13.40 $13.35 1
2020-12-22 $13.40 $13.40 $13.40 $13.40 $13.35 0
2020-12-21 $13.40 $13.40 $13.40 $13.40 $13.35 0
2020-12-18 $13.40 $13.40 $13.40 $13.40 $13.35 0
2020-12-17 $13.40 $13.40 $13.40 $13.40 $13.35 6,030
2020-12-16 $13.25 $13.25 $13.25 $13.25 $13.20 2,500
2020-12-15 $13.25 $13.25 $13.25 $13.25 $13.20 0
2020-12-14 $13.25 $13.25 $13.25 $13.25 $13.20 0
2020-12-11 $13.25 $13.25 $13.25 $13.25 $13.20 0
2020-12-10 $13.25 $13.25 $13.25 $13.25 $13.20 0
2020-12-09 $13.34 $13.34 $13.25 $13.25 $13.20 2,500
2020-12-08 $13.85 $13.85 $13.85 $13.85 $13.80 0
2020-12-07 $13.85 $13.85 $13.85 $13.85 $13.80 40
2020-12-04 $13.85 $13.85 $13.85 $13.85 $13.80 0
2020-12-03 $13.85 $13.85 $13.85 $13.85 $13.80 7
2020-12-02 $13.85 $13.85 $13.85 $13.85 $13.80 1,100
2020-12-01 $13.92 $13.94 $13.92 $13.94 $13.89 700
2020-11-30 $13.82 $13.82 $13.82 $13.82 $13.77 100
2020-11-27 $14.24 $14.24 $14.24 $14.24 $14.19 100
2020-11-25 $13.87 $13.87 $13.87 $13.87 $13.83 0
2020-11-24 $12.80 $13.87 $12.80 $13.87 $13.83 1,401
2020-11-23 $13.01 $13.01 $13.01 $13.01 $12.96 950
2020-11-20 $13.04 $13.04 $13.04 $13.04 $13.00 0
2020-11-19 $13.04 $13.04 $13.04 $13.04 $13.00 100
2020-11-18 $12.50 $12.50 $12.50 $12.50 $12.46 0
2020-11-17 $12.18 $12.50 $12.18 $12.50 $12.46 500
2020-11-16 $11.80 $11.80 $11.80 $11.80 $11.76 950
2020-11-13 $11.71 $11.71 $11.71 $11.71 $11.67 0
2020-11-12 $11.63 $11.83 $11.63 $11.71 $11.67 1,000
2020-11-11 $11.95 $11.95 $11.95 $11.95 $11.91 0
2020-11-10 $11.89 $12.04 $11.89 $11.95 $11.91 1,850
2020-11-09 $12.48 $12.48 $12.43 $12.43 $12.39 2,100
2020-11-06 $12.35 $12.35 $12.35 $12.35 $12.31 50
2020-11-05 $12.36 $12.40 $12.28 $12.35 $12.31 2,250
2020-11-04 $11.51 $11.68 $11.51 $11.59 $11.55 7,100
2020-11-03 $11.52 $11.57 $11.52 $11.57 $11.53 5,400
2020-11-02 $11.26 $11.35 $11.25 $11.35 $11.31 4,500
2020-10-30 $11.04 $11.14 $11.03 $11.03 $10.99 1,700
2020-10-29 $11.17 $11.39 $11.17 $11.38 $11.35 10,000
2020-10-28 $11.16 $11.30 $11.09 $11.14 $11.07 21,700
2020-10-27 $11.98 $12.07 $11.90 $11.90 $11.82 11,900
2020-10-26 $11.73 $11.74 $11.59 $11.65 $11.57 4,316
2020-10-23 $11.53 $11.89 $11.45 $11.89 $11.81 22,400
2020-10-22 $11.14 $11.14 $11.14 $11.14 $11.07 1,175
2020-10-21 $11.43 $11.43 $11.39 $11.40 $11.32 6,601
2020-10-20 $11.29 $11.29 $11.29 $11.29 $11.21 100
2020-10-19 $10.85 $10.85 $10.85 $10.85 $10.78 0
2020-10-16 $10.85 $10.85 $10.85 $10.85 $10.78 0
2020-10-15 $10.85 $10.85 $10.85 $10.85 $10.78 0
2020-10-14 $10.85 $10.85 $10.85 $10.85 $10.78 0
2020-10-13 $10.78 $10.85 $10.78 $10.85 $10.78 5,000
2020-10-12 $10.60 $10.60 $10.60 $10.60 $10.52 0
2020-10-09 $10.60 $10.60 $10.60 $10.60 $10.52 0
2020-10-08 $10.60 $10.60 $10.60 $10.60 $10.52 0
2020-10-07 $10.59 $10.60 $10.59 $10.60 $10.52 1,000
2020-10-06 $10.70 $10.70 $10.70 $10.70 $10.62 1,000
2020-10-05 $10.72 $10.72 $10.72 $10.72 $10.65 0
2020-10-02 $10.72 $10.72 $10.72 $10.72 $10.65 0
2020-10-01 $10.72 $10.72 $10.72 $10.72 $10.65 250
2020-09-30 $10.61 $10.72 $10.55 $10.70 $10.63 2,600
2020-09-29 $10.50 $10.50 $10.50 $10.50 $10.43 0
2020-09-28 $10.15 $10.50 $10.15 $10.50 $10.43 2,950
2020-09-25 $10.15 $10.15 $10.15 $10.15 $10.08 0
2020-09-24 $10.15 $10.15 $10.15 $10.15 $10.08 512
2020-09-23 $10.50 $10.50 $10.32 $10.40 $10.33 4,750
2020-09-22 $12.99 $12.99 $12.99 $12.99 $12.90 0
2020-09-21 $12.99 $12.99 $12.99 $12.99 $12.90 0
2020-09-18 $12.99 $12.99 $12.99 $12.99 $12.90 0
2020-09-17 $12.99 $12.99 $12.99 $12.99 $12.90 59
2020-09-16 $12.99 $12.99 $12.99 $12.99 $12.90 0
2020-09-15 $12.99 $12.99 $12.99 $12.99 $12.90 0
2020-09-14 $12.99 $12.99 $12.99 $12.99 $12.90 0
2020-09-11 $12.99 $12.99 $12.99 $12.99 $12.90 0
2020-09-10 $12.99 $12.99 $12.99 $12.99 $12.90 0
2020-09-09 $12.99 $12.99 $12.99 $12.99 $12.90 30
2020-09-08 $12.99 $12.99 $12.99 $12.99 $12.90 0
2020-09-04 $12.99 $12.99 $12.99 $12.99 $12.90 0
2020-09-03 $12.99 $12.99 $12.99 $12.99 $12.90 0
2020-09-02 $12.99 $12.99 $12.99 $12.99 $12.90 0
2020-09-01 $12.99 $12.99 $12.99 $12.99 $12.90 0
2020-08-31 $12.99 $12.99 $12.99 $12.99 $12.90 500
2020-08-28 $13.27 $13.27 $13.27 $13.27 $13.18 0
2020-08-27 $13.27 $13.27 $13.27 $13.27 $13.18 0
2020-08-26 $13.23 $13.23 $13.23 $13.23 $13.15 1
2020-08-25 $13.27 $13.27 $13.27 $13.27 $13.18 0
2020-08-24 $13.27 $13.27 $13.27 $13.27 $13.18 0
2020-08-21 $13.27 $13.27 $13.27 $13.27 $13.18 0
2020-08-20 $13.23 $13.23 $13.23 $13.23 $13.15 50
2020-08-19 $13.27 $13.27 $13.27 $13.27 $13.18 0
2020-08-18 $13.27 $13.27 $13.27 $13.27 $13.18 0
2020-08-17 $13.27 $13.27 $13.27 $13.27 $13.18 0
2020-08-14 $13.27 $13.27 $13.27 $13.27 $13.18 0
2020-08-13 $13.27 $13.27 $13.27 $13.27 $13.18 0
2020-08-12 $13.27 $13.27 $13.27 $13.27 $13.18 0
2020-08-11 $13.27 $13.27 $13.27 $13.27 $13.18 0
2020-08-10 $13.27 $13.27 $13.27 $13.27 $13.18 0
2020-08-07 $13.27 $13.27 $13.27 $13.27 $13.18 0
2020-08-06 $13.27 $13.27 $13.27 $13.27 $13.18 0
2020-08-05 $13.27 $13.27 $13.27 $13.27 $13.18 0
2020-08-04 $13.27 $13.27 $13.27 $13.27 $13.18 0
2020-08-03 $13.27 $13.27 $13.27 $13.27 $13.18 0
2020-07-31 $13.27 $13.27 $13.27 $13.27 $13.18 0
2020-07-30 $13.27 $13.27 $13.27 $13.27 $13.18 0
2020-07-29 $13.27 $13.27 $13.27 $13.27 $13.18 0
2020-07-28 $13.27 $13.27 $13.27 $13.27 $13.18 0
2020-07-27 $13.27 $13.27 $13.27 $13.27 $13.18 0
2020-07-24 $13.27 $13.27 $13.27 $13.27 $13.18 0
2020-07-23 $13.27 $13.27 $13.27 $13.27 $13.18 200
2020-07-22 $13.27 $13.27 $13.27 $13.27 $13.18 0
2020-07-10 $13.27 $13.27 $13.27 $13.27 $13.18 200
2020-06-19 $13.15 $13.15 $13.15 $13.15 $13.06 3
2020-06-16 $13.20 $13.20 $13.15 $13.15 $13.06 304
2020-05-29 $15.23 $15.23 $15.22 $15.22 $15.12 25,389
2020-05-28 $13.82 $13.82 $13.82 $13.82 $13.73 1
2020-05-27 $13.82 $13.82 $13.82 $13.82 $13.73 2,200
2020-05-26 $13.82 $13.82 $13.82 $13.82 $13.73 2,200
2020-05-22 $13.82 $13.82 $13.82 $13.82 $13.73 3,200
2020-05-20 $13.83 $13.83 $13.82 $13.82 $13.73 200
2020-05-14 $13.28 $13.28 $13.28 $13.28 $13.19 200
