Precheck Health Service Inc (HLTY) Exchange: OTCCE
Data as of April 26, 2024
$0.00 ($0.00) 0.00%
Precheck Health Service Inc - Daily Information
Click for more stock information on Precheck Health Service Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Precheck Health Service Inc (HLTY)
Nature`s Best Brands Inc - Ordinary Shares
Invest in Precheck Health Service Inc (HLTY)
Historical Stock Data for Precheck Health Service Inc (HLTY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 490 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,854 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2021-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,650 |
| 2021-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,580 |
| 2021-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2021-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 521 |
| 2021-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,600 |
| 2021-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2021-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-30 | $0.40 | $0.40 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2021-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2021-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,540 |
| 2021-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,540 |
| 2021-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2021-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-06 | $0.56 | $0.56 | $0.00 | $0.00 | $0.00 | 5,700 |
| 2021-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95 |
| 2021-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95 |
| 2021-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2021-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2021-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,380 |
| 2021-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,380 |
| 2021-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2021-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 664 |
| 2021-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2021-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2021-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 75 |
| 2020-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-22 | $0.18 | $0.18 | $0.02 | $0.10 | $0.10 | 1,500 |
| 2020-12-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 245 |
| 2020-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2020-12-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 34 |
| 2020-11-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,400 |
| 2020-11-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,950 |
| 2020-11-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2020-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2020-11-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2020-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2020-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150 |
| 2020-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 900 |
| 2020-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 261 |
| 2020-09-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 350 |
| 2020-09-22 | $0.10 | $0.30 | $0.10 | $0.30 | $0.30 | 11,832 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-09-11 | $0.00 | $0.30 | $0.00 | $0.00 | $0.00 | 1,610 |
| 2020-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-09 | $0.01 | $0.30 | $0.01 | $0.03 | $0.03 | 6,600 |
| 2020-09-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,000 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,050 |
| 2020-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,050 |
| 2020-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,379 |
| 2020-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,400 |
| 2020-07-20 | $0.12 | $0.12 | $0.01 | $0.01 | $0.01 | 2,800 |
| 2020-07-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,200 |
| 2020-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,800 |
| 2020-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 370 |
| 2020-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 470 |
| 2020-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 80 |
| 2020-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,128 |
| 2020-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,072 |
| 2020-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 203 |
| 2020-06-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2020-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,846 |
| 2020-06-18 | $0.13 | $0.21 | $0.13 | $0.21 | $0.21 | 1,390 |
| 2020-06-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,300 |
| 2020-06-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 615 |
| 2020-06-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,680 |
| 2020-06-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 416 |
| 2020-06-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 65 |
| 2020-06-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2020-06-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 501 |
| 2020-06-02 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 9,294 |
| 2020-06-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,685 |
| 2020-05-29 | $0.20 | $0.45 | $0.20 | $0.45 | $0.45 | 1,500 |
| 2020-05-28 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 12,077 |
| 2020-05-27 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 5,960 |
| 2020-05-26 | $0.80 | $0.80 | $0.11 | $0.65 | $0.65 | 20,955 |
| 2020-05-22 | $0.17 | $0.90 | $0.17 | $0.90 | $0.90 | 18,500 |
| 2020-05-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 405 |
| 2020-05-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 175 |
| 2020-05-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 8,188 |
| 2020-05-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2020-05-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 240 |
| 2020-05-13 | $0.68 | $0.68 | $0.21 | $0.21 | $0.21 | 3,381 |
| 2020-05-12 | $0.18 | $0.60 | $0.18 | $0.60 | $0.60 | 10,000 |