2020-05-11 $12.45 $12.45 $12.45 $12.45 $12.36 500
2020-05-08 $12.76 $12.76 $12.76 $12.76 $12.67 500
2020-04-16 $13.27 $13.27 $13.27 $13.27 $13.18 500
2020-03-27 $13.27 $13.27 $13.27 $13.27 $13.18 50
2020-03-26 $13.27 $13.27 $13.27 $13.27 $13.18 180
2020-03-18 $16.20 $16.20 $16.20 $16.20 $16.09 1
2020-03-09 $16.20 $16.20 $16.20 $16.20 $16.09 1
2020-03-06 $16.20 $16.20 $16.20 $16.20 $16.09 1
2020-03-03 $16.20 $16.20 $16.20 $16.20 $16.09 100
2020-02-27 $16.02 $16.02 $16.02 $16.02 $15.91 100
2020-02-25 $16.60 $16.60 $16.50 $16.50 $16.39 2,971
2020-02-21 $16.85 $16.85 $16.85 $16.85 $16.74 1,400
2020-02-06 $17.29 $17.29 $17.29 $17.29 $17.17 175
2020-02-03 $17.24 $17.24 $17.24 $17.24 $17.12 37
2020-01-30 $17.24 $17.24 $17.24 $17.24 $17.12 2,000
2020-01-27 $17.51 $17.51 $17.51 $17.51 $17.35 1
2020-01-23 $17.51 $17.51 $17.51 $17.51 $17.35 300
2020-01-22 $17.99 $17.99 $17.99 $17.99 $17.83 1
2020-01-21 $17.99 $17.99 $17.99 $17.99 $17.83 1,000
2020-01-16 $17.50 $17.50 $17.50 $17.50 $17.34 30
2020-01-15 $17.51 $17.51 $17.50 $17.50 $17.34 1,429
2020-01-13 $17.30 $17.30 $17.30 $17.30 $17.15 100
2020-01-09 $16.86 $16.86 $16.86 $16.86 $16.71 68
2020-01-08 $16.86 $16.86 $16.86 $16.86 $16.71 4
2020-01-07 $16.85 $16.86 $16.71 $16.86 $16.71 1,210
2020-01-06 $19.10 $19.10 $19.10 $19.10 $18.93 18
2020-01-03 $18.70 $19.10 $18.70 $19.10 $18.93 1,248
2020-01-02 $18.98 $18.98 $18.98 $18.98 $18.81 189
2019-12-31 $16.06 $18.98 $16.06 $18.98 $18.81 5,010
2019-12-27 $16.10 $16.10 $16.10 $16.10 $15.96 2,000
2019-12-26 $16.10 $16.10 $16.10 $16.10 $15.96 2,000
2019-12-23 $15.37 $15.37 $15.37 $15.37 $15.23 285
2019-12-20 $15.37 $15.37 $15.37 $15.37 $15.23 170
2019-12-19 $14.87 $14.88 $14.86 $14.88 $14.74 4,000
2019-12-18 $14.75 $14.75 $14.75 $14.75 $14.61 900
2019-12-13 $12.92 $12.92 $12.92 $12.92 $12.81 66
2019-12-12 $12.92 $12.92 $12.92 $12.92 $12.81 2,500
2019-12-10 $13.20 $13.20 $13.12 $13.20 $13.08 1,600
2019-12-04 $12.92 $12.92 $12.92 $12.92 $12.81 150
2019-12-03 $13.48 $13.48 $13.48 $13.48 $13.36 15
2019-12-02 $13.47 $13.48 $13.47 $13.48 $13.36 551
2019-11-26 $13.61 $13.61 $13.61 $13.61 $13.49 215
2019-11-25 $13.64 $13.64 $13.64 $13.64 $13.52 50
2019-11-21 $13.64 $13.64 $13.64 $13.64 $13.52 200
2019-11-20 $13.70 $13.70 $13.66 $13.66 $13.54 1,307
2019-11-18 $14.30 $14.32 $14.30 $14.32 $14.19 1,000
2019-11-15 $14.71 $14.71 $14.71 $14.71 $14.58 2,015
2019-11-14 $13.41 $13.43 $13.41 $13.42 $13.31 600
2019-11-07 $11.41 $11.41 $11.41 $11.41 $11.31 436
2019-11-05 $11.40 $11.40 $11.40 $11.40 $11.30 163
2019-10-31 $11.40 $11.40 $11.40 $11.40 $11.30 80
2019-10-21 $11.44 $11.44 $11.44 $11.44 $11.34 100
2019-10-17 $11.17 $11.17 $11.15 $11.15 $11.05 642
2019-10-14 $13.37 $13.37 $13.37 $13.37 $13.25 400
2019-10-11 $11.06 $11.06 $11.06 $11.06 $10.96 180
2019-09-24 $11.20 $11.20 $11.20 $11.20 $11.10 50
2019-09-23 $11.20 $11.20 $11.20 $11.20 $11.10 50
2019-09-20 $11.20 $11.20 $11.20 $11.20 $11.10 800
2019-08-09 $13.47 $13.47 $13.47 $13.47 $13.35 12
2019-08-08 $13.47 $13.47 $13.47 $13.47 $13.35 9
2019-08-02 $13.47 $13.47 $13.47 $13.47 $13.35 1,500
2019-07-31 $13.47 $13.47 $13.47 $13.47 $13.35 37
2019-07-25 $13.50 $13.50 $13.50 $13.50 $13.38 9
2019-07-15 $13.50 $13.50 $13.50 $13.50 $13.38 50
2019-07-10 $13.50 $13.50 $13.50 $13.50 $13.38 100
2019-07-09 $13.46 $13.46 $13.46 $13.46 $13.34 255
2019-06-20 $11.68 $11.80 $11.55 $11.80 $11.69 35,276
2019-06-11 $12.19 $12.19 $12.13 $12.13 $12.02 1,500
2019-06-10 $12.01 $12.01 $12.00 $12.00 $11.89 900
2019-06-07 $12.02 $12.02 $11.90 $11.90 $11.80 5,524
2019-06-04 $11.91 $11.91 $11.90 $11.90 $11.79 2,700
2019-05-30 $11.88 $11.89 $11.88 $11.89 $11.78 4,550
2019-05-29 $11.88 $11.88 $11.88 $11.88 $11.77 200
2019-05-28 $11.88 $11.88 $11.88 $11.88 $11.77 4,950
2019-05-13 $12.88 $12.88 $12.88 $12.88 $12.76 77
2019-05-10 $12.88 $12.88 $12.88 $12.88 $12.76 130
2019-05-09 $12.91 $12.95 $12.88 $12.88 $12.76 6,225
2019-05-07 $12.28 $12.28 $12.28 $12.28 $12.18 2,500
2019-04-08 $12.32 $12.32 $12.32 $12.32 $12.21 16
2019-04-05 $12.32 $12.32 $12.32 $12.32 $12.21 300
2019-04-02 $12.30 $12.30 $12.30 $12.30 $12.19 150
2019-03-25 $11.45 $11.45 $11.45 $11.45 $11.35 1,200
2019-03-22 $11.50 $11.50 $11.50 $11.50 $11.40 1
2019-03-21 $11.50 $11.50 $11.50 $11.50 $11.40 150
2019-03-13 $11.39 $11.39 $11.39 $11.39 $11.29 2,000
2019-02-25 $11.39 $11.39 $11.39 $11.39 $11.29 930
2019-02-14 $10.75 $10.75 $10.75 $10.75 $10.65 125
2019-01-15 $11.63 $11.63 $11.63 $11.63 $11.53 82
2018-12-10 $11.63 $11.63 $11.63 $11.63 $11.53 0
2018-12-07 $11.63 $11.63 $11.63 $11.63 $11.53 350
2018-11-27 $11.40 $11.40 $11.40 $11.40 $11.30 540
2018-11-20 $11.50 $11.50 $11.50 $11.50 $11.39 450
2018-11-14 $11.56 $11.75 $11.56 $11.70 $11.60 19,825
2018-11-09 $12.19 $12.20 $12.19 $12.20 $12.09 3,945
2018-11-08 $12.21 $12.21 $12.21 $12.21 $12.10 250
2018-10-26 $11.72 $11.72 $11.72 $11.72 $11.62 0
2018-10-25 $11.76 $11.76 $11.76 $11.76 $11.66 50
2018-10-22 $11.75 $11.76 $11.75 $11.76 $11.66 500
2018-10-19 $12.10 $12.10 $12.10 $12.10 $11.99 82
2018-10-15 $12.10 $12.10 $12.10 $12.10 $11.99 750
2018-10-12 $11.15 $11.15 $11.15 $11.15 $11.05 50
2018-10-10 $11.05 $11.15 $11.02 $11.15 $11.05 2,050
2018-10-05 $11.21 $11.23 $11.21 $11.21 $11.11 4,178
2018-10-04 $10.90 $10.90 $10.62 $10.68 $10.59 11,185
2018-10-01 $10.94 $10.94 $10.94 $10.94 $10.84 500
2018-09-26 $9.57 $9.57 $9.57 $9.57 $9.48 470
2018-09-25 $9.60 $9.60 $9.60 $9.60 $9.51 200
2018-09-10 $6.34 $6.34 $6.34 $6.34 $6.29 15
2018-08-23 $6.34 $6.34 $6.34 $6.34 $6.29 1,000
2018-08-22 $6.34 $6.34 $6.34 $6.34 $6.28 2,000
2018-08-21 $6.34 $6.34 $6.34 $6.34 $6.28 300
2018-08-15 $6.33 $6.34 $6.33 $6.34 $6.28 500
2018-08-13 $6.47 $6.47 $6.47 $6.47 $6.42 250
2018-08-10 $6.49 $6.49 $6.48 $6.48 $6.43 250
2018-08-09 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-08-08 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-08-07 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-08-06 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-08-03 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-08-02 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-08-01 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-07-31 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-07-30 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-07-27 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-07-26 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-07-25 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-07-24 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-07-23 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-07-20 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-07-19 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-07-18 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-07-17 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-07-16 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-07-13 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-07-12 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-07-11 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-07-10 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-07-09 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-07-06 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-07-05 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-07-03 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-07-02 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-06-29 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-06-28 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-06-27 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-06-26 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-06-25 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-06-22 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-06-21 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-06-20 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-06-19 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-06-18 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-06-15 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-06-14 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-06-13 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-06-12 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-06-11 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-06-08 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-06-07 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-06-06 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-06-05 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-06-04 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-06-01 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-05-31 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-05-30 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-05-29 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-05-25 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-05-24 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-05-23 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-05-22 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-05-21 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-05-18 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-05-17 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-05-16 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-05-15 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-05-14 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-05-11 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-05-10 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-05-09 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-05-08 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-05-07 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-05-04 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-05-03 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-05-02 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-05-01 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-04-30 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-04-27 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-04-26 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-04-25 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-04-24 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-04-23 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-04-20 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-04-19 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-04-18 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-04-17 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-04-16 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-04-13 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-04-12 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-04-11 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-04-10 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-04-09 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-04-06 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-04-05 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-04-04 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-04-03 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-04-02 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-03-29 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-03-28 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-03-27 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-03-26 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-03-23 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-03-22 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-03-21 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-03-20 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-03-19 