| 2020-05-11 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 9,950 |
| 2020-05-08 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 3,707 |
| 2020-05-07 | $0.30 | $0.30 | $0.21 | $0.28 | $0.28 | 5,500 |
| 2020-05-06 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 4,591 |
| 2020-05-05 | $0.17 | $0.26 | $0.17 | $0.26 | $0.26 | 7,339 |
| 2020-05-04 | $0.01 | $0.18 | $0.01 | $0.16 | $0.16 | 15,270 |
| 2020-04-16 | $0.52 | $0.60 | $0.52 | $0.55 | $0.55 | 17,749 |
| 2020-04-15 | $0.58 | $0.69 | $0.51 | $0.60 | $0.60 | 10,507 |
| 2020-04-14 | $0.62 | $0.65 | $0.60 | $0.60 | $0.60 | 19,827 |
| 2020-04-13 | $0.65 | $0.68 | $0.52 | $0.61 | $0.61 | 32,855 |
| 2020-04-09 | $0.65 | $0.69 | $0.51 | $0.65 | $0.65 | 33,446 |
| 2020-04-08 | $0.65 | $0.65 | $0.57 | $0.65 | $0.65 | 17,370 |
| 2020-04-07 | $0.70 | $0.70 | $0.59 | $0.62 | $0.62 | 11,395 |
| 2020-04-06 | $0.70 | $0.95 | $0.70 | $0.70 | $0.70 | 46,136 |
| 2020-04-03 | $0.70 | $0.70 | $0.60 | $0.65 | $0.65 | 15,374 |
| 2020-04-02 | $0.63 | $0.75 | $0.58 | $0.68 | $0.68 | 13,940 |
| 2020-04-01 | $0.50 | $0.70 | $0.46 | $0.63 | $0.63 | 52,554 |
| 2020-03-31 | $0.43 | $0.50 | $0.41 | $0.50 | $0.50 | 55,923 |
| 2020-03-30 | $0.60 | $0.80 | $0.41 | $0.51 | $0.51 | 86,400 |
| 2020-03-27 | $0.57 | $0.60 | $0.52 | $0.56 | $0.56 | 6,396 |
| 2020-03-26 | $0.59 | $0.60 | $0.45 | $0.52 | $0.52 | 79,468 |
| 2020-03-25 | $0.63 | $0.65 | $0.42 | $0.52 | $0.52 | 96,037 |
| 2020-03-24 | $0.67 | $0.90 | $0.64 | $0.65 | $0.65 | 93,221 |
| 2020-03-23 | $0.99 | $1.00 | $0.61 | $0.72 | $0.72 | 118,895 |
| 2020-03-20 | $0.46 | $0.95 | $0.38 | $0.86 | $0.86 | 374,337 |
| 2020-03-19 | $0.45 | $0.58 | $0.37 | $0.37 | $0.37 | 96,592 |
| 2020-03-18 | $0.44 | $0.48 | $0.33 | $0.37 | $0.37 | 114,499 |
| 2020-03-17 | $0.51 | $0.55 | $0.34 | $0.38 | $0.38 | 153,974 |
| 2020-03-16 | $0.84 | $0.84 | $0.32 | $0.42 | $0.42 | 214,092 |
| 2020-03-13 | $0.75 | $1.20 | $0.50 | $0.76 | $0.76 | 1,186,057 |
| 2020-03-12 | $0.89 | $1.00 | $0.44 | $0.58 | $0.58 | 306,031 |
| 2020-03-11 | $0.22 | $1.20 | $0.20 | $0.88 | $0.88 | 1,187,588 |
| 2020-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2020-02-28 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 22,950 |
| 2020-02-19 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 17,000 |
| 2020-02-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2020-02-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 650 |
| 2020-02-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10 |
| 2020-02-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2020-02-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2020-02-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2020-01-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,700 |
| 2020-01-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 12,700 |
| 2020-01-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2020-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2020-01-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,500 |
| 2020-01-10 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 5,500 |
| 2020-01-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 400 |
| 2020-01-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 600 |
| 2020-01-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 950 |
| 2019-12-31 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 8,000 |
| 2019-12-30 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 9,650 |
| 2019-12-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 25,000 |
| 2019-12-26 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 6,500 |
| 2019-12-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2019-12-20 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 40,818 |
| 2019-12-19 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2019-12-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 900 |
| 2019-12-17 | $0.23 | $0.23 | $0.13 | $0.20 | $0.20 | 60,728 |
| 2019-12-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 900 |
| 2019-12-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 50 |
| 2019-11-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 13,000 |
| 2019-11-07 | $0.35 | $0.45 | $0.35 | $0.45 | $0.45 | 13,700 |
| 2019-10-31 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 11,000 |
| 2019-10-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,500 |
| 2019-10-28 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 10,033 |
| 2019-10-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,000 |
| 2019-10-10 | $0.54 | $0.66 | $0.54 | $0.66 | $0.66 | 19,700 |
| 2019-10-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2019-10-03 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 2,000 |
| 2019-09-26 | $0.51 | $0.60 | $0.45 | $0.60 | $0.60 | 13,000 |
| 2019-09-25 | $0.75 | $0.75 | $0.55 | $0.57 | $0.57 | 55,298 |
| 2019-09-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,288 |
| 2019-09-16 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,000 |
| 2019-09-13 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,000 |
| 2019-09-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 5,000 |
| 2019-09-10 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 500 |
| 2019-09-09 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 600 |
| 2019-09-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 249 |
| 2019-09-05 | $0.74 | $0.81 | $0.74 | $0.81 | $0.81 | 40,741 |
| 2019-09-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 4,100 |
| 2019-09-03 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 26,300 |
| 2019-08-30 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 58,000 |
| 2019-08-29 | $0.72 | $0.72 | $0.64 | $0.64 | $0.64 | 8,323 |
| 2019-08-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 7,000 |
| 2019-08-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,010 |
| 2019-08-22 | $0.71 | $0.72 | $0.64 | $0.72 | $0.72 | 10,200 |
| 2019-08-20 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 900 |
| 2019-08-19 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 10,900 |