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-03-16 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-03-15 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-03-14 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-03-13 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-03-12 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-03-09 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-03-08 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-03-07 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-03-06 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-03-05 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-03-02 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-03-01 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-02-28 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-02-27 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-02-26 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-02-23 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-02-22 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-02-21 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-02-20 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-02-16 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-02-15 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-02-14 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-02-13 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-02-12 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-02-09 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-02-08 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-02-07 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-02-06 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-02-05 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-02-02 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-02-01 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-01-31 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-01-30 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-01-29 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-01-26 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-01-25 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-01-24 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-01-23 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-01-22 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-01-19 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-01-18 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-01-17 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-01-16 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-01-12 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-01-11 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-01-10 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-01-09 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-01-08 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-01-05 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-01-04 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-01-03 $1.88 $1.88 $1.88 $1.88 $1.86 0
2018-01-02 $1.88 $1.88 $1.88 $1.88 $1.86 0
2017-12-29 $1.88 $1.88 $1.88 $1.88 $1.86 0
2017-12-28 $1.88 $1.88 $1.88 $1.88 $1.86 0
2017-12-27 $1.88 $1.88 $1.88 $1.88 $1.86 0
2017-12-26 $1.88 $1.88 $1.88 $1.88 $1.86 0
2017-12-22 $1.88 $1.88 $1.88 $1.88 $1.86 0
2017-12-21 $1.88 $1.88 $1.88 $1.88 $1.86 0
2017-12-20 $1.88 $1.88 $1.88 $1.88 $1.86 3,500
2017-12-19 $1.88 $1.88 $1.88 $1.88 $1.86 1,000
2017-12-18 $1.88 $1.88 $1.88 $1.88 $1.86 500
2017-12-15 $1.95 $1.95 $1.95 $1.95 $1.93 0
2017-12-14 $1.95 $1.95 $1.95 $1.95 $1.93 0
2017-12-13 $1.95 $1.95 $1.95 $1.95 $1.93 0
2017-12-12 $1.95 $1.95 $1.95 $1.95 $1.93 0
2017-12-11 $1.95 $1.95 $1.95 $1.95 $1.93 0
2017-12-08 $1.95 $1.95 $1.95 $1.95 $1.93 0
2017-12-07 $1.95 $1.95 $1.95 $1.95 $1.93 0
2017-12-06 $1.95 $1.95 $1.95 $1.95 $1.93 0
2017-12-05 $1.95 $1.95 $1.95 $1.95 $1.93 0
2017-12-04 $1.95 $1.95 $1.95 $1.95 $1.93 0
2017-12-01 $1.95 $1.95 $1.95 $1.95 $1.93 0
2017-11-30 $1.95 $1.95 $1.95 $1.95 $1.93 0
2017-11-29 $1.95 $1.95 $1.95 $1.95 $1.93 0
2017-11-28 $1.95 $1.95 $1.95 $1.95 $1.93 0
2017-11-27 $1.95 $1.95 $1.95 $1.95 $1.93 0
2017-11-24 $1.95 $1.95 $1.95 $1.95 $1.93 0
2017-11-22 $1.95 $1.95 $1.95 $1.95 $1.93 0
2017-11-21 $1.95 $1.95 $1.95 $1.95 $1.93 10,000
2017-11-20 $1.88 $1.88 $1.88 $1.88 $1.86 0
2017-11-17 $1.88 $1.88 $1.88 $1.88 $1.86 0
2017-11-16 $1.88 $1.88 $1.88 $1.88 $1.86 0
2017-11-15 $1.88 $1.88 $1.88 $1.88 $1.86 0
2017-11-14 $1.88 $1.88 $1.88 $1.88 $1.86 0
2017-11-13 $1.88 $1.88 $1.88 $1.88 $1.86 0
2017-11-10 $1.88 $1.88 $1.88 $1.88 $1.86 500
2017-11-09 $1.88 $1.88 $1.88 $1.88 $1.86 0
2017-11-08 $1.88 $1.88 $1.88 $1.88 $1.86 0
2017-11-07 $1.88 $1.88 $1.88 $1.88 $1.86 0
2017-11-06 $1.88 $1.88 $1.88 $1.88 $1.86 0
2017-11-03 $1.88 $1.88 $1.88 $1.88 $1.86 200
2017-11-02 $1.82 $1.82 $1.82 $1.82 $1.80 0
2017-11-01 $1.82 $1.82 $1.82 $1.82 $1.80 0
2017-10-31 $1.82 $1.82 $1.82 $1.82 $1.80 0
2017-10-30 $1.82 $1.82 $1.82 $1.82 $1.80 0
2017-10-27 $1.82 $1.82 $1.82 $1.82 $1.80 0
2017-10-26 $1.82 $1.82 $1.82 $1.82 $1.80 0
2017-10-25 $1.82 $1.82 $1.82 $1.82 $1.80 12
2017-10-24 $1.82 $1.82 $1.82 $1.82 $1.80 0
2017-10-23 $1.82 $1.82 $1.82 $1.82 $1.80 0
2017-10-20 $1.82 $1.82 $1.82 $1.82 $1.80 0
2017-10-19 $1.82 $1.82 $1.82 $1.82 $1.80 0
2017-10-18 $1.82 $1.82 $1.82 $1.82 $1.80 0
2017-10-17 $1.82 $1.82 $1.82 $1.82 $1.80 0
2017-10-16 $1.82 $1.82 $1.82 $1.82 $1.80 0
2017-10-13 $1.82 $1.82 $1.82 $1.82 $1.80 0
2017-10-12 $1.82 $1.82 $1.82 $1.82 $1.80 0
2017-10-11 $1.82 $1.82 $1.82 $1.82 $1.80 0
2017-10-10 $1.82 $1.82 $1.82 $1.82 $1.80 0
2017-10-09 $1.82 $1.82 $1.82 $1.82 $1.80 0
2017-10-06 $1.82 $1.82 $1.82 $1.82 $1.80 0
2017-10-05 $1.82 $1.82 $1.82 $1.82 $1.80 0
2017-10-04 $1.82 $1.82 $1.82 $1.82 $1.80 0
2017-10-03 $1.82 $1.82 $1.82 $1.82 $1.80 0
2017-10-02 $1.82 $1.82 $1.82 $1.82 $1.80 0
2017-09-29 $1.82 $1.82 $1.82 $1.82 $1.80 0
2017-09-28 $1.82 $1.82 $1.82 $1.82 $1.80 0
2017-09-27 $1.82 $1.82 $1.82 $1.82 $1.80 0
2017-09-26 $1.82 $1.82 $1.82 $1.82 $1.80 0
2017-09-25 $1.82 $1.82 $1.82 $1.82 $1.80 0
2017-09-22 $1.82 $1.82 $1.82 $1.82 $1.80 0
2017-09-21 $1.82 $1.82 $1.82 $1.82 $1.80 0
2017-09-20 $1.82 $1.82 $1.82 $1.82 $1.80 0
2017-09-19 $1.82 $1.82 $1.82 $1.82 $1.80 0
2017-09-18 $1.82 $1.82 $1.82 $1.82 $1.80 0
2017-09-15 $1.82 $1.82 $1.82 $1.82 $1.80 0
2017-09-14 $1.82 $1.82 $1.82 $1.82 $1.80 0
2017-09-13 $1.82 $1.82 $1.82 $1.82 $1.80 0
2017-09-12 $1.82 $1.82 $1.82 $1.82 $1.80 0
2017-09-11 $1.82 $1.82 $1.82 $1.82 $1.80 0
2017-09-08 $1.82 $1.82 $1.82 $1.82 $1.80 0
2017-09-07 $1.82 $1.82 $1.82 $1.82 $1.80 0
2017-09-06 $1.82 $1.82 $1.82 $1.82 $1.80 0
2017-09-05 $1.82 $1.82 $1.82 $1.82 $1.80 0
2017-09-01 $1.82 $1.82 $1.82 $1.82 $1.80 0
2017-08-31 $1.82 $1.82 $1.82 $1.82 $1.80 0
2017-08-30 $1.82 $1.82 $1.82 $1.82 $1.80 0
2017-08-29 $1.82 $1.82 $1.82 $1.82 $1.80 0
2017-08-28 $1.82 $1.82 $1.82 $1.82 $1.80 0
2017-08-25 $1.82 $1.82 $1.82 $1.82 $1.80 0
2017-08-24 $1.82 $1.82 $1.82 $1.82 $1.80 15,380
2017-08-23 $1.82 $1.82 $1.82 $1.82 $1.80 0
2017-08-22 $1.82 $1.82 $1.82 $1.82 $1.80 0
2017-08-21 $1.82 $1.82 $1.82 $1.82 $1.80 0
2017-08-18 $1.82 $1.82 $1.82 $1.82 $1.80 0
2017-08-17 $1.82 $1.82 $1.82 $1.82 $1.80 0
2017-08-16 $1.82 $1.82 $1.82 $1.82 $1.80 0
2017-08-15 $1.82 $1.82 $1.82 $1.82 $1.80 0
2017-08-14 $1.82 $1.82 $1.82 $1.82 $1.80 0
2017-08-11 $1.82 $1.82 $1.82 $1.82 $1.80 0
2017-08-10 $1.82 $1.82 $1.82 $1.82 $1.80 0
2017-08-09 $1.82 $1.82 $1.82 $1.82 $1.80 0
2017-08-08 $1.82 $1.82 $1.82 $1.82 $1.80 0
2017-08-07 $1.87 $1.87 $1.82 $1.82 $1.80 3,600
2017-08-04 $1.87 $1.87 $1.87 $1.87 $1.85 0
2017-08-03 $1.87 $1.87 $1.87 $1.87 $1.85 0
2017-08-02 $1.87 $1.87 $1.87 $1.87 $1.85 0
2017-08-01 $1.87 $1.87 $1.87 $1.87 $1.85 0
2017-07-31 $1.87 $1.87 $1.87 $1.87 $1.85 0
2017-07-28 $1.87 $1.87 $1.87 $1.87 $1.85 0
2017-07-27 $1.87 $1.87 $1.87 $1.87 $1.85 0
2017-07-26 $1.87 $1.87 $1.87 $1.87 $1.85 0
2017-07-25 $1.87 $1.87 $1.87 $1.87 $1.85 0
2017-07-24 $1.87 $1.87 $1.87 $1.87 $1.85 0
2017-07-21 $1.87 $1.87 $1.87 $1.87 $1.85 0
2017-07-20 $1.87 $1.87 $1.87 $1.87 $1.85 0
2017-07-19 $1.87 $1.87 $1.87 $1.87 $1.85 0
2017-07-18 $1.87 $1.87 $1.87 $1.87 $1.85 0
2017-07-17 $1.87 $1.87 $1.87 $1.87 $1.85 0
2017-07-14 $1.87 $1.87 $1.87 $1.87 $1.85 0
2017-07-13 $1.87 $1.87 $1.87 $1.87 $1.85 0
2017-07-12 $1.87 $1.87 $1.87 $1.87 $1.85 0
2017-07-11 $1.87 $1.87 $1.87 $1.87 $1.85 0
2017-07-10 $1.87 $1.87 $1.87 $1.87 $1.85 0
2017-07-07 $1.87 $1.87 $1.87 $1.87 $1.85 0
2017-07-06 $1.87 $1.87 $1.87 $1.87 $1.85 0
2017-07-05 $1.82 $1.88 $1.82 $1.87 $1.85 33,300
2017-07-03 $1.77 $1.77 $1.77 $1.77 $1.76 0
2017-06-30 $1.77 $1.77 $1.77 $1.77 $1.76 0
2017-06-29 $1.77 $1.77 $1.77 $1.77 $1.76 0
2017-06-28 $1.77 $1.77 $1.77 $1.77 $1.76 0
2017-06-27 $1.77 $1.77 $1.77 $1.77 $1.76 0
2017-06-26 $1.77 $1.77 $1.77 $1.77 $1.76 0
2017-06-23 $1.77 $1.77 $1.77 $1.77 $1.76 0
2017-06-22 $1.77 $1.77 $1.77 $1.77 $1.76 0
2017-06-21 $1.77 $1.77 $1.77 $1.77 $1.76 0
2017-06-20 $1.77 $1.77 $1.77 $1.77 $1.76 0
2017-06-19 $1.77 $1.77 $1.77 $1.77 $1.76 0
2017-06-16 $1.77 $1.77 $1.77 $1.77 $1.76 0
2017-06-15 $1.77 $1.77 $1.77 $1.77 $1.76 0
2017-06-14 $1.77 $1.77 $1.77 $1.77 $1.76 0
2017-06-13 $1.77 $1.77 $1.77 $1.77 $1.76 0
2017-06-12 $1.77 $1.77 $1.77 $1.77 $1.76 0
2017-06-09 $1.77 $1.77 $1.77 $1.77 $1.76 0
2017-06-08 $1.77 $1.77 $1.77 $1.77 $1.76 0
2017-06-07 $1.77 $1.77 $1.77 $1.77 $1.76 0
2017-06-06 $1.77 $1.77 $1.77 $1.77 $1.76 0
2017-06-05 $1.77 $1.77 $1.77 $1.77 $1.76 0
2017-06-02 $1.77 $1.77 $1.77 $1.77 $1.76 0
2017-06-01 $1.77 $1.77 $1.77 $1.77 $1.76 0
2017-05-31 $1.77 $1.77 $1.77 $1.77 $1.76 0
2017-05-30 $1.77 $1.77 $1.77 $1.77 $1.76 0
2017-05-26 $1.77 $1.77 $1.77 $1.77 $1.76 0
2017-05-25 $1.77 $1.77 $1.77 $1.77 $1.76 0
2017-05-24 $1.77 $1.77 $1.77 $1.77 $1.76 0
2017-05-23 $1.77 $1.77 $1.77 $1.77 $1.76 50
2017-05-22 $1.77 $1.77 $1.77 $1.77 $1.76 0
2017-05-19 $1.77 $1.77 $1.77 $1.77 $1.76 0
2017-05-18 $1.77 $1.77 $1.77 $1.77 $1.76 0
2017-05-17 $1.77 $1.77 $1.77 $1.77 $1.76 0
2017-05-16 $1.77 $1.77 $1.77 $1.77 $1.76 0
2017-05-15 $1.77 $1.77 $1.77 $1.77 $1.76 0
2017-05-12 $1.77 $1.77 $1.77 $1.77 $1.76 0
2017-05-11 $1.77 $1.77 $1.77 $1.77 $1.76 0
2017-05-10 $1.77 $1.77 $1.77 $1.77 $1.76 5,000
2017-05-09 $1.80 $1.80 $1.80 $1.80 $1.78 0
2017-05-08 $1.80 $1.80 $1.80 $1.80 $1.78 0
2017-05-05 $1.80 $1.80 $1.80 $1.80 $1.78 0
2017-05-04 $1.79 $1.80 $1.79 $1.80 $1.78 2,200
2017-05-03 $1.80 $1.80 $1.80 $1.80 $1.78 0
2017-05-02 $1.80 $1.80 $1.80 $1.80 $1.78 0
2017-05-01 $1.80 $1.80 $1.80 $1.80 $1.78 0
2017-04-28 $1.80 $1.80 $1.80 $1.80 $1.78 0
2017-04-27 $1.80 $1.80 $1.80 $1.80 $1.78 5,500
2017-04-26 $1.80 $1.80 $1.80 $1.80 $1.78 400
2017-04-25 $1.80 $1.80 $1.80 $1.80 $1.78 500
2017-04-24 $1.83 $1.83 $1.83 $1.83 $1.81 0
2017-04-21 $1.83 $1.83 $1.83 $1.83 $1.81 0
2017-04-20 $1.83 $1.83 $1.83 $1.83 $1.81 0
2017-04-19 $1.83 $1.83 $1.83 $1.83 $1.81 0
2017-04-18 $1.83 $1.83 $1.83 $1.83 $1.81 0
2017-04-17 $1.83 $1.83 $1.83 $1.83 $1.81 0
2017-04-13 $1.83 $1.83 $1.83 $1.83 $1.81 0
2017-04-12 $1.83 $1.83 $1.83 $1.83 $1.81 16,000
2017-04-11 $1.80 $1.80 $1.80 $1.80 $1.78 0
2017-04-10 $1.80 $1.80 $1.80 $1.80 $1.78 2,900
2017-04-07 $1.82 $1.82 $1.82 $1.82 $1.80 0
2017-04-06 $1.82 $1.82 $1.82 $1.82 $1.80 0
2017-04-05 $1.82 $1.82 $1.82 $1.82 $1.80 1,500
2017-04-04 $1.80 $1.80 $1.80 $1.80 $1.78 0
2017-04-03 $1.80 $1.80 $1.80 $1.80 $1.78 0
2017-03-31 $1.80 $1.80 $1.80 $1.80 $1.78 0
2017-03-30 $1.80 $1.80 $1.80 $1.80 $1.78 0
2017-03-29 $1.80 $1.80 $1.80 $1.80 $1.78 3,000
2017-03-28 $1.80 $1.80 $1.80 $1.80 $1.79 0
2017-03-27 $1.80 $1.80 $1.80 $1.80 $1.79 0
2017-03-24 $1.80 $1.80 $1.80 $1.80 $1.79 0
2017-03-23 $1.80 $1.80 $1.80 $1.80 $1.79 0
2017-03-22 $1.80 $1.80 $1.80 $1.80 $1.79 2,000