| 2019-08-16 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 4,000 |
| 2019-08-15 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 58,500 |
| 2019-08-14 | $0.74 | $0.74 | $0.70 | $0.73 | $0.73 | 225,522 |
| 2019-08-13 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 68,000 |
| 2019-08-12 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 15,000 |
| 2019-08-09 | $0.68 | $0.72 | $0.68 | $0.72 | $0.72 | 52,350 |
| 2019-08-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 |
| 2019-08-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2019-08-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 325 |
| 2019-08-02 | $0.72 | $0.75 | $0.70 | $0.72 | $0.72 | 60,543 |
| 2019-08-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 32,633 |
| 2019-07-31 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,000 |
| 2019-07-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 |
| 2019-07-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 500 |
| 2019-07-26 | $0.70 | $0.75 | $0.70 | $0.73 | $0.73 | 291,373 |
| 2019-07-25 | $0.74 | $0.74 | $0.69 | $0.74 | $0.74 | 16,000 |
| 2019-07-24 | $0.73 | $0.74 | $0.66 | $0.74 | $0.74 | 38,000 |
| 2019-07-23 | $0.75 | $0.75 | $0.73 | $0.75 | $0.75 | 7,400 |
| 2019-07-22 | $0.71 | $0.75 | $0.69 | $0.75 | $0.75 | 22,500 |
| 2019-07-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2019-07-18 | $0.77 | $0.81 | $0.67 | $0.70 | $0.70 | 75,125 |
| 2019-07-17 | $0.58 | $0.81 | $0.57 | $0.70 | $0.70 | 139,592 |
| 2019-07-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 400 |
| 2019-07-10 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 22,400 |
| 2019-07-09 | $0.56 | $0.62 | $0.51 | $0.51 | $0.51 | 28,940 |
| 2019-07-08 | $0.50 | $0.58 | $0.49 | $0.56 | $0.56 | 26,043 |
| 2019-07-05 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 11,000 |
| 2019-07-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2019-07-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10,000 |
| 2019-07-01 | $0.46 | $0.46 | $0.33 | $0.45 | $0.45 | 8,130 |
| 2019-06-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2019-06-21 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 20,500 |
| 2019-06-13 | $0.42 | $0.48 | $0.41 | $0.41 | $0.41 | 18,500 |
| 2019-06-12 | $0.50 | $0.50 | $0.44 | $0.44 | $0.44 | 3,500 |
| 2019-06-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 11,000 |
| 2019-06-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 8,000 |
| 2019-06-06 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2019-06-03 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 5,918 |
| 2019-05-31 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 10,000 |
| 2019-05-30 | $0.40 | $0.43 | $0.39 | $0.41 | $0.41 | 125,480 |
| 2019-05-28 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 3,400 |
| 2019-05-24 | $0.60 | $0.60 | $0.49 | $0.53 | $0.53 | 17,500 |
| 2019-05-23 | $0.49 | $0.60 | $0.49 | $0.55 | $0.55 | 22,000 |
| 2019-05-21 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 4,264 |
| 2019-05-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,250 |
| 2019-05-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,000 |
| 2019-05-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2019-05-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2019-05-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 15,000 |
| 2019-05-09 | $0.43 | $0.63 | $0.30 | $0.63 | $0.63 | 9,812 |
| 2019-05-08 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 23,818 |
| 2019-05-06 | $0.63 | $0.74 | $0.63 | $0.74 | $0.74 | 15,600 |
| 2019-05-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 17,500 |
| 2019-05-02 | $0.56 | $0.59 | $0.50 | $0.55 | $0.55 | 86,606 |
| 2019-05-01 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 4,000 |
| 2019-04-30 | $0.60 | $0.64 | $0.60 | $0.60 | $0.60 | 6,101 |
| 2019-04-29 | $0.60 | $0.66 | $0.60 | $0.60 | $0.60 | 10,115 |
| 2019-04-26 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 6,136 |
| 2019-04-25 | $0.76 | $0.76 | $0.67 | $0.67 | $0.67 | 2,600 |
| 2019-04-23 | $0.76 | $0.76 | $0.58 | $0.60 | $0.60 | 10,518 |
| 2019-04-22 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 2,243 |
| 2019-04-18 | $0.75 | $0.80 | $0.75 | $0.77 | $0.77 | 13,302 |
| 2019-04-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 101 |
| 2019-04-16 | $0.70 | $0.75 | $0.63 | $0.73 | $0.73 | 61,053 |
| 2019-04-15 | $0.74 | $0.76 | $0.55 | $0.75 | $0.75 | 46,060 |
| 2019-04-12 | $0.75 | $0.75 | $0.72 | $0.74 | $0.74 | 80,726 |
| 2019-04-11 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 6,000 |
| 2019-04-10 | $0.75 | $0.79 | $0.75 | $0.75 | $0.75 | 20,615 |
| 2019-04-03 | $0.65 | $0.80 | $0.65 | $0.80 | $0.80 | 1,104 |
| 2019-04-02 | $0.80 | $0.87 | $0.80 | $0.80 | $0.80 | 3,101 |
| 2019-04-01 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 9,000 |
| 2019-03-29 | $0.59 | $0.77 | $0.59 | $0.72 | $0.72 | 14,375 |
| 2019-03-27 | $0.70 | $0.70 | $0.41 | $0.65 | $0.65 | 5,205 |
| 2019-03-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2019-03-22 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 1,600 |
| 2019-03-21 | $0.57 | $0.70 | $0.57 | $0.70 | $0.70 | 515 |
| 2019-03-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 105 |
| 2019-03-19 | $0.68 | $0.76 | $0.49 | $0.71 | $0.71 | 20,640 |
| 2019-03-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2019-03-13 | $0.70 | $0.88 | $0.70 | $0.88 | $0.88 | 7,020 |
| 2019-03-12 | $0.88 | $0.88 | $0.50 | $0.82 | $0.82 | 60,031 |
| 2019-03-11 | $0.85 | $0.85 | $0.21 | $0.85 | $0.85 | 177,336 |
| 2019-03-08 | $0.90 | $0.90 | $0.65 | $0.65 | $0.65 | 19,400 |
| 2019-03-01 | $0.92 | $1.00 | $0.92 | $1.00 | $1.00 | 22,605 |
| 2019-02-28 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 202 |
| 2019-02-25 | $0.91 | $1.05 | $0.91 | $1.05 | $1.05 | 20,101 |
| 2019-02-20 | $0.98 | $1.05 | $0.95 | $1.05 | $1.05 | 3,310 |
| 2019-02-19 | $0.90 | $0.99 | $0.90 | $0.99 | $0.99 | 20,100 |
| 2019-02-15 | $0.88 | $1.00 | $0.88 | $0.99 | $0.99 | 40,202 |
| 2019-02-14 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 101 |
| 2019-02-13 | $1.08 | $1.08 | $1.00 | $1.00 | $1.00 | 2,105 |
| 2019-02-12 | $0.91 | $0.99 | $0.91 | $0.99 | $0.99 | 4,261 |
| 2019-02-11 | $0.91 | $1.03 | $0.85 | $1.01 | $1.01 | 57,671 |
| 2019-02-08 | $1.00 | $1.08 | $1.00 | $1.08 | $1.08 | 2,202 |
| 2019-02-07 | $0.86 | $1.09 | $0.86 | $1.03 | $1.03 | 50,700 |
| 2019-02-06 | $0.99 | $0.99 | $0.85 | $0.90 | $0.90 | 8,405 |
| 2019-02-05 | $0.85 | $0.98 | $0.85 | $0.98 | $0.98 | 3,200 |
| 2019-02-04 | $0.97 | $0.99 | $0.92 | $0.99 | $0.99 | 11,104 |
| 2019-02-01 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 8,957 |
| 2019-01-31 | $1.05 | $1.05 | $0.90 | $0.98 | $0.98 | 35,201 |
| 2019-01-30 | $1.10 | $1.10 | $0.95 | $0.97 | $0.97 | 13,034 |
| 2019-01-29 | $0.98 | $0.98 | $0.91 | $0.91 | $0.91 | 4,246 |
| 2019-01-28 | $1.15 | $1.30 | $0.90 | $0.98 | $0.98 | 41,902 |
| 2019-01-25 | $1.18 | $1.30 | $1.15 | $1.20 | $1.20 | 12,803 |
| 2019-01-24 | $1.20 | $1.29 | $0.97 | $1.27 | $1.27 | 36,163 |
| 2019-01-23 | $1.10 | $1.35 | $1.00 | $1.25 | $1.25 | 8,656 |
| 2019-01-22 | $1.00 | $1.08 | $0.90 | $1.08 | $1.08 | 11,354 |
| 2019-01-18 | $1.00 | $1.01 | $0.95 | $1.01 | $1.01 | 5,600 |
| 2019-01-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 210 |
| 2019-01-15 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 100 |
| 2019-01-11 | $0.65 | $0.84 | $0.65 | $0.84 | $0.84 | 1,063 |
| 2019-01-07 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 100 |
| 2019-01-04 | $0.90 | $0.96 | $0.90 | $0.96 | $0.96 | 415 |
| 2019-01-03 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 140 |
| 2019-01-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2018-12-31 | $1.05 | $1.05 | $0.71 | $1.00 | $1.00 | 300 |
| 2018-12-28 | $0.60 | $0.97 | $0.60 | $0.97 | $0.97 | 400 |
| 2018-12-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 |
| 2018-12-26 | $0.85 | $0.99 | $0.60 | $0.95 | $0.95 | 7,700 |
| 2018-12-21 | $0.85 | $0.99 | $0.85 | $0.99 | $0.99 | 500 |
| 2018-12-20 | $0.90 | $1.00 | $0.85 | $0.99 | $0.99 | 122,630 |
| 2018-12-19 | $0.99 | $0.99 | $0.81 | $0.99 | $0.99 | 10,425 |
| 2018-12-10 | $0.95 | $0.95 | $0.83 | $0.95 | $0.95 | 300 |
| 2018-12-07 | $0.90 | $0.95 | $0.85 | $0.90 | $0.90 | 4,030 |
| 2018-12-06 | $0.91 | $0.91 | $0.88 | $0.88 | $0.88 | 2,000 |
| 2018-12-04 | $0.93 | $1.03 | $0.91 | $1.03 | $1.03 | 14,400 |
| 2018-12-03 | $0.97 | $0.97 | $0.91 | $0.91 | $0.91 | 12,907 |
| 2018-11-30 | $1.01 | $1.09 | $0.97 | $1.09 | $1.09 | 5,270 |
| 2018-11-28 | $1.04 | $1.09 | $1.04 | $1.09 | $1.09 | 300 |
| 2018-11-27 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 135 |
| 2018-11-26 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 500 |
| 2018-11-21 | $1.10 | $1.15 | $1.05 | $1.14 | $1.14 | 6,654 |
| 2018-11-20 | $1.17 | $1.17 | $1.06 | $1.12 | $1.12 | 2,437 |
| 2018-11-19 | $1.17 | $1.17 | $1.10 | $1.10 | $1.10 | 200 |
| 2018-11-16 | $1.10 | $1.20 | $1.08 | $1.18 | $1.18 | 52,500 |
| 2018-11-15 | $1.12 | $1.17 | $1.12 | $1.17 | $1.17 | 300 |
| 2018-11-14 | $1.13 | $1.14 | $1.12 | $1.14 | $1.14 | 700 |
| 2018-11-13 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 1,065 |
| 2018-11-12 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 6,700 |
| 2018-11-09 | $1.06 | $1.14 | $1.06 | $1.14 | $1.14 | 5,800 |
| 2018-11-08 | $1.15 | $1.15 | $1.05 | $1.12 | $1.12 | 31,000 |
| 2018-11-07 | $1.12 | $1.17 | $1.00 | $1.08 | $1.08 | 55,467 |
| 2018-11-06 | $1.12 | $1.21 | $1.12 | $1.15 | $1.15 | 6,800 |
| 2018-11-05 | $1.14 | $1.18 | $1.10 | $1.17 | $1.17 | 20,825 |
| 2018-11-02 | $1.10 | $1.15 | $1.09 | $1.15 | $1.15 | 73,580 |
| 2018-11-01 | $1.13 | $1.15 | $1.13 | $1.15 | $1.15 | 490 |
| 2018-10-31 | $1.10 | $1.13 | $1.10 | $1.13 | $1.13 | 2,675 |
| 2018-10-30 | $1.10 | $1.10 | $1.00 | $1.10 | $1.10 | 44,134 |
| 2018-10-29 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 147,680 |
| 2018-10-26 | $0.94 | $1.08 | $0.93 | $1.08 | $1.08 | 260,288 |
| 2018-10-25 | $0.98 | $1.08 | $0.91 | $1.00 | $1.00 | 20,700 |
| 2018-10-24 | $0.88 | $1.05 | $0.88 | $1.03 | $1.03 | 93,416 |
| 2018-10-19 | $0.95 | $1.05 | $0.87 | $1.05 | $1.05 | 59,605 |
| 2018-10-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 100 |
| 2018-10-17 | $0.87 | $1.01 | $0.85 | $1.01 | $1.01 | 54,200 |
| 2018-10-16 | $1.02 | $1.02 | $0.88 | $1.01 | $1.01 | 17,400 |
| 2018-10-15 | $0.75 | $1.02 | $0.75 | $1.01 | $1.01 | 94,175 |
| 2018-10-12 | $0.82 | $1.02 | $0.75 | $1.02 | $1.02 | 100,100 |
| 2018-10-11 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 100 |
| 2018-10-09 | $0.82 | $0.99 | $0.75 | $0.99 | $0.99 | 2,200 |
| 2018-10-08 | $1.05 | $1.05 | $0.82 | $0.99 | $0.99 | 1,200 |
| 2018-10-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2018-10-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2018-10-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 260 |
| 2018-09-28 | $0.84 | $1.02 | $0.80 | $1.02 | $1.02 | 700 |
| 2018-09-26 | $0.99 | $1.04 | $0.86 | $1.02 | $1.02 | 470 |
| 2018-09-25 | $1.05 | $1.05 | $0.95 | $0.95 | $0.95 | 1,655 |
| 2018-09-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2018-09-20 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 2,300 |
| 2018-09-19 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 2,000 |
| 2018-09-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,000 |
| 2018-09-12 | $1.04 | $1.04 | $1.00 | $1.04 | $1.04 | 1,900 |
| 2018-09-10 | $0.99 | $1.06 | $0.99 | $1.06 | $1.06 | 420 |
| 2018-09-05 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 100 |
| 2018-09-04 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 2,971 |
| 2018-08-31 | $0.99 | $1.06 | $0.98 | $1.06 | $1.06 | 1,600 |
| 2018-08-29 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 100 |
| 2018-08-28 | $1.01 | $1.02 | $1.00 | $1.02 | $1.02 | 400 |
| 2018-08-24 | $1.05 | $1.09 | $1.05 | $1.09 | $1.09 | 1,239 |
| 2018-08-22 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 1,801 |
| 2018-08-21 | $0.90 | $1.03 | $0.90 | $1.03 | $1.03 | 1,300 |