2017-03-21 $1.80 $1.80 $1.80 $1.80 $1.78 10,000
2017-03-20 $1.80 $1.80 $1.80 $1.80 $1.78 0
2017-03-17 $1.80 $1.80 $1.80 $1.80 $1.78 0
2017-03-16 $1.80 $1.80 $1.80 $1.80 $1.78 0
2017-03-15 $1.80 $1.80 $1.80 $1.80 $1.78 0
2017-03-14 $1.80 $1.80 $1.80 $1.80 $1.78 0
2017-03-13 $1.80 $1.80 $1.80 $1.80 $1.78 1,400
2017-03-10 $1.82 $1.82 $1.82 $1.82 $1.81 400
2017-03-09 $1.83 $1.83 $1.82 $1.82 $1.81 1,900
2017-03-08 $1.81 $1.83 $1.81 $1.83 $1.81 13,700
2017-03-07 $1.80 $1.80 $1.80 $1.80 $1.78 0
2017-03-06 $1.80 $1.80 $1.80 $1.80 $1.78 0
2017-03-03 $1.80 $1.80 $1.80 $1.80 $1.78 0
2017-03-02 $1.80 $1.83 $1.80 $1.80 $1.78 4,200
2017-03-01 $1.84 $1.84 $1.84 $1.84 $1.82 0
2017-02-28 $1.84 $1.84 $1.84 $1.84 $1.82 2,400
2017-02-27 $1.84 $1.85 $1.84 $1.85 $1.83 1,100
2017-02-24 $1.84 $1.84 $1.84 $1.84 $1.82 0
2017-02-23 $1.84 $1.84 $1.84 $1.84 $1.82 800
2017-02-22 $1.84 $1.84 $1.84 $1.84 $1.82 300
2017-02-21 $1.85 $1.85 $1.85 $1.85 $1.83 0
2017-02-17 $1.85 $1.85 $1.85 $1.85 $1.83 0
2017-02-16 $1.85 $1.85 $1.85 $1.85 $1.83 0
2017-02-15 $1.85 $1.85 $1.85 $1.85 $1.83 0
2017-02-14 $1.85 $1.85 $1.85 $1.85 $1.83 2,000
2017-02-13 $1.86 $1.86 $1.86 $1.86 $1.84 0
2017-02-10 $1.86 $1.86 $1.86 $1.86 $1.84 2,000
2017-02-09 $1.85 $1.85 $1.85 $1.85 $1.83 0
2017-02-08 $1.86 $1.86 $1.85 $1.85 $1.83 3,300
2017-02-07 $1.85 $1.85 $1.85 $1.85 $1.84 4,200
2017-02-06 $1.87 $1.87 $1.87 $1.87 $1.85 0
2017-02-03 $1.87 $1.87 $1.87 $1.87 $1.85 0
2017-02-02 $1.87 $1.87 $1.87 $1.87 $1.85 0
2017-02-01 $1.87 $1.87 $1.87 $1.87 $1.85 0
2017-01-31 $1.87 $1.87 $1.87 $1.87 $1.85 0
2017-01-30 $1.87 $1.87 $1.87 $1.87 $1.85 0
2017-01-27 $1.88 $1.88 $1.86 $1.87 $1.85 42,000
2017-01-26 $1.82 $1.82 $1.82 $1.82 $1.81 0
2017-01-25 $1.82 $1.82 $1.82 $1.82 $1.81 0
2017-01-24 $1.82 $1.82 $1.82 $1.82 $1.81 0
2017-01-23 $1.82 $1.82 $1.82 $1.82 $1.81 0
2017-01-20 $1.82 $1.82 $1.82 $1.82 $1.81 0
2017-01-19 $1.82 $1.82 $1.82 $1.82 $1.81 1,000
2017-01-18 $1.86 $1.86 $1.86 $1.86 $1.85 31,000
2017-01-17 $1.90 $1.92 $1.84 $1.84 $1.83 1,950
2017-01-13 $1.81 $1.81 $1.81 $1.81 $1.79 0
2017-01-12 $1.81 $1.81 $1.81 $1.81 $1.79 0
2017-01-11 $1.81 $1.81 $1.81 $1.81 $1.79 0
2017-01-10 $1.81 $1.81 $1.81 $1.81 $1.79 0
2017-01-09 $1.81 $1.81 $1.81 $1.81 $1.79 0
2017-01-06 $1.81 $1.81 $1.81 $1.81 $1.79 0
2017-01-05 $1.81 $1.81 $1.81 $1.81 $1.79 0
2017-01-04 $1.81 $1.81 $1.81 $1.81 $1.79 0
2017-01-03 $1.80 $1.81 $1.80 $1.81 $1.79 1,700
2016-12-30 $1.81 $1.81 $1.81 $1.81 $1.79 1,000
2016-12-29 $1.81 $1.81 $1.81 $1.81 $1.79 0
2016-12-28 $1.80 $1.81 $1.80 $1.81 $1.79 4,650
2016-12-27 $1.81 $1.81 $1.81 $1.81 $1.79 0
2016-12-23 $1.81 $1.81 $1.81 $1.81 $1.79 4,100
2016-12-22 $1.80 $1.81 $1.80 $1.81 $1.79 4,900
2016-12-21 $1.80 $1.80 $1.80 $1.80 $1.78 0
2016-12-20 $1.80 $1.80 $1.80 $1.80 $1.78 500
2016-12-19 $1.83 $1.83 $1.83 $1.83 $1.81 0
2016-12-16 $1.83 $1.83 $1.83 $1.83 $1.81 0
2016-12-15 $1.83 $1.83 $1.83 $1.83 $1.81 0
2016-12-14 $1.83 $1.83 $1.83 $1.83 $1.81 0
2016-12-13 $1.83 $1.83 $1.83 $1.83 $1.81 0
2016-12-12 $1.83 $1.83 $1.83 $1.83 $1.81 23
2016-12-09 $1.83 $1.83 $1.83 $1.83 $1.81 0
2016-12-08 $1.83 $1.83 $1.83 $1.83 $1.81 0
2016-12-07 $1.83 $1.83 $1.83 $1.83 $1.81 10,000
2016-12-06 $1.83 $1.83 $1.82 $1.82 $1.80 22,600
2016-12-05 $1.82 $1.82 $1.82 $1.82 $1.80 7,500
2016-12-02 $1.79 $1.79 $1.79 $1.79 $1.78 0
2016-12-01 $1.79 $1.79 $1.79 $1.79 $1.78 0
2016-11-30 $1.79 $1.79 $1.79 $1.79 $1.78 7,500
2016-11-29 $1.80 $1.81 $1.80 $1.81 $1.79 5,000
2016-11-28 $1.77 $1.77 $1.77 $1.77 $1.75 0
2016-11-25 $1.77 $1.77 $1.77 $1.77 $1.75 0
2016-11-23 $1.77 $1.77 $1.77 $1.77 $1.75 0
2016-11-22 $1.77 $1.77 $1.77 $1.77 $1.75 0
2016-11-21 $1.77 $1.77 $1.77 $1.77 $1.75 0
2016-11-18 $1.77 $1.77 $1.77 $1.77 $1.75 0
2016-11-17 $1.77 $1.77 $1.77 $1.77 $1.75 0
2016-11-16 $1.77 $1.77 $1.77 $1.77 $1.75 0
2016-11-15 $1.77 $1.77 $1.77 $1.77 $1.75 0
2016-11-14 $1.77 $1.77 $1.77 $1.77 $1.75 0
2016-11-11 $1.79 $1.79 $1.77 $1.77 $1.75 2,235
2016-11-10 $1.87 $1.87 $1.87 $1.87 $1.85 0
2016-11-09 $1.87 $1.87 $1.87 $1.87 $1.85 0
2016-11-08 $1.87 $1.87 $1.87 $1.87 $1.85 0
2016-11-07 $1.87 $1.87 $1.87 $1.87 $1.85 0
2016-11-04 $1.87 $1.87 $1.87 $1.87 $1.85 0
2016-11-03 $1.87 $1.87 $1.87 $1.87 $1.85 0
2016-11-02 $1.87 $1.87 $1.87 $1.87 $1.85 0
2016-11-01 $1.87 $1.87 $1.87 $1.87 $1.85 0
2016-10-31 $1.87 $1.87 $1.87 $1.87 $1.85 0
2016-10-28 $1.87 $1.87 $1.87 $1.87 $1.85 0
2016-10-27 $1.87 $1.87 $1.87 $1.87 $1.85 0
2016-10-26 $1.87 $1.87 $1.87 $1.87 $1.85 0
2016-10-25 $1.87 $1.87 $1.87 $1.87 $1.85 0
2016-10-24 $1.87 $1.87 $1.87 $1.87 $1.85 0
2016-10-21 $1.87 $1.87 $1.87 $1.87 $1.85 0
2016-10-20 $1.87 $1.87 $1.87 $1.87 $1.85 0
2016-10-19 $1.87 $1.87 $1.87 $1.87 $1.85 800
2016-10-18 $1.89 $1.89 $1.89 $1.89 $1.87 0
2016-10-17 $1.89 $1.89 $1.89 $1.89 $1.87 0
2016-10-14 $1.89 $1.89 $1.89 $1.89 $1.87 0
2016-10-13 $1.89 $1.89 $1.89 $1.89 $1.87 0
2016-10-12 $1.89 $1.89 $1.89 $1.89 $1.87 0
2016-10-11 $1.89 $1.89 $1.89 $1.89 $1.87 0
2016-10-10 $1.89 $1.89 $1.89 $1.89 $1.87 0
2016-10-07 $1.89 $1.89 $1.89 $1.89 $1.87 0
2016-10-06 $1.89 $1.89 $1.89 $1.89 $1.87 0
2016-10-05 $1.89 $1.89 $1.89 $1.89 $1.87 50
2016-10-04 $1.89 $1.89 $1.88 $1.89 $1.87 3,900
2016-10-03 $1.90 $1.90 $1.90 $1.90 $1.88 0
2016-09-30 $1.90 $1.90 $1.90 $1.90 $1.88 0
2016-09-29 $1.90 $1.90 $1.90 $1.90 $1.88 0
2016-09-28 $1.90 $1.90 $1.90 $1.90 $1.88 2,000
2016-09-27 $1.90 $1.90 $1.90 $1.90 $1.88 300
2016-09-26 $1.90 $1.90 $1.90 $1.90 $1.88 2,700
2016-09-23 $1.90 $1.90 $1.90 $1.90 $1.88 0
2016-09-22 $1.90 $1.90 $1.90 $1.90 $1.88 4,200
2016-09-21 $1.90 $1.90 $1.90 $1.90 $1.88 1,000
2016-09-20 $1.90 $1.90 $1.90 $1.90 $1.88 0
2016-09-19 $1.90 $1.90 $1.90 $1.90 $1.88 600
2016-09-16 $1.90 $1.90 $1.90 $1.90 $1.88 600
2016-09-15 $1.90 $1.90 $1.90 $1.90 $1.88 0
2016-09-14 $1.90 $1.90 $1.90 $1.90 $1.88 500
2016-09-13 $1.92 $1.92 $1.92 $1.92 $1.90 6,600
2016-09-12 $1.92 $1.92 $1.92 $1.92 $1.90 0