| 2018-08-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 40 |
| 2018-08-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 140 |
| 2018-08-14 | $1.05 | $1.05 | $0.95 | $0.95 | $0.95 | 1,100 |
| 2018-08-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 945 |
| 2018-08-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 120 |
| 2018-08-08 | $0.98 | $1.03 | $0.98 | $1.03 | $1.03 | 5,100 |
| 2018-08-06 | $1.05 | $1.05 | $0.90 | $1.00 | $1.00 | 2,625 |
| 2018-08-02 | $1.02 | $1.04 | $0.99 | $1.04 | $1.04 | 47,500 |
| 2018-08-01 | $1.00 | $1.04 | $1.00 | $1.04 | $1.04 | 200 |
| 2018-07-31 | $0.99 | $0.99 | $0.95 | $0.95 | $0.95 | 2,015 |
| 2018-07-26 | $0.91 | $1.09 | $0.90 | $1.09 | $1.09 | 6,760 |
| 2018-07-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 45 |
| 2018-07-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 74 |
| 2018-07-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 120 |
| 2018-07-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2018-07-13 | $1.10 | $1.10 | $0.90 | $1.05 | $1.05 | 1,620 |
| 2018-07-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,900 |
| 2018-07-03 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 8 |
| 2018-07-02 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 100 |
| 2018-06-29 | $0.90 | $1.12 | $0.90 | $1.12 | $1.12 | 20,105 |
| 2018-06-28 | $0.90 | $1.02 | $0.90 | $1.02 | $1.02 | 11,519 |
| 2018-06-26 | $1.08 | $1.13 | $1.08 | $1.13 | $1.13 | 200 |
| 2018-06-25 | $0.90 | $1.08 | $0.90 | $1.08 | $1.08 | 6,049 |
| 2018-06-22 | $0.95 | $1.02 | $0.93 | $1.00 | $1.00 | 2,200 |
| 2018-06-20 | $0.98 | $1.08 | $0.98 | $1.08 | $1.08 | 1,100 |
| 2018-06-18 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 100 |
| 2018-06-15 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 100 |
| 2018-06-14 | $1.07 | $1.13 | $1.00 | $1.00 | $1.00 | 4,592 |
| 2018-06-13 | $1.10 | $1.14 | $1.10 | $1.14 | $1.14 | 306 |
| 2018-06-12 | $1.12 | $1.12 | $1.08 | $1.10 | $1.10 | 522 |
| 2018-06-11 | $1.14 | $1.14 | $1.09 | $1.09 | $1.09 | 2,718 |
| 2018-06-08 | $1.14 | $1.14 | $1.10 | $1.10 | $1.10 | 910 |
| 2018-06-07 | $1.15 | $1.16 | $1.12 | $1.12 | $1.12 | 10,758 |
| 2018-06-06 | $1.12 | $1.15 | $1.12 | $1.15 | $1.15 | 200 |
| 2018-06-05 | $1.09 | $1.12 | $0.90 | $1.12 | $1.12 | 2,175 |
| 2018-06-04 | $1.10 | $1.10 | $1.08 | $1.09 | $1.09 | 1,400 |
| 2018-06-01 | $1.03 | $1.10 | $1.00 | $1.10 | $1.10 | 14,685 |
| 2018-05-31 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2018-05-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-05-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-05-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-05-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-05-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2018-05-22 | $0.99 | $1.05 | $0.99 | $1.00 | $1.00 | 2,185 |
| 2018-05-21 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 1,210 |
| 2018-05-18 | $0.85 | $0.99 | $0.85 | $0.99 | $0.99 | 8,240 |
| 2018-05-17 | $0.99 | $0.99 | $0.85 | $0.99 | $0.99 | 1,210 |
| 2018-05-16 | $0.97 | $0.99 | $0.82 | $0.88 | $0.88 | 62,248 |
| 2018-05-15 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-05-14 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-05-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-05-10 | $0.89 | $0.98 | $0.89 | $0.98 | $0.98 | 210 |
| 2018-05-09 | $0.80 | $0.89 | $0.78 | $0.85 | $0.85 | 17,000 |
| 2018-05-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-05-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-05-04 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 21,100 |
| 2018-05-03 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 41,111 |
| 2018-05-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 60,000 |
| 2018-05-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-04-30 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 655 |
| 2018-04-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-04-26 | $0.80 | $0.80 | $0.77 | $0.80 | $0.80 | 3,700 |
| 2018-04-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5,961 |
| 2018-04-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 17,945 |
| 2018-04-23 | $0.90 | $0.94 | $0.68 | $0.80 | $0.80 | 11,100 |
| 2018-04-20 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2018-04-19 | $0.90 | $1.02 | $0.90 | $1.02 | $1.02 | 250 |
| 2018-04-18 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2018-04-17 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2018-04-16 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2018-04-13 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,000 |
| 2018-04-12 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2018-04-11 | $0.90 | $1.02 | $0.90 | $1.02 | $1.02 | 350 |
| 2018-04-10 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2018-04-09 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 100 |
| 2018-04-06 | $1.00 | $1.02 | $0.90 | $0.90 | $0.90 | 4,700 |
| 2018-04-05 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 2,100 |
| 2018-04-04 | $1.08 | $1.08 | $1.00 | $1.00 | $1.00 | 28,100 |
| 2018-04-03 | $1.11 | $1.11 | $1.02 | $1.02 | $1.02 | 8,800 |
| 2018-04-02 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 5,305 |
| 2018-03-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-03-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-03-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2018-03-26 | $1.10 | $1.10 | $1.03 | $1.08 | $1.08 | 500 |
| 2018-03-23 | $1.09 | $1.09 | $1.04 | $1.04 | $1.04 | 23,200 |
| 2018-03-22 | $1.07 | $1.10 | $1.05 | $1.06 | $1.06 | 8,475 |
| 2018-03-21 | $1.20 | $1.20 | $1.08 | $1.10 | $1.10 | 2,140 |
| 2018-03-20 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 200 |
| 2018-03-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,000 |
| 2018-03-16 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2018-03-15 | $1.21 | $1.21 | $1.18 | $1.18 | $1.18 | 400 |
| 2018-03-14 | $1.10 | $1.18 | $1.10 | $1.18 | $1.18 | 16,340 |
| 2018-03-13 | $1.09 | $1.18 | $1.09 | $1.18 | $1.18 | 16,200 |
| 2018-03-12 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2018-03-09 | $1.13 | $1.18 | $1.06 | $1.18 | $1.18 | 12,108 |
| 2018-03-08 | $1.08 | $1.15 | $1.06 | $1.06 | $1.06 | 7,100 |
| 2018-03-07 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 791 |
| 2018-03-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 210 |
| 2018-03-05 | $1.18 | $1.18 | $1.17 | $1.17 | $1.17 | 600 |
| 2018-03-02 | $1.05 | $1.17 | $1.03 | $1.12 | $1.12 | 77,025 |
| 2018-03-01 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 100 |
| 2018-02-28 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 100 |
| 2018-02-27 | $1.11 | $1.11 | $1.08 | $1.08 | $1.08 | 300 |
| 2018-02-26 | $1.01 | $1.05 | $1.00 | $1.00 | $1.00 | 15,700 |
| 2018-02-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-02-22 | $1.10 | $1.10 | $1.01 | $1.01 | $1.01 | 2,200 |
| 2018-02-21 | $1.07 | $1.12 | $1.00 | $1.04 | $1.04 | 8,495 |
| 2018-02-20 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-02-16 | $1.12 | $1.12 | $1.00 | $1.08 | $1.08 | 1,200 |
| 2018-02-15 | $1.00 | $1.06 | $0.90 | $1.06 | $1.06 | 2,755 |
| 2018-02-14 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2018-02-13 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2018-02-12 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2018-02-09 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2018-02-08 | $1.09 | $1.09 | $1.03 | $1.09 | $1.09 | 8,565 |
| 2018-02-07 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 250 |
| 2018-02-06 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2018-02-05 | $1.13 | $1.13 | $1.05 | $1.13 | $1.13 | 700 |
| 2018-02-02 | $1.00 | $1.11 | $0.97 | $1.04 | $1.04 | 4,809 |
| 2018-02-01 | $1.10 | $1.10 | $0.95 | $0.98 | $0.98 | 29,701 |
| 2018-01-31 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 30,400 |
| 2018-01-30 | $0.93 | $0.94 | $0.85 | $0.92 | $0.92 | 9,300 |
| 2018-01-29 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 2,500 |
| 2018-01-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 210 |
| 2018-01-25 | $0.91 | $0.95 | $0.91 | $0.91 | $0.91 | 23,913 |
| 2018-01-24 | $0.95 | $0.95 | $0.88 | $0.95 | $0.95 | 82,847 |
| 2018-01-23 | $0.94 | $0.95 | $0.89 | $0.95 | $0.95 | 53,200 |
| 2018-01-22 | $0.91 | $0.92 | $0.89 | $0.90 | $0.90 | 51,500 |
| 2018-01-19 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 100 |
| 2018-01-18 | $0.94 | $0.94 | $0.88 | $0.92 | $0.92 | 11,300 |
| 2018-01-17 | $0.90 | $0.90 | $0.86 | $0.90 | $0.90 | 30,051 |
| 2018-01-16 | $0.95 | $0.95 | $0.87 | $0.87 | $0.87 | 29,700 |
| 2018-01-12 | $0.80 | $0.89 | $0.80 | $0.89 | $0.89 | 17,600 |
| 2018-01-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 100 |
| 2018-01-10 | $0.76 | $0.81 | $0.76 | $0.76 | $0.76 | 20,100 |
| 2018-01-09 | $0.89 | $0.93 | $0.76 | $0.82 | $0.82 | 11,410 |
| 2018-01-08 | $0.76 | $0.89 | $0.76 | $0.89 | $0.89 | 2,400 |
| 2018-01-05 | $0.88 | $0.93 | $0.76 | $0.90 | $0.90 | 109,755 |
| 2018-01-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2018-01-03 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 2,200 |
| 2018-01-02 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 2,700 |
| 2017-12-29 | $0.80 | $0.85 | $0.75 | $0.78 | $0.78 | 10,620 |
| 2017-12-28 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 795 |
| 2017-12-27 | $0.85 | $0.85 | $0.70 | $0.80 | $0.80 | 46,900 |
| 2017-12-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 8 |
| 2017-12-22 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 1,200 |
| 2017-12-21 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-12-20 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 95,261 |
| 2017-12-19 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2017-12-18 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2017-12-15 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 140 |
| 2017-12-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 255 |
| 2017-12-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-12-12 | $0.80 | $0.95 | $0.80 | $0.95 | $0.95 | 5,876 |
| 2017-12-11 | $0.83 | $0.90 | $0.83 | $0.90 | $0.90 | 17,000 |
| 2017-12-08 | $0.88 | $0.90 | $0.85 | $0.89 | $0.89 | 20,500 |
| 2017-12-07 | $0.84 | $0.85 | $0.78 | $0.85 | $0.85 | 40,150 |
| 2017-12-06 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 63,000 |
| 2017-12-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-12-04 | $0.75 | $0.80 | $0.74 | $0.74 | $0.74 | 5,575 |
| 2017-12-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-11-30 | $0.78 | $0.80 | $0.68 | $0.80 | $0.80 | 7,940 |
| 2017-11-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-11-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-11-27 | $0.66 | $0.80 | $0.66 | $0.80 | $0.80 | 657 |
| 2017-11-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-11-22 | $0.80 | $0.84 | $0.54 | $0.80 | $0.80 | 18,615 |
| 2017-11-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-11-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-11-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-11-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-11-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 60 |
| 2017-11-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-11-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-11-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2017-11-09 | $0.86 | $0.93 | $0.78 | $0.93 | $0.93 | 28,920 |
| 2017-11-08 | $0.91 | $0.97 | $0.75 | $0.93 | $0.93 | 45,581 |
| 2017-11-07 | $0.91 | $0.97 | $0.88 | $0.97 | $0.97 | 28,760 |
| 2017-11-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-11-03 | $0.93 | $1.00 | $0.93 | $1.00 | $1.00 | 3,130 |
| 2017-11-02 | $1.01 | $1.01 | $0.95 | $1.00 | $1.00 | 6,300 |
| 2017-11-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2017-10-31 | $0.98 | $1.01 | $0.98 | $1.01 | $1.01 | 6,184 |
| 2017-10-30 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 2,000 |
| 2017-10-27 | $1.02 | $1.06 | $0.98 | $1.05 | $1.05 | 56,400 |
| 2017-10-26 | $1.06 | $1.06 | $0.95 | $0.95 | $0.95 | 1,460 |
| 2017-10-25 | $1.02 | $1.04 | $0.90 | $1.04 | $1.04 | 4,290 |