2016-09-09 $1.92 $1.92 $1.92 $1.92 $1.90 0
2016-09-08 $1.92 $1.92 $1.92 $1.92 $1.90 0
2016-09-07 $1.92 $1.92 $1.92 $1.92 $1.90 0
2016-09-06 $1.92 $1.92 $1.92 $1.92 $1.90 0
2016-09-02 $1.92 $1.92 $1.92 $1.92 $1.90 0
2016-09-01 $1.92 $1.92 $1.92 $1.92 $1.90 0
2016-08-31 $1.92 $1.92 $1.92 $1.92 $1.90 0
2016-08-30 $1.92 $1.92 $1.92 $1.92 $1.90 400
2016-08-29 $1.92 $1.92 $1.92 $1.92 $1.90 0
2016-08-26 $1.92 $1.92 $1.92 $1.92 $1.90 1,000
2016-08-25 $1.90 $1.90 $1.90 $1.90 $1.88 0
2016-08-24 $1.90 $1.90 $1.90 $1.90 $1.88 0
2016-08-23 $1.90 $1.90 $1.90 $1.90 $1.88 1,000
2016-08-22 $1.90 $1.90 $1.90 $1.90 $1.88 0
2016-08-19 $1.90 $1.90 $1.90 $1.90 $1.88 0
2016-08-18 $1.90 $1.90 $1.90 $1.90 $1.88 0
2016-08-17 $1.90 $1.90 $1.90 $1.90 $1.88 200
2016-08-16 $1.90 $1.90 $1.90 $1.90 $1.88 0
2016-08-15 $1.90 $1.90 $1.90 $1.90 $1.88 0
2016-08-12 $1.90 $1.90 $1.90 $1.90 $1.88 0
2016-08-11 $1.90 $1.90 $1.90 $1.90 $1.88 0
2016-08-10 $1.90 $1.90 $1.90 $1.90 $1.88 600
2016-08-09 $1.91 $1.91 $1.91 $1.91 $1.89 0
2016-08-08 $1.91 $1.91 $1.91 $1.91 $1.89 0
2016-08-05 $1.91 $1.91 $1.91 $1.91 $1.89 0
2016-08-04 $1.91 $1.91 $1.91 $1.91 $1.89 0
2016-08-03 $1.91 $1.91 $1.91 $1.91 $1.89 0
2016-08-02 $1.91 $1.91 $1.91 $1.91 $1.89 0
2016-08-01 $1.91 $1.91 $1.91 $1.91 $1.89 0
2016-07-29 $1.91 $1.91 $1.91 $1.91 $1.89 0
2016-07-28 $1.91 $1.91 $1.91 $1.91 $1.89 0
2016-07-27 $1.91 $1.91 $1.91 $1.91 $1.89 0
2016-07-26 $1.89 $1.91 $1.89 $1.91 $1.89 1,038
2016-07-25 $1.90 $1.90 $1.90 $1.90 $1.88 0
2016-07-22 $1.90 $1.90 $1.90 $1.90 $1.88 0
2016-07-21 $1.90 $1.90 $1.90 $1.90 $1.88 0
2016-07-20 $1.90 $1.90 $1.90 $1.90 $1.88 0
2016-07-19 $1.91 $1.91 $1.90 $1.90 $1.88 17,950
2016-07-18 $1.93 $1.93 $1.93 $1.93 $1.91 0
2016-07-15 $1.93 $1.93 $1.93 $1.93 $1.91 1,200
2016-07-14 $1.91 $1.91 $1.91 $1.91 $1.89 0
2016-07-13 $1.91 $1.91 $1.91 $1.91 $1.89 0
2016-07-12 $1.91 $1.91 $1.91 $1.91 $1.89 0
2016-07-11 $1.91 $1.91 $1.91 $1.91 $1.89 0
2016-07-08 $1.91 $1.91 $1.91 $1.91 $1.89 0
2016-07-07 $1.91 $1.91 $1.91 $1.91 $1.89 1,000
2016-07-06 $1.84 $1.84 $1.84 $1.84 $1.82 0
2016-07-05 $1.84 $1.84 $1.84 $1.84 $1.82 0
2016-07-01 $1.84 $1.84 $1.84 $1.84 $1.82 0
2016-06-30 $1.84 $1.84 $1.84 $1.84 $1.82 0
2016-06-29 $1.84 $1.84 $1.84 $1.84 $1.82 0
2016-06-28 $1.84 $1.84 $1.84 $1.84 $1.82 0
2016-06-27 $1.84 $1.84 $1.84 $1.84 $1.82 0
2016-06-24 $1.84 $1.84 $1.84 $1.84 $1.82 100
2016-06-23 $1.96 $1.96 $1.96 $1.96 $1.94 0
2016-06-22 $1.96 $1.96 $1.96 $1.96 $1.94 0
2016-06-21 $1.96 $1.96 $1.96 $1.96 $1.94 0
2016-06-20 $1.96 $1.96 $1.96 $1.96 $1.94 0
2016-06-17 $1.96 $1.96 $1.96 $1.96 $1.94 0
2016-06-16 $1.96 $1.96 $1.96 $1.96 $1.94 0
2016-06-15 $1.96 $1.96 $1.96 $1.96 $1.94 0
2016-06-14 $1.96 $1.96 $1.96 $1.96 $1.94 0
2016-06-13 $1.96 $1.96 $1.96 $1.96 $1.94 5,400
2016-06-10 $1.94 $1.94 $1.94 $1.94 $1.92 0
2016-06-09 $1.94 $1.94 $1.94 $1.94 $1.92 0
2016-06-08 $1.94 $1.94 $1.94 $1.94 $1.92 99
2016-06-07 $1.94 $1.94 $1.94 $1.94 $1.92 0
2016-06-06 $1.94 $1.94 $1.94 $1.94 $1.92 0
2016-06-03 $1.94 $1.94 $1.94 $1.94 $1.92 0
2016-06-02 $1.94 $1.94 $1.94 $1.94 $1.92 0
2016-06-01 $1.94 $1.94 $1.94 $1.94 $1.92 0
2016-05-31 $1.94 $1.94 $1.94 $1.94 $1.92 90
2016-05-27 $1.94 $1.94 $1.94 $1.94 $1.92 0
2016-05-26 $1.94 $1.94 $1.94 $1.94 $1.92 99
2016-05-25 $1.94 $1.94 $1.94 $1.94 $1.92 0
2016-05-24 $1.94 $1.94 $1.94 $1.94 $1.92 0
2016-05-23 $1.94 $1.94 $1.94 $1.94 $1.92 0
2016-05-20 $1.94 $1.94 $1.94 $1.94 $1.92 0
2016-05-19 $1.94 $1.94 $1.94 $1.94 $1.92 0
2016-05-18 $1.94 $1.94 $1.94 $1.94 $1.92 0
2016-05-17 $1.94 $1.94 $1.94 $1.94 $1.92 0
2016-05-16 $1.94 $1.94 $1.94 $1.94 $1.92 0
2016-05-13 $1.94 $1.94 $1.94 $1.94 $1.92 0
2016-05-12 $1.94 $1.94 $1.94 $1.94 $1.92 4,941
2016-05-11 $2.03 $2.03 $2.03 $2.03 $2.01 0
2016-05-10 $2.03 $2.03 $2.03 $2.03 $2.01 0
2016-05-09 $2.03 $2.03 $2.03 $2.03 $2.01 0
2016-05-06 $2.03 $2.03 $2.03 $2.03 $2.01 0
2016-05-05 $2.03 $2.03 $2.03 $2.03 $2.01 0
2016-05-04 $2.03 $2.03 $2.03 $2.03 $2.01 0
2016-05-03 $2.03 $2.03 $2.03 $2.03 $2.01 0
2016-05-02 $2.03 $2.03 $2.03 $2.03 $2.01 0
2016-04-29 $2.03 $2.03 $2.03 $2.03 $2.01 560
2016-04-28 $1.99 $1.99 $1.99 $1.99 $1.97 99
2016-04-27 $1.99 $1.99 $1.99 $1.99 $1.97 0
2016-04-26 $1.99 $1.99 $1.99 $1.99 $1.97 0
2016-04-25 $1.99 $1.99 $1.99 $1.99 $1.97 0
2016-04-22 $1.99 $1.99 $1.99 $1.99 $1.97 623
2016-04-21 $2.01 $2.01 $2.01 $2.01 $1.99 0
2016-04-20 $2.01 $2.01 $2.01 $2.01 $1.99 0
2016-04-19 $2.01 $2.01 $2.01 $2.01 $1.99 0
2016-04-18 $1.98 $2.01 $1.97 $2.01 $1.99 12,750
2016-04-15 $1.97 $1.98 $1.97 $1.98 $1.96 5,200
2016-04-14 $1.96 $1.96 $1.96 $1.96 $1.94 0
2016-04-13 $1.96 $1.96 $1.96 $1.96 $1.94 1,500
2016-04-12 $1.90 $1.90 $1.90 $1.90 $1.88 0
2016-04-11 $1.90 $1.90 $1.90 $1.90 $1.88 0
2016-04-08 $1.90 $1.90 $1.90 $1.90 $1.88 0
2016-04-07 $1.90 $1.90 $1.90 $1.90 $1.88 0
2016-04-06 $1.90 $1.90 $1.90 $1.90 $1.88 100
2016-04-05 $1.90 $1.90 $1.90 $1.90 $1.88 0
2016-04-04 $1.90 $1.90 $1.90 $1.90 $1.88 0
2016-04-01 $1.90 $1.90 $1.90 $1.90 $1.88 0
2016-03-31 $1.90 $1.90 $1.90 $1.90 $1.88 0
2016-03-30 $1.90 $1.90 $1.90 $1.90 $1.88 0
2016-03-29 $1.90 $1.90 $1.90 $1.90 $1.88 0
2016-03-28 $1.90 $1.90 $1.90 $1.90 $1.88 0
2016-03-24 $1.90 $1.90 $1.90 $1.90 $1.88 0
2016-03-23 $1.90 $1.90 $1.90 $1.90 $1.88 0
2016-03-22 $1.90 $1.90 $1.90 $1.90 $1.88 0
2016-03-21 $1.90 $1.90 $1.90 $1.90 $1.88 0
2016-03-18 $1.90 $1.90 $1.90 $1.90 $1.88 0
2016-03-17 $1.90 $1.90 $1.90 $1.90 $1.88 0
2016-03-16 $1.90 $1.90 $1.90 $1.90 $1.88 0
2016-03-15 $1.90 $1.90 $1.90 $1.90 $1.88 0
2016-03-14 $1.90 $1.90 $1.90 $1.90 $1.88 0
2016-03-11 $1.90 $1.90 $1.90 $1.90 $1.88 0
2016-03-10 $1.90 $1.90 $1.90 $1.90 $1.88 0
2016-03-09 $1.90 $1.90 $1.90 $1.90 $1.88 0
2016-03-08 $1.90 $1.90 $1.90 $1.90 $1.88 0
2016-03-07 $1.90 $1.90 $1.90 $1.90 $1.88 0
2016-03-04 $1.90 $1.90 $1.90 $1.90 $1.88 0
2016-03-03 $1.90 $1.90 $1.90 $1.90 $1.88 700
2016-03-02 $1.90 $1.90 $1.89 $1.89 $1.87 4,400