| 2017-10-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2017-10-23 | $0.90 | $0.97 | $0.90 | $0.97 | $0.97 | 1,100 |
| 2017-10-20 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 1,700 |
| 2017-10-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-10-18 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 2,100 |
| 2017-10-17 | $1.04 | $1.04 | $1.00 | $1.04 | $1.04 | 2,000 |
| 2017-10-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 640 |
| 2017-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-10-11 | $1.01 | $1.04 | $1.00 | $1.00 | $1.00 | 2,800 |
| 2017-10-10 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 1,500 |
| 2017-10-09 | $0.60 | $1.00 | $0.60 | $1.00 | $1.00 | 3,520 |
| 2017-10-06 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2017-10-05 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 100 |
| 2017-10-04 | $0.90 | $1.01 | $0.77 | $1.01 | $1.01 | 17,652 |
| 2017-10-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2017-10-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2017-09-29 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 3,100 |
| 2017-09-28 | $1.00 | $1.03 | $0.99 | $1.01 | $1.01 | 153,478 |
| 2017-09-27 | $1.03 | $1.04 | $0.90 | $1.02 | $1.02 | 31,610 |
| 2017-09-26 | $1.05 | $1.05 | $1.02 | $1.02 | $1.02 | 1,933 |
| 2017-09-25 | $1.00 | $1.09 | $1.00 | $1.03 | $1.03 | 5,200 |
| 2017-09-22 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 1,493 |
| 2017-09-21 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 100 |
| 2017-09-20 | $1.15 | $1.15 | $0.90 | $1.00 | $1.00 | 24,983 |
| 2017-09-19 | $1.10 | $1.13 | $1.06 | $1.12 | $1.12 | 71,430 |
| 2017-09-18 | $1.06 | $1.08 | $1.06 | $1.08 | $1.08 | 21,085 |
| 2017-09-15 | $1.02 | $1.18 | $0.91 | $1.00 | $1.00 | 6,060 |
| 2017-09-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-09-13 | $1.16 | $1.30 | $1.04 | $1.30 | $1.30 | 1,110 |
| 2017-09-12 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-09-11 | $1.14 | $1.24 | $1.00 | $1.24 | $1.24 | 1,185 |
| 2017-09-08 | $1.20 | $1.21 | $1.00 | $1.19 | $1.19 | 12,981 |
| 2017-09-07 | $1.20 | $1.29 | $1.20 | $1.28 | $1.28 | 46,848 |
| 2017-09-06 | $1.30 | $1.30 | $1.18 | $1.28 | $1.28 | 171,486 |
| 2017-09-05 | $1.35 | $1.35 | $1.26 | $1.26 | $1.26 | 300 |
| 2017-09-01 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2017-08-31 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 110 |
| 2017-08-30 | $1.30 | $1.31 | $1.30 | $1.31 | $1.31 | 825 |
| 2017-08-29 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2017-08-28 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2017-08-25 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2017-08-24 | $1.15 | $1.39 | $1.15 | $1.39 | $1.39 | 1,586 |
| 2017-08-23 | $1.15 | $1.20 | $1.15 | $1.20 | $1.20 | 3,100 |
| 2017-08-22 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 |
| 2017-08-21 | $1.40 | $1.40 | $1.00 | $1.15 | $1.15 | 9,783 |
| 2017-08-18 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2017-08-17 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2017-08-16 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 100 |
| 2017-08-15 | $1.42 | $1.45 | $1.38 | $1.38 | $1.38 | 910 |
| 2017-08-14 | $1.33 | $1.44 | $1.32 | $1.32 | $1.32 | 7,300 |
| 2017-08-11 | $1.43 | $1.45 | $1.31 | $1.44 | $1.44 | 1,100 |
| 2017-08-10 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 100 |
| 2017-08-09 | $1.44 | $1.50 | $1.43 | $1.50 | $1.50 | 14,100 |
| 2017-08-08 | $1.30 | $1.50 | $1.30 | $1.50 | $1.50 | 1,520 |
| 2017-08-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-08-04 | $1.55 | $1.55 | $1.30 | $1.50 | $1.50 | 700 |
| 2017-08-03 | $1.48 | $1.48 | $1.30 | $1.41 | $1.41 | 435 |
| 2017-08-02 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 105 |
| 2017-08-01 | $1.48 | $1.48 | $1.15 | $1.38 | $1.38 | 710 |
| 2017-07-31 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 27 |
| 2017-07-28 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 40 |
| 2017-07-27 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 340 |
| 2017-07-26 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 20 |
| 2017-07-25 | $1.55 | $1.55 | $1.41 | $1.54 | $1.54 | 487 |
| 2017-07-24 | $1.50 | $1.60 | $1.50 | $1.60 | $1.60 | 1,772 |
| 2017-07-21 | $1.41 | $1.45 | $1.40 | $1.45 | $1.45 | 1,700 |
| 2017-07-20 | $1.40 | $1.45 | $1.40 | $1.45 | $1.45 | 1,100 |
| 2017-07-19 | $1.50 | $1.50 | $1.15 | $1.40 | $1.40 | 2,835 |
| 2017-07-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-07-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 65 |
| 2017-07-14 | $1.35 | $1.50 | $1.25 | $1.50 | $1.50 | 15,700 |
| 2017-07-13 | $1.40 | $1.44 | $1.40 | $1.44 | $1.44 | 1,150 |
| 2017-07-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-07-11 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-07-10 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-07-07 | $1.44 | $1.45 | $1.44 | $1.45 | $1.45 | 305 |
| 2017-07-06 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 210 |
| 2017-07-05 | $1.43 | $1.49 | $1.30 | $1.44 | $1.44 | 8,048 |
| 2017-07-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 220 |
| 2017-06-30 | $1.43 | $1.51 | $1.43 | $1.50 | $1.50 | 10,426 |
| 2017-06-29 | $1.35 | $1.54 | $1.35 | $1.51 | $1.51 | 13,512 |
| 2017-06-28 | $1.51 | $1.51 | $1.35 | $1.50 | $1.50 | 10,979 |
| 2017-06-27 | $1.39 | $1.59 | $1.35 | $1.54 | $1.54 | 26,327 |
| 2017-06-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-06-23 | $1.42 | $1.50 | $1.42 | $1.50 | $1.50 | 377 |
| 2017-06-22 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2017-06-21 | $1.38 | $1.43 | $1.38 | $1.43 | $1.43 | 4,100 |
| 2017-06-20 | $1.47 | $1.48 | $1.25 | $1.43 | $1.43 | 8,540 |
| 2017-06-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-06-16 | $1.39 | $1.56 | $1.25 | $1.50 | $1.50 | 3,100 |
| 2017-06-15 | $1.40 | $1.58 | $1.39 | $1.58 | $1.58 | 7,825 |
| 2017-06-14 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 100 |
| 2017-06-13 | $1.45 | $1.45 | $1.16 | $1.39 | $1.39 | 6,516 |