2016-03-01 $1.86 $1.86 $1.86 $1.86 $1.84 0
2016-02-29 $1.86 $1.86 $1.86 $1.86 $1.84 0
2016-02-26 $1.86 $1.86 $1.86 $1.86 $1.84 0
2016-02-25 $1.86 $1.86 $1.86 $1.86 $1.84 0
2016-02-24 $1.86 $1.86 $1.86 $1.86 $1.84 0
2016-02-23 $1.86 $1.86 $1.86 $1.86 $1.84 0
2016-02-22 $1.86 $1.86 $1.86 $1.86 $1.84 0
2016-02-19 $1.86 $1.86 $1.86 $1.86 $1.84 0
2016-02-18 $1.86 $1.86 $1.86 $1.86 $1.84 0
2016-02-17 $1.86 $1.86 $1.86 $1.86 $1.84 0
2016-02-16 $1.86 $1.86 $1.86 $1.86 $1.84 0
2016-02-12 $1.86 $1.86 $1.86 $1.86 $1.84 0
2016-02-11 $1.86 $1.86 $1.86 $1.86 $1.84 0
2016-02-10 $1.86 $1.86 $1.86 $1.86 $1.84 0
2016-02-09 $1.86 $1.86 $1.86 $1.86 $1.84 2,700
2016-02-08 $1.86 $1.86 $1.84 $1.84 $1.82 706
2016-02-05 $1.91 $1.91 $1.91 $1.91 $1.89 0
2016-02-04 $1.91 $1.91 $1.91 $1.91 $1.89 100
2016-02-03 $1.85 $1.85 $1.85 $1.85 $1.83 0
2016-02-02 $1.85 $1.85 $1.85 $1.85 $1.83 0
2016-02-01 $1.85 $1.85 $1.85 $1.85 $1.83 0
2016-01-29 $1.85 $1.85 $1.85 $1.85 $1.83 431
2016-01-28 $1.81 $1.81 $1.81 $1.81 $1.79 0
2016-01-27 $1.81 $1.81 $1.81 $1.81 $1.79 0
2016-01-26 $1.81 $1.81 $1.81 $1.81 $1.79 0
2016-01-25 $1.82 $1.82 $1.81 $1.81 $1.79 6,500
2016-01-22 $1.80 $1.81 $1.80 $1.81 $1.79 1,650
2016-01-21 $1.71 $1.71 $1.71 $1.71 $1.69 0
2016-01-20 $1.71 $1.71 $1.71 $1.71 $1.69 0
2016-01-19 $1.71 $1.71 $1.71 $1.71 $1.69 0
2016-01-15 $1.71 $1.71 $1.71 $1.71 $1.69 4,500
2016-01-14 $1.76 $1.76 $1.76 $1.76 $1.74 0
2016-01-13 $1.76 $1.76 $1.76 $1.76 $1.74 0
2016-01-12 $1.76 $1.76 $1.76 $1.76 $1.74 0
2016-01-11 $1.76 $1.76 $1.76 $1.76 $1.74 0
2016-01-08 $1.76 $1.76 $1.76 $1.76 $1.74 8,780
2016-01-07 $1.81 $1.81 $1.74 $1.74 $1.72 1,600
2016-01-06 $1.76 $1.76 $1.76 $1.76 $1.74 6,000
2016-01-05 $1.76 $1.76 $1.76 $1.76 $1.75 400
2016-01-04 $1.80 $1.80 $1.80 $1.80 $1.78 0
2015-12-31 $1.80 $1.80 $1.80 $1.80 $1.78 0
2015-12-30 $1.80 $1.80 $1.80 $1.80 $1.78 0
2015-12-29 $1.80 $1.80 $1.80 $1.80 $1.78 0
2015-12-28 $1.80 $1.80 $1.80 $1.80 $1.78 0
2015-12-24 $1.80 $1.80 $1.80 $1.80 $1.78 0
2015-12-23 $1.80 $1.80 $1.80 $1.80 $1.78 19,190
2015-12-22 $1.80 $1.80 $1.76 $1.76 $1.74 21,309
2015-12-21 $1.80 $1.80 $1.80 $1.80 $1.78 1,800
2015-12-18 $1.78 $1.78 $1.78 $1.78 $1.76 2,000
2015-12-17 $1.80 $1.80 $1.80 $1.80 $1.78 0
2015-12-16 $1.80 $1.80 $1.80 $1.80 $1.78 2,000
2015-12-15 $1.80 $1.80 $1.80 $1.80 $1.78 2,000
2015-12-14 $1.87 $1.87 $1.87 $1.87 $1.85 0
2015-12-11 $1.87 $1.87 $1.87 $1.87 $1.85 0
2015-12-10 $1.87 $1.87 $1.87 $1.87 $1.85 5,000
2015-12-09 $1.85 $1.85 $1.85 $1.85 $1.83 3,000
2015-12-08 $1.91 $1.91 $1.91 $1.91 $1.89 0
2015-12-07 $1.91 $1.91 $1.91 $1.91 $1.89 132
2015-12-04 $1.91 $1.91 $1.91 $1.91 $1.89 0
2015-12-03 $1.91 $1.91 $1.91 $1.91 $1.89 0
2015-12-02 $1.91 $1.91 $1.91 $1.91 $1.89 100
2015-12-01 $1.86 $1.86 $1.86 $1.86 $1.84 0
2015-11-30 $1.86 $1.86 $1.86 $1.86 $1.84 0
2015-11-27 $1.86 $1.86 $1.86 $1.86 $1.84 0
2015-11-25 $1.86 $1.86 $1.86 $1.86 $1.84 0
2015-11-24 $1.87 $1.87 $1.86 $1.86 $1.84 5,000
2015-11-23 $1.86 $1.86 $1.86 $1.86 $1.84 0
2015-11-20 $1.86 $1.86 $1.86 $1.86 $1.84 300
2015-11-19 $1.86 $1.86 $1.86 $1.86 $1.84 0
2015-11-18 $1.86 $1.86 $1.86 $1.86 $1.84 0
2015-11-17 $1.86 $1.86 $1.86 $1.86 $1.84 0
2015-11-16 $1.86 $1.86 $1.86 $1.86 $1.84 1,000
2015-11-13 $1.86 $1.86 $1.86 $1.86 $1.84 100
2015-11-12 $1.90 $1.90 $1.90 $1.90 $1.88 0
2015-11-11 $1.90 $1.90 $1.90 $1.90 $1.88 5,000
2015-11-10 $1.90 $1.90 $1.90 $1.90 $1.88 0
2015-11-09 $1.90 $1.90 $1.90 $1.90 $1.88 600
2015-11-06 $1.94 $1.94 $1.94 $1.94 $1.92 0
2015-11-05 $1.94 $1.94 $1.94 $1.94 $1.92 0
2015-11-04 $1.94 $1.94 $1.94 $1.94 $1.92 300
2015-11-03 $1.95 $1.95 $1.95 $1.95 $1.93 900
2015-11-02 $1.92 $1.92 $1.92 $1.92 $1.91 0
2015-10-30 $1.92 $1.92 $1.92 $1.92 $1.91 0
2015-10-29 $1.92 $1.92 $1.92 $1.92 $1.91 0
2015-10-28 $1.92 $1.92 $1.92 $1.92 $1.91 0
2015-10-27 $1.92 $1.92 $1.92 $1.92 $1.91 0
2015-10-26 $1.91 $1.92 $1.91 $1.92 $1.91 6,500
2015-10-23 $1.93 $1.93 $1.93 $1.93 $1.91 0
2015-10-22 $1.93 $1.93 $1.93 $1.93 $1.91 0
2015-10-21 $1.93 $1.93 $1.93 $1.93 $1.91 0
2015-10-20 $1.93 $1.93 $1.93 $1.93 $1.91 0
2015-10-19 $1.93 $1.93 $1.93 $1.93 $1.91 0
2015-10-16 $1.93 $1.93 $1.93 $1.93 $1.91 0
2015-10-15 $1.93 $1.93 $1.93 $1.93 $1.91 0
2015-10-14 $1.93 $1.93 $1.93 $1.93 $1.91 0
2015-10-13 $1.93 $1.93 $1.93 $1.93 $1.91 24
2015-10-12 $1.93 $1.93 $1.93 $1.93 $1.91 0
2015-10-09 $1.93 $1.93 $1.93 $1.93 $1.91 0
2015-10-08 $1.93 $1.93 $1.93 $1.93 $1.91 39
2015-10-07 $1.92 $1.93 $1.92 $1.93 $1.91 277
2015-10-06 $1.95 $1.95 $1.95 $1.95 $1.94 0
2015-10-05 $1.95 $1.95 $1.95 $1.95 $1.94 0
2015-10-02 $1.95 $1.95 $1.95 $1.95 $1.94 0
2015-10-01 $1.95 $1.95 $1.95 $1.95 $1.94 0
2015-09-30 $1.95 $1.95 $1.95 $1.95 $1.94 0
2015-09-29 $1.95 $1.95 $1.95 $1.95 $1.94 0
2015-09-28 $1.95 $1.95 $1.95 $1.95 $1.94 0
2015-09-25 $1.95 $1.95 $1.95 $1.95 $1.94 441
2015-09-24 $1.99 $1.99 $1.99 $1.99 $1.97 0
2015-09-23 $1.99 $1.99 $1.99 $1.99 $1.97 100
2015-09-22 $2.01 $2.01 $2.01 $2.01 $1.99 0
2015-09-21 $2.01 $2.01 $2.01 $2.01 $1.99 0
2015-09-18 $2.01 $2.01 $2.01 $2.01 $1.99 0
2015-09-17 $2.01 $2.01 $2.01 $2.01 $1.99 0
2015-09-16 $2.01 $2.01 $2.01 $2.01 $1.99 0
2015-09-15 $2.01 $2.01 $2.01 $2.01 $1.99 0
2015-09-14 $1.95 $2.01 $1.95 $2.01 $1.99 900
2015-09-11 $1.91 $1.95 $1.91 $1.95 $1.93 7,225
2015-09-10 $1.91 $1.91 $1.91 $1.91 $1.89 2,935
2015-09-09 $1.88 $1.88 $1.88 $1.88 $1.86 0
2015-09-08 $1.88 $1.88 $1.88 $1.88 $1.86 0
2015-09-04 $1.89 $1.89 $1.88 $1.88 $1.86 5,110
2015-09-03 $1.91 $1.91 $1.90 $1.90 $1.88 4,900
2015-09-02 $1.87 $1.87 $1.87 $1.87 $1.86 131
2015-09-01 $1.89 $1.89 $1.89 $1.89 $1.87 0
2015-08-31 $1.89 $1.89 $1.89 $1.89 $1.87 6,335
2015-08-28 $1.88 $1.88 $1.88 $1.88 $1.87 460
2015-08-27 $1.88 $1.88 $1.88 $1.88 $1.86 234

HLS Therapeutics Inc (HLTRF) News Headlines

Recent HLS Therapeutics Inc (HLTRF) News
Similar Companies to HLS Therapeutics Inc (HLTRF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.