| 2017-06-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-06-09 | $1.60 | $1.60 | $1.44 | $1.45 | $1.45 | 20,400 |
| 2017-06-08 | $1.47 | $1.47 | $1.40 | $1.44 | $1.44 | 4,100 |
| 2017-06-07 | $1.30 | $1.48 | $1.30 | $1.31 | $1.31 | 1,315 |
| 2017-06-06 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2017-06-05 | $1.60 | $1.60 | $1.37 | $1.47 | $1.47 | 6,100 |
| 2017-06-02 | $1.35 | $1.57 | $1.01 | $1.34 | $1.34 | 21,732 |
| 2017-06-01 | $1.37 | $1.45 | $1.31 | $1.35 | $1.35 | 5,905 |
| 2017-05-31 | $1.20 | $1.37 | $1.20 | $1.34 | $1.34 | 1,924 |
| 2017-05-30 | $1.25 | $1.37 | $1.25 | $1.29 | $1.29 | 2,233 |
| 2017-05-26 | $1.31 | $1.31 | $1.20 | $1.20 | $1.20 | 3,550 |
| 2017-05-25 | $1.23 | $1.37 | $1.23 | $1.37 | $1.37 | 57,092 |
| 2017-05-24 | $1.20 | $1.39 | $0.85 | $1.35 | $1.35 | 30,169 |
| 2017-05-23 | $1.35 | $1.48 | $1.35 | $1.45 | $1.45 | 2,553 |
| 2017-05-22 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2017-05-19 | $1.34 | $1.49 | $1.10 | $1.49 | $1.49 | 1,015 |
| 2017-05-18 | $1.30 | $1.64 | $1.12 | $1.53 | $1.53 | 15,351 |
| 2017-05-17 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 40 |
| 2017-05-16 | $1.49 | $1.56 | $1.40 | $1.47 | $1.47 | 8,432 |
| 2017-05-15 | $1.28 | $1.73 | $0.90 | $1.53 | $1.53 | 96,192 |
| 2017-05-12 | $1.46 | $1.49 | $1.44 | $1.44 | $1.44 | 14,604 |
| 2017-05-11 | $1.44 | $1.47 | $1.44 | $1.47 | $1.47 | 3,135 |
| 2017-05-10 | $1.39 | $1.45 | $1.39 | $1.45 | $1.45 | 16,692 |
| 2017-05-09 | $1.44 | $1.44 | $1.36 | $1.40 | $1.40 | 13,558 |
| 2017-05-08 | $1.40 | $1.42 | $1.34 | $1.39 | $1.39 | 50,639 |
| 2017-05-05 | $1.26 | $1.37 | $1.25 | $1.37 | $1.37 | 26,156 |
| 2017-05-04 | $1.19 | $1.30 | $1.11 | $1.30 | $1.30 | 11,964 |
| 2017-05-03 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2017-05-02 | $1.13 | $1.17 | $1.09 | $1.17 | $1.17 | 12,877 |
| 2017-05-01 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 |
| 2017-04-28 | $1.11 | $1.15 | $1.02 | $1.13 | $1.13 | 48,530 |
| 2017-04-27 | $1.11 | $1.14 | $1.11 | $1.14 | $1.14 | 1,500 |
| 2017-04-26 | $1.04 | $1.15 | $1.04 | $1.14 | $1.14 | 15,126 |
| 2017-04-25 | $1.09 | $1.12 | $1.01 | $1.10 | $1.10 | 8,230 |
| 2017-04-24 | $1.09 | $1.09 | $1.02 | $1.05 | $1.05 | 20,450 |
| 2017-04-21 | $1.07 | $1.09 | $1.00 | $1.09 | $1.09 | 13,080 |
| 2017-04-20 | $0.99 | $1.04 | $0.99 | $1.04 | $1.04 | 12,873 |
| 2017-04-19 | $0.95 | $0.99 | $0.91 | $0.99 | $0.99 | 13,047 |
| 2017-04-18 | $0.87 | $0.95 | $0.85 | $0.91 | $0.91 | 75,306 |
| 2017-04-17 | $0.74 | $0.85 | $0.74 | $0.85 | $0.85 | 36,096 |
| 2017-04-13 | $0.80 | $0.89 | $0.73 | $0.73 | $0.73 | 13,993 |
| 2017-04-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 8,600 |
| 2017-04-11 | $0.89 | $0.90 | $0.79 | $0.89 | $0.89 | 1,761 |
| 2017-04-10 | $0.89 | $0.89 | $0.60 | $0.82 | $0.82 | 5,945 |
| 2017-04-07 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 104 |
| 2017-04-06 | $0.80 | $0.90 | $0.79 | $0.90 | $0.90 | 10,384 |
| 2017-04-05 | $0.95 | $0.95 | $0.85 | $0.94 | $0.94 | 2,789 |
| 2017-04-04 | $0.83 | $0.93 | $0.83 | $0.93 | $0.93 | 29,138 |
| 2017-04-03 | $1.08 | $1.08 | $0.91 | $0.91 | $0.91 | 3,860 |
| 2017-03-31 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 471 |
| 2017-03-30 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 2,451 |
| 2017-03-29 | $0.98 | $1.08 | $0.91 | $1.08 | $1.08 | 39,326 |
| 2017-03-28 | $0.96 | $1.16 | $0.81 | $1.00 | $1.00 | 18,487 |
| 2017-03-27 | $1.00 | $1.07 | $0.81 | $0.96 | $0.96 | 50,550 |
| 2017-03-24 | $1.15 | $1.15 | $1.05 | $1.05 | $1.05 | 8,679 |
| 2017-03-23 | $1.22 | $1.24 | $1.10 | $1.17 | $1.17 | 13,423 |
| 2017-03-22 | $1.20 | $1.23 | $1.15 | $1.21 | $1.21 | 6,350 |
| 2017-03-21 | $1.16 | $1.24 | $1.15 | $1.20 | $1.20 | 4,960 |
| 2017-03-20 | $1.20 | $1.24 | $1.05 | $1.24 | $1.24 | 9,230 |
| 2017-03-17 | $1.12 | $1.25 | $1.05 | $1.22 | $1.22 | 8,300 |
| 2017-03-16 | $1.10 | $1.25 | $1.10 | $1.25 | $1.25 | 8,736 |
| 2017-03-15 | $1.15 | $1.25 | $1.10 | $1.24 | $1.24 | 75,805 |
| 2017-03-14 | $1.35 | $1.37 | $1.16 | $1.25 | $1.25 | 93,530 |
| 2017-03-13 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 630 |
| 2017-03-10 | $1.37 | $1.40 | $1.33 | $1.35 | $1.35 | 10,581 |
| 2017-03-09 | $1.25 | $1.37 | $1.25 | $1.37 | $1.37 | 8,537 |
| 2017-03-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 88 |
| 2017-03-07 | $1.15 | $1.33 | $1.15 | $1.30 | $1.30 | 4,121 |
| 2017-03-06 | $1.34 | $1.34 | $1.30 | $1.30 | $1.30 | 3,067 |
| 2017-03-03 | $1.25 | $1.35 | $1.25 | $1.32 | $1.32 | 15,765 |
| 2017-03-02 | $1.10 | $1.25 | $1.10 | $1.25 | $1.25 | 6,865 |
| 2017-03-01 | $1.20 | $1.29 | $1.10 | $1.27 | $1.27 | 2,059 |
| 2017-02-28 | $1.19 | $1.23 | $1.16 | $1.23 | $1.23 | 42,909 |
| 2017-02-27 | $1.16 | $1.17 | $1.16 | $1.16 | $1.16 | 4,460 |
| 2017-02-24 | $1.03 | $1.15 | $1.03 | $1.15 | $1.15 | 6,401 |
| 2017-02-23 | $1.10 | $1.11 | $1.00 | $1.11 | $1.11 | 3,181 |
| 2017-02-22 | $1.85 | $2.00 | $0.81 | $1.10 | $1.10 | 32,923 |
| 2017-02-21 | $2.28 | $2.28 | $1.81 | $1.95 | $1.95 | 9,688 |
| 2017-02-17 | $2.35 | $2.35 | $1.80 | $2.28 | $2.28 | 3,949 |
| 2017-02-16 | $2.81 | $2.82 | $1.65 | $2.30 | $2.30 | 52,930 |
| 2017-02-15 | $2.25 | $3.00 | $2.20 | $2.76 | $2.76 | 66,372 |
| 2017-02-14 | $1.42 | $3.00 | $1.42 | $2.10 | $2.10 | 72,185 |
| 2017-02-13 | $1.25 | $1.33 | $1.21 | $1.33 | $1.33 | 99,141 |
| 2017-02-10 | $0.84 | $1.20 | $0.82 | $1.20 | $1.20 | 83,270 |
| 2017-02-09 | $0.69 | $0.80 | $0.69 | $0.80 | $0.80 | 72,606 |
| 2017-02-08 | $0.63 | $0.71 | $0.63 | $0.68 | $0.68 | 15,162 |
| 2017-02-07 | $0.65 | $0.70 | $0.57 | $0.63 | $0.63 | 34,823 |
| 2017-02-06 | $0.70 | $0.70 | $0.61 | $0.61 | $0.61 | 12,714 |
| 2017-02-03 | $0.61 | $0.62 | $0.59 | $0.59 | $0.59 | 60,101 |
| 2017-02-02 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 45,200 |
Precheck Health Service Inc (HLTY) News Headlines
Recent Precheck Health Service Inc (HLTY) News
Similar Companies to Precheck Health Service Inc (HLTY